32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 3 | 20250310 | 193700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20250310 | 193600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20250310 | 193500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20250310 | 193400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20250310 | 193300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20250310 | 193200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20250310 | 193100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20250310 | 193000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20250310 | 192900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20250310 | 192800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20250310 | 192700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20250310 | 192600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20250310 | 192500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20250310 | 192400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20250310 | 192300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20250310 | 192200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20250310 | 192100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20250310 | 192000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20250310 | 191900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20250310 | 191800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20250310 | 191700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20250310 | 191600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20250310 | 191500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20250310 | 191400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20250310 | 191300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20250310 | 191200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20250310 | 191100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20250310 | 191000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20250310 | 190900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20250310 | 190800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 33 | 20250310 | 190700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20250310 | 190600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20250310 | 190500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20250310 | 190400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20250310 | 190300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20250310 | 190200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20250310 | 190100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20250310 | 190000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20250310 | 185900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20250310 | 185800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20250310 | 185700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20250310 | 185600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20250310 | 185500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20250310 | 185400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20250310 | 185300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20250310 | 185200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20250310 | 185100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20250310 | 185000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20250310 | 184900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20250310 | 184800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20250310 | 184700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20250310 | 184600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20250310 | 184500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20250310 | 184400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20250310 | 184300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20250310 | 184200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20250310 | 184100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20250310 | 184000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20250310 | 183900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20250310 | 183800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 63 | 20250310 | 183700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20250310 | 183600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20250310 | 183500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20250310 | 183400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20250310 | 183300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20250310 | 183200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20250310 | 183100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20250310 | 183000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20250310 | 182900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20250310 | 182800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20250310 | 182700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20250310 | 182600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20250310 | 182500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20250310 | 182400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20250310 | 182300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20250310 | 182200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20250310 | 182100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20250310 | 182000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20250310 | 181900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20250310 | 181800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20250310 | 181700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20250310 | 181600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20250310 | 181500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20250310 | 181400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20250310 | 181300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20250310 | 181200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20250310 | 181100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20250310 | 181000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20250310 | 180900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20250310 | 180800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 93 | 20250310 | 180700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20250310 | 180600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20250310 | 180500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20250310 | 180400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20250310 | 180300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20250310 | 180200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20250310 | 180100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20250310 | 180000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20250310 | 175900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20250310 | 175800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20250310 | 175700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20250310 | 175600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20250310 | 175500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20250310 | 175400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20250310 | 175300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20250310 | 175200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20250310 | 175100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20250310 | 175000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20250310 | 174900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20250310 | 174800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20250310 | 174700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20250310 | 174600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20250310 | 174500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20250310 | 174400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20250310 | 174300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20250310 | 174200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20250310 | 174100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20250310 | 174000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20250310 | 173900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20250310 | 173800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 123 | 20250310 | 173700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20250310 | 173600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20250310 | 173500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20250310 | 173400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20250310 | 173300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20250310 | 173200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20250310 | 173100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20250310 | 173000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20250310 | 172900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20250310 | 172800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20250310 | 172700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20250310 | 172600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20250310 | 172500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20250310 | 172400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20250310 | 172300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20250310 | 172200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20250310 | 172100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20250310 | 172000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20250310 | 171900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20250310 | 171800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20250310 | 171700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20250310 | 171600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20250310 | 171500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20250310 | 171400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20250310 | 171300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20250310 | 171200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20250310 | 171100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20250310 | 171000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20250310 | 170900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20250310 | 170800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 153 | 20250310 | 170700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20250310 | 170600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20250310 | 170500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20250310 | 170400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20250310 | 170300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20250310 | 170200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20250310 | 170100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20250310 | 170000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20250310 | 165900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20250310 | 165800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20250310 | 165700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20250310 | 165600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20250310 | 165500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20250310 | 165400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20250310 | 165300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20250310 | 165200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20250310 | 165100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20250310 | 165000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20250310 | 164900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20250310 | 164800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20250310 | 164700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20250310 | 164600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20250310 | 164500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20250310 | 164400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20250310 | 164300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20250310 | 164200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20250310 | 164100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20250310 | 164000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20250310 | 163900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20250310 | 163800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 183 | 20250310 | 163700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20250310 | 163600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20250310 | 163500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20250310 | 163400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20250310 | 163300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20250310 | 163200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20250310 | 163100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20250310 | 163000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20250310 | 162900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20250310 | 162800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20250310 | 162700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20250310 | 162600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20250310 | 162500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20250310 | 162400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20250310 | 162300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20250310 | 162200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20250310 | 162100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20250310 | 162000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20250310 | 161900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20250310 | 161800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20250310 | 161700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20250310 | 161600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20250310 | 161500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20250310 | 161400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20250310 | 161300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20250310 | 161200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20250310 | 161100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20250310 | 161000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20250310 | 160900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20250310 | 160800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 213 | 20250310 | 160700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20250310 | 160600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20250310 | 160500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20250310 | 160400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20250310 | 160300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20250310 | 160200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20250310 | 160100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20250310 | 160000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20250310 | 155900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20250310 | 155800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20250310 | 155700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20250310 | 155600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20250310 | 155500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20250310 | 155400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20250310 | 155300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20250310 | 155200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20250310 | 155100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20250310 | 155000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20250310 | 154900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20250310 | 154800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20250310 | 154700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20250310 | 154600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20250310 | 154500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20250310 | 154400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20250310 | 154300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20250310 | 154200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20250310 | 154100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20250310 | 154000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20250310 | 153900 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20250310 | 153800 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 243 | 20250310 | 153700 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20250310 | 153600 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20250310 | 153500 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20250310 | 153400 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20250310 | 153300 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20250310 | 153200 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20250310 | 153100 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20250310 | 153000 | 3332897170 | 6040 | 6040 | 6040 | 6040 | 8247 |
| 251 | 20250310 | 152900 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 252 | 20250310 | 152800 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20250310 | 152700 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20250310 | 152600 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 255 | 20250310 | 152500 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 256 | 20250310 | 152400 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20250310 | 152300 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 258 | 20250310 | 152200 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 259 | 20250310 | 152100 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20250310 | 152000 | 3283085290 | 6030 | 6030 | 6030 | 6030 | 0 |
| 261 | 20250310 | 151900 | 3283085290 | 6030 | 6030 | 6050 | 6030 | 3342 |
| 262 | 20250310 | 151800 | 3262898570 | 6030 | 6000 | 6030 | 6000 | 2577 |
| 263 | 20250310 | 151700 | 3247399930 | 6020 | 6000 | 6020 | 5990 | 2418 |
| 264 | 20250310 | 151600 | 3232850060 | 6020 | 6000 | 6020 | 6000 | 14950 |
| 265 | 20250310 | 151500 | 3143113630 | 6000 | 6000 | 6000 | 5990 | 2046 |
| 266 | 20250310 | 151400 | 3130845110 | 6000 | 5990 | 6000 | 5990 | 2231 |
| 267 | 20250310 | 151300 | 3117465000 | 5990 | 6000 | 6000 | 5990 | 711 |
| 268 | 20250310 | 151200 | 3113200100 | 6000 | 6000 | 6000 | 5990 | 2619 |
| 269 | 20250310 | 151100 | 3097486940 | 5990 | 5995 | 6000 | 5990 | 2553 |
| 270 | 20250310 | 151000 | 3082186215 | 5990 | 6000 | 6000 | 5990 | 1549 |
| 271 | 20250310 | 150900 | 3072900905 | 5990 | 5990 | 6000 | 5990 | 2870 |
| 272 | 20250310 | 150800 | 3055683075 | 6000 | 6000 | 6000 | 5990 | 1485 |
| 273 | 20250310 | 150700 | 3046775675 | 6000 | 6000 | 6000 | 6000 | 2539 |
| 274 | 20250310 | 150600 | 3031541675 | 6000 | 6000 | 6000 | 5990 | 1510 |
| 275 | 20250310 | 150500 | 3022481685 | 6000 | 5990 | 6000 | 5990 | 336 |
| 276 | 20250310 | 150400 | 3020465735 | 5980 | 5990 | 5990 | 5980 | 3003 |
| 277 | 20250310 | 150300 | 3002477795 | 5990 | 5990 | 5990 | 5990 | 1908 |
| 278 | 20250310 | 150200 | 2991048875 | 5990 | 6000 | 6000 | 5990 | 207 |
| 279 | 20250310 | 150100 | 2989808875 | 5990 | 6000 | 6000 | 5990 | 1079 |
| 280 | 20250310 | 150000 | 2983335655 | 6000 | 5995 | 6000 | 5990 | 1262 |
| 281 | 20250310 | 145900 | 2975764680 | 5990 | 5990 | 5990 | 5990 | 935 |
| 282 | 20250310 | 145800 | 2970164030 | 5990 | 6000 | 6000 | 5990 | 413 |
| 283 | 20250310 | 145700 | 2967690130 | 6000 | 5990 | 6000 | 5990 | 1010 |
| 284 | 20250310 | 145600 | 2961635200 | 5990 | 5990 | 5990 | 5990 | 3821 |
| 285 | 20250310 | 145500 | 2938747410 | 5990 | 5970 | 5990 | 5970 | 375 |
| 286 | 20250310 | 145400 | 2936503560 | 5980 | 5980 | 5980 | 5980 | 1 |
| 287 | 20250310 | 145300 | 2936497580 | 5980 | 5980 | 5980 | 5980 | 400 |
| 288 | 20250310 | 145200 | 2934105580 | 5950 | 5950 | 5960 | 5950 | 2644 |
| 289 | 20250310 | 145100 | 2918371840 | 5950 | 5960 | 5960 | 5950 | 147 |
| 290 | 20250310 | 145000 | 2917497050 | 5960 | 5990 | 5990 | 5960 | 881 |
| 291 | 20250310 | 144900 | 2912243550 | 5990 | 5980 | 5990 | 5960 | 801 |
| 292 | 20250310 | 144800 | 2907448460 | 5990 | 5980 | 5990 | 5980 | 877 |
| 293 | 20250310 | 144700 | 2902195270 | 5990 | 5990 | 5990 | 5990 | 1 |
| 294 | 20250310 | 144600 | 2902189280 | 5950 | 5985 | 5990 | 5950 | 3834 |
| 295 | 20250310 | 144500 | 2879292865 | 5980 | 5990 | 5990 | 5980 | 518 |
| 296 | 20250310 | 144400 | 2876194840 | 5990 | 5985 | 5990 | 5985 | 76 |
| 297 | 20250310 | 144300 | 2875739605 | 5980 | 5990 | 5990 | 5980 | 202 |
| 298 | 20250310 | 144200 | 2874530625 | 5990 | 5960 | 5990 | 5950 | 1121 |
| 299 | 20250310 | 144100 | 2867831705 | 5960 | 5970 | 5970 | 5960 | 59 |
| 300 | 20250310 | 144000 | 2867479495 | 5970 | 5970 | 5970 | 5970 | 37 |
| 301 | 20250310 | 143900 | 2867258605 | 5970 | 5980 | 5980 | 5970 | 108 |
| 302 | 20250310 | 143800 | 2866612815 | 5990 | 5950 | 5990 | 5950 | 875 |
| 303 | 20250310 | 143700 | 2861406485 | 5990 | 5930 | 5990 | 5930 | 1398 |
| 304 | 20250310 | 143600 | 2853070755 | 5960 | 5960 | 5960 | 5930 | 10 |
| 305 | 20250310 | 143500 | 2853011215 | 5960 | 5930 | 5960 | 5930 | 240 |
| 306 | 20250310 | 143400 | 2851581115 | 5910 | 5960 | 5960 | 5900 | 1567 |
| 307 | 20250310 | 143300 | 2842272065 | 5960 | 5980 | 5980 | 5960 | 712 |
| 308 | 20250310 | 143200 | 2838017395 | 5980 | 5980 | 5990 | 5970 | 1026 |
| 309 | 20250310 | 143100 | 2831878515 | 5990 | 5980 | 5990 | 5960 | 3712 |
| 310 | 20250310 | 143000 | 2809664805 | 5985 | 5990 | 5990 | 5985 | 375 |
| 311 | 20250310 | 142900 | 2807418565 | 5990 | 5980 | 5990 | 5980 | 1866 |
| 312 | 20250310 | 142800 | 2796256225 | 5980 | 5980 | 5980 | 5980 | 1403 |
| 313 | 20250310 | 142700 | 2787866285 | 5980 | 5980 | 5980 | 5980 | 1273 |
| 314 | 20250310 | 142600 | 2780253745 | 5980 | 5960 | 5980 | 5960 | 2104 |
| 315 | 20250310 | 142500 | 2767685785 | 5950 | 5950 | 5950 | 5930 | 1081 |
| 316 | 20250310 | 142400 | 2761257375 | 5950 | 5940 | 5950 | 5940 | 10 |
| 317 | 20250310 | 142300 | 2761197895 | 5930 | 5920 | 5930 | 5920 | 121 |
| 318 | 20250310 | 142200 | 2760480575 | 5920 | 5900 | 5920 | 5900 | 188 |
| 319 | 20250310 | 142100 | 2759369925 | 5890 | 5920 | 5920 | 5890 | 807 |
| 320 | 20250310 | 142000 | 2754615105 | 5870 | 5880 | 5880 | 5870 | 70 |
| 321 | 20250310 | 141900 | 2754204035 | 5870 | 5950 | 5950 | 5870 | 205 |
| 322 | 20250310 | 141800 | 2752996485 | 5950 | 5920 | 5950 | 5920 | 2279 |
| 323 | 20250310 | 141700 | 2739447705 | 5920 | 5830 | 5920 | 5830 | 1182 |
| 324 | 20250310 | 141600 | 2732503415 | 5830 | 5830 | 5830 | 5830 | 1014 |
| 325 | 20250310 | 141500 | 2726591795 | 5830 | 5840 | 5840 | 5830 | 568 |
| 326 | 20250310 | 141400 | 2723279515 | 5840 | 5850 | 5850 | 5840 | 164 |
| 327 | 20250310 | 141300 | 2722320955 | 5850 | 5850 | 5850 | 5850 | 971 |
| 328 | 20250310 | 141200 | 2716640605 | 5820 | 5890 | 5890 | 5810 | 1093 |
| 329 | 20250310 | 141100 | 2710264765 | 5890 | 5920 | 5920 | 5890 | 5 |
| 330 | 20250310 | 141000 | 2710235225 | 5920 | 5920 | 5920 | 5910 | 5 |
| 331 | 20250310 | 140900 | 2710205635 | 5920 | 5920 | 5920 | 5890 | 215 |
| 332 | 20250310 | 140800 | 2708938835 | 5920 | 5925 | 5935 | 5920 | 1046 |
| 333 | 20250310 | 140700 | 2702737235 | 5920 | 5930 | 5930 | 5905 | 936 |
| 334 | 20250310 | 140600 | 2697197425 | 5930 | 5890 | 5930 | 5890 | 19 |
| 335 | 20250310 | 140500 | 2697084835 | 5890 | 5900 | 5900 | 5890 | 46 |
| 336 | 20250310 | 140400 | 2696813495 | 5900 | 5920 | 5920 | 5900 | 32 |
| 337 | 20250310 | 140300 | 2696624635 | 5920 | 5920 | 5920 | 5920 | 247 |
| 338 | 20250310 | 140200 | 2695162395 | 5920 | 5900 | 5920 | 5860 | 2806 |
| 339 | 20250310 | 140100 | 2678554075 | 5900 | 5900 | 5900 | 5900 | 39 |
| 340 | 20250310 | 140000 | 2678323975 | 5900 | 5900 | 5900 | 5900 | 229 |
| 341 | 20250310 | 135900 | 2676972875 | 5920 | 5920 | 5920 | 5870 | 489 |
| 342 | 20250310 | 135800 | 2674078495 | 5920 | 5890 | 5920 | 5860 | 663 |
| 343 | 20250310 | 135700 | 2670161875 | 5900 | 5890 | 5900 | 5880 | 400 |
| 344 | 20250310 | 135600 | 2667802895 | 5890 | 5870 | 5890 | 5870 | 436 |
| 345 | 20250310 | 135500 | 2665234965 | 5890 | 5800 | 5890 | 5800 | 1630 |
| 346 | 20250310 | 135400 | 2655723875 | 5800 | 5750 | 5800 | 5750 | 1201 |
| 347 | 20250310 | 135300 | 2648773725 | 5750 | 5760 | 5760 | 5750 | 727 |
| 348 | 20250310 | 135200 | 2644586425 | 5760 | 5760 | 5760 | 5760 | 50 |
| 349 | 20250310 | 135100 | 2644298425 | 5760 | 5760 | 5760 | 5760 | 0 |
| 350 | 20250310 | 135000 | 2644298425 | 5760 | 5760 | 5760 | 5760 | 1 |
| 351 | 20250310 | 134900 | 2644292665 | 5760 | 5760 | 5760 | 5760 | 22 |
| 352 | 20250310 | 134800 | 2644165945 | 5750 | 5750 | 5750 | 5750 | 0 |
| 353 | 20250310 | 134700 | 2644165945 | 5750 | 5720 | 5750 | 5720 | 215 |
| 354 | 20250310 | 134600 | 2642936115 | 5720 | 5760 | 5760 | 5720 | 1932 |
| 355 | 20250310 | 134500 | 2631865755 | 5760 | 5760 | 5760 | 5760 | 0 |
| 356 | 20250310 | 134400 | 2631865755 | 5760 | 5730 | 5760 | 5690 | 752 |
| 357 | 20250310 | 134300 | 2627565355 | 5740 | 5790 | 5790 | 5740 | 2545 |
| 358 | 20250310 | 134200 | 2612906925 | 5790 | 5820 | 5820 | 5790 | 3942 |
| 359 | 20250310 | 134100 | 2590046965 | 5820 | 5840 | 5840 | 5820 | 28 |
| 360 | 20250310 | 134000 | 2589883465 | 5840 | 5820 | 5840 | 5820 | 492 |
| 361 | 20250310 | 133900 | 2587014185 | 5820 | 5830 | 5830 | 5820 | 385 |
| 362 | 20250310 | 133800 | 2584773385 | 5820 | 5840 | 5840 | 5820 | 808 |
| 363 | 20250310 | 133700 | 2580070165 | 5820 | 5820 | 5820 | 5820 | 160 |
| 364 | 20250310 | 133600 | 2579138965 | 5820 | 5830 | 5850 | 5820 | 5705 |
| 365 | 20250310 | 133500 | 2545871625 | 5840 | 5860 | 5870 | 5830 | 1758 |
| 366 | 20250310 | 133400 | 2535597175 | 5860 | 5880 | 5880 | 5860 | 310 |
| 367 | 20250310 | 133300 | 2533777775 | 5870 | 5880 | 5880 | 5870 | 590 |
| 368 | 20250310 | 133200 | 2530310415 | 5880 | 5880 | 5880 | 5880 | 172 |
| 369 | 20250310 | 133100 | 2529299055 | 5880 | 5890 | 5900 | 5880 | 1078 |
| 370 | 20250310 | 133000 | 2522949675 | 5890 | 5890 | 5900 | 5890 | 743 |
| 371 | 20250310 | 132900 | 2518571135 | 5890 | 5890 | 5890 | 5890 | 107 |
| 372 | 20250310 | 132800 | 2517940905 | 5890 | 5890 | 5890 | 5890 | 930 |
| 373 | 20250310 | 132700 | 2512463205 | 5890 | 5890 | 5910 | 5890 | 542 |
| 374 | 20250310 | 132600 | 2509270785 | 5890 | 5890 | 5920 | 5890 | 1196 |
| 375 | 20250310 | 132500 | 2502226255 | 5890 | 5930 | 5940 | 5890 | 1170 |
| 376 | 20250310 | 132400 | 2495323465 | 5920 | 5900 | 5920 | 5900 | 15 |
| 377 | 20250310 | 132300 | 2495234865 | 5900 | 5900 | 5900 | 5900 | 19 |
| 378 | 20250310 | 132200 | 2495122765 | 5900 | 5920 | 5940 | 5900 | 1065 |
| 379 | 20250310 | 132100 | 2488831205 | 5920 | 5920 | 5930 | 5920 | 290 |
| 380 | 20250310 | 132000 | 2487114175 | 5920 | 5950 | 5950 | 5920 | 1880 |
| 381 | 20250310 | 131900 | 2475959285 | 5910 | 5950 | 5950 | 5910 | 718 |
| 382 | 20250310 | 131800 | 2471691865 | 5970 | 5970 | 5970 | 5970 | 1392 |
| 383 | 20250310 | 131700 | 2463381625 | 5970 | 5980 | 5980 | 5970 | 333 |
| 384 | 20250310 | 131600 | 2461393545 | 5980 | 5960 | 5980 | 5950 | 1254 |
| 385 | 20250310 | 131500 | 2453911715 | 5960 | 5960 | 5960 | 5960 | 16 |
| 386 | 20250310 | 131400 | 2453816355 | 5960 | 5950 | 5960 | 5950 | 112 |
| 387 | 20250310 | 131300 | 2453148845 | 5950 | 5950 | 5950 | 5950 | 163 |
| 388 | 20250310 | 131200 | 2452178995 | 5950 | 5940 | 5950 | 5940 | 32 |
| 389 | 20250310 | 131100 | 2451988745 | 5950 | 5940 | 5950 | 5940 | 300 |
| 390 | 20250310 | 131000 | 2450203755 | 5950 | 5940 | 5950 | 5910 | 87 |
| 391 | 20250310 | 130900 | 2449688125 | 5950 | 5910 | 5950 | 5910 | 450 |
| 392 | 20250310 | 130800 | 2447028345 | 5910 | 5910 | 5910 | 5910 | 10 |
| 393 | 20250310 | 130700 | 2446969245 | 5910 | 5920 | 5940 | 5910 | 503 |
| 394 | 20250310 | 130600 | 2443987895 | 5910 | 5920 | 5920 | 5910 | 306 |
| 395 | 20250310 | 130500 | 2442179245 | 5920 | 5920 | 5920 | 5910 | 944 |
| 396 | 20250310 | 130400 | 2436591115 | 5930 | 5930 | 5930 | 5920 | 355 |
| 397 | 20250310 | 130300 | 2434486275 | 5930 | 5930 | 5930 | 5930 | 2 |
| 398 | 20250310 | 130200 | 2434474415 | 5920 | 5920 | 5930 | 5920 | 1892 |
| 399 | 20250310 | 130100 | 2423263775 | 5920 | 5930 | 5940 | 5920 | 191 |
| 400 | 20250310 | 130000 | 2422132035 | 5940 | 5940 | 5940 | 5940 | 145 |
| 401 | 20250310 | 125900 | 2421270735 | 5940 | 5950 | 5950 | 5940 | 276 |
| 402 | 20250310 | 125800 | 2419630535 | 5950 | 5950 | 5950 | 5950 | 186 |
| 403 | 20250310 | 125700 | 2418523835 | 5940 | 5940 | 5940 | 5940 | 0 |
| 404 | 20250310 | 125600 | 2418523835 | 5940 | 5930 | 5940 | 5920 | 460 |
| 405 | 20250310 | 125500 | 2415795365 | 5930 | 5960 | 5960 | 5930 | 4555 |
| 406 | 20250310 | 125400 | 2388700855 | 5960 | 5985 | 5990 | 5960 | 1245 |
| 407 | 20250310 | 125300 | 2381255375 | 5990 | 6000 | 6000 | 5980 | 1309 |
| 408 | 20250310 | 125200 | 2373420765 | 6000 | 6000 | 6000 | 5990 | 62 |
| 409 | 20250310 | 125100 | 2373048855 | 6000 | 6000 | 6000 | 6000 | 518 |
| 410 | 20250310 | 125000 | 2369940855 | 6000 | 5990 | 6000 | 5990 | 1156 |
| 411 | 20250310 | 124900 | 2363011965 | 5990 | 5990 | 5990 | 5980 | 715 |
| 412 | 20250310 | 124800 | 2358729145 | 5970 | 5980 | 5990 | 5970 | 3071 |
| 413 | 20250310 | 124700 | 2340363355 | 5970 | 5980 | 5980 | 5970 | 192 |
| 414 | 20250310 | 124600 | 2339215695 | 5980 | 5965 | 5980 | 5965 | 7418 |
| 415 | 20250310 | 124500 | 2294892275 | 5970 | 5960 | 5970 | 5960 | 556 |
| 416 | 20250310 | 124400 | 2291578305 | 5960 | 5960 | 5960 | 5960 | 1008 |
| 417 | 20250310 | 124300 | 2285570625 | 5960 | 5960 | 5960 | 5960 | 227 |
| 418 | 20250310 | 124200 | 2284217705 | 5950 | 5950 | 5950 | 5950 | 1157 |
| 419 | 20250310 | 124100 | 2277333555 | 5940 | 5950 | 5950 | 5940 | 3 |
| 420 | 20250310 | 124000 | 2277315715 | 5950 | 5960 | 5960 | 5950 | 459 |
| 421 | 20250310 | 123900 | 2274584415 | 5970 | 5970 | 5970 | 5970 | 1075 |
| 422 | 20250310 | 123800 | 2268166665 | 5950 | 5960 | 5960 | 5950 | 789 |
| 423 | 20250310 | 123700 | 2263467865 | 5960 | 5970 | 5970 | 5960 | 170 |
| 424 | 20250310 | 123600 | 2262453445 | 5970 | 5970 | 5970 | 5970 | 5 |
| 425 | 20250310 | 123500 | 2262423595 | 5970 | 5960 | 5970 | 5960 | 146 |
| 426 | 20250310 | 123400 | 2261552215 | 5960 | 5960 | 5960 | 5960 | 83 |
| 427 | 20250310 | 123300 | 2261057535 | 5960 | 5960 | 5960 | 5960 | 3 |
| 428 | 20250310 | 123200 | 2261039655 | 5960 | 5970 | 5970 | 5940 | 364 |
| 429 | 20250310 | 123100 | 2258867015 | 5970 | 5970 | 5970 | 5970 | 164 |
| 430 | 20250310 | 123000 | 2257887935 | 5970 | 5940 | 5970 | 5940 | 135 |
| 431 | 20250310 | 122900 | 2257083365 | 5945 | 5940 | 5945 | 5940 | 100 |
| 432 | 20250310 | 122800 | 2256489325 | 5940 | 5960 | 5960 | 5940 | 484 |
| 433 | 20250310 | 122700 | 2253611715 | 5960 | 5960 | 5960 | 5960 | 5 |
| 434 | 20250310 | 122600 | 2253581915 | 5970 | 5970 | 5970 | 5970 | 61 |
| 435 | 20250310 | 122500 | 2253217745 | 5960 | 5960 | 5960 | 5960 | 131 |
| 436 | 20250310 | 122400 | 2252436985 | 5960 | 5960 | 5960 | 5960 | 22 |
| 437 | 20250310 | 122300 | 2252305865 | 5960 | 5960 | 5960 | 5950 | 1913 |
| 438 | 20250310 | 122200 | 2240907375 | 5950 | 5950 | 5960 | 5950 | 654 |
| 439 | 20250310 | 122100 | 2237015975 | 5960 | 5950 | 5960 | 5950 | 55 |
| 440 | 20250310 | 122000 | 2236688705 | 5950 | 5950 | 5950 | 5950 | 163 |
| 441 | 20250310 | 121900 | 2235718855 | 5960 | 5950 | 5960 | 5940 | 3031 |
| 442 | 20250310 | 121800 | 2217677635 | 5950 | 5950 | 5950 | 5940 | 828 |
| 443 | 20250310 | 121700 | 2212752035 | 5950 | 5950 | 5950 | 5940 | 409 |
| 444 | 20250310 | 121600 | 2210322415 | 5950 | 5950 | 5950 | 5940 | 617 |
| 445 | 20250310 | 121500 | 2206651785 | 5950 | 5940 | 5950 | 5940 | 281 |
| 446 | 20250310 | 121400 | 2204981165 | 5950 | 5950 | 5950 | 5940 | 1588 |
| 447 | 20250310 | 121300 | 2195532575 | 5950 | 5950 | 5950 | 5940 | 3539 |
| 448 | 20250310 | 121200 | 2174475695 | 5940 | 5950 | 5950 | 5940 | 832 |
| 449 | 20250310 | 121100 | 2169526045 | 5950 | 5950 | 5950 | 5950 | 2741 |
| 450 | 20250310 | 121000 | 2153217095 | 5940 | 5940 | 5940 | 5930 | 1861 |
| 451 | 20250310 | 120900 | 2142162825 | 5940 | 5930 | 5940 | 5930 | 740 |
| 452 | 20250310 | 120800 | 2137773675 | 5920 | 5930 | 5930 | 5920 | 1390 |
| 453 | 20250310 | 120700 | 2129531055 | 5930 | 5930 | 5930 | 5930 | 192 |
| 454 | 20250310 | 120600 | 2128392495 | 5920 | 5920 | 5920 | 5920 | 1 |
| 455 | 20250310 | 120500 | 2128386575 | 5920 | 5930 | 5930 | 5920 | 530 |
| 456 | 20250310 | 120400 | 2125243975 | 5920 | 5930 | 5930 | 5920 | 928 |
| 457 | 20250310 | 120300 | 2119750205 | 5920 | 5920 | 5920 | 5920 | 90 |
| 458 | 20250310 | 120200 | 2119217405 | 5920 | 5920 | 5920 | 5920 | 272 |
| 459 | 20250310 | 120100 | 2117607165 | 5930 | 5930 | 5930 | 5930 | 391 |
| 460 | 20250310 | 120000 | 2115288535 | 5930 | 5920 | 5930 | 5910 | 909 |
| 461 | 20250310 | 115900 | 2109905885 | 5920 | 5910 | 5920 | 5910 | 405 |
| 462 | 20250310 | 115800 | 2107511285 | 5920 | 5920 | 5920 | 5920 | 567 |
| 463 | 20250310 | 115700 | 2104154645 | 5910 | 5890 | 5910 | 5890 | 1029 |
| 464 | 20250310 | 115600 | 2098077265 | 5900 | 5890 | 5900 | 5880 | 897 |
| 465 | 20250310 | 115500 | 2092798115 | 5890 | 5880 | 5890 | 5880 | 233 |
| 466 | 20250310 | 115400 | 2091427455 | 5880 | 5900 | 5910 | 5870 | 393 |
| 467 | 20250310 | 115300 | 2089115325 | 5890 | 5910 | 5910 | 5890 | 106 |
| 468 | 20250310 | 115200 | 2088488965 | 5910 | 5900 | 5910 | 5890 | 143 |
| 469 | 20250310 | 115100 | 2087644075 | 5900 | 5890 | 5910 | 5890 | 820 |
| 470 | 20250310 | 115000 | 2082806115 | 5920 | 5900 | 5920 | 5890 | 243 |
| 471 | 20250310 | 114900 | 2081374555 | 5930 | 5930 | 5930 | 5910 | 2092 |
| 472 | 20250310 | 114800 | 2068973575 | 5920 | 5920 | 5920 | 5920 | 0 |
| 473 | 20250310 | 114700 | 2068973575 | 5920 | 5910 | 5920 | 5910 | 812 |
| 474 | 20250310 | 114600 | 2064166635 | 5900 | 5900 | 5900 | 5900 | 111 |
| 475 | 20250310 | 114500 | 2063511735 | 5890 | 5900 | 5900 | 5890 | 1472 |
| 476 | 20250310 | 114400 | 2054838415 | 5920 | 5910 | 5920 | 5910 | 1341 |
| 477 | 20250310 | 114300 | 2046902355 | 5910 | 5910 | 5910 | 5910 | 9 |
| 478 | 20250310 | 114200 | 2046849165 | 5920 | 5920 | 5920 | 5890 | 30 |
| 479 | 20250310 | 114100 | 2046671685 | 5890 | 5910 | 5910 | 5890 | 25 |
| 480 | 20250310 | 114000 | 2046524335 | 5890 | 5900 | 5900 | 5890 | 162 |
| 481 | 20250310 | 113900 | 2045569245 | 5920 | 5910 | 5920 | 5910 | 1020 |
| 482 | 20250310 | 113800 | 2039530995 | 5900 | 5920 | 5920 | 5900 | 9 |
| 483 | 20250310 | 113700 | 2039477795 | 5920 | 5920 | 5920 | 5910 | 19 |
| 484 | 20250310 | 113600 | 2039365345 | 5920 | 5900 | 5920 | 5900 | 1015 |
| 485 | 20250310 | 113500 | 2033367525 | 5900 | 5875 | 5900 | 5850 | 83 |
| 486 | 20250310 | 113400 | 2032878375 | 5900 | 5880 | 5900 | 5865 | 551 |
| 487 | 20250310 | 113300 | 2029630980 | 5840 | 5870 | 5870 | 5840 | 127 |
| 488 | 20250310 | 113200 | 2028887520 | 5870 | 5870 | 5880 | 5870 | 129 |
| 489 | 20250310 | 113100 | 2028129290 | 5870 | 5870 | 5870 | 5870 | 1 |
| 490 | 20250310 | 113000 | 2028123420 | 5870 | 5850 | 5870 | 5850 | 216 |
| 491 | 20250310 | 112900 | 2026859800 | 5850 | 5880 | 5880 | 5850 | 555 |
| 492 | 20250310 | 112800 | 2023597630 | 5880 | 5850 | 5880 | 5850 | 756 |
| 493 | 20250310 | 112700 | 2019174630 | 5860 | 5860 | 5860 | 5860 | 578 |
| 494 | 20250310 | 112600 | 2015787550 | 5860 | 5880 | 5880 | 5860 | 763 |
| 495 | 20250310 | 112500 | 2011302110 | 5880 | 5890 | 5890 | 5880 | 446 |
| 496 | 20250310 | 112400 | 2008675975 | 5890 | 5890 | 5890 | 5890 | 0 |
| 497 | 20250310 | 112300 | 2008675975 | 5890 | 5890 | 5890 | 5890 | 1203 |
| 498 | 20250310 | 112200 | 2001590305 | 5890 | 5890 | 5890 | 5890 | 40 |
| 499 | 20250310 | 112100 | 2001354705 | 5890 | 5900 | 5900 | 5890 | 437 |
| 500 | 20250310 | 112000 | 1998780235 | 5900 | 5890 | 5900 | 5890 | 128 |
| 501 | 20250310 | 111900 | 1998026045 | 5890 | 5900 | 5900 | 5890 | 129 |
| 502 | 20250310 | 111800 | 1997265235 | 5890 | 5880 | 5890 | 5880 | 196 |
| 503 | 20250310 | 111700 | 1996110975 | 5890 | 5890 | 5890 | 5880 | 26 |
| 504 | 20250310 | 111600 | 1995957945 | 5880 | 5890 | 5890 | 5880 | 108 |
| 505 | 20250310 | 111500 | 1995321835 | 5890 | 5890 | 5890 | 5890 | 5 |
| 506 | 20250310 | 111400 | 1995292385 | 5870 | 5875 | 5900 | 5870 | 1031 |
| 507 | 20250310 | 111300 | 1989215485 | 5880 | 5870 | 5880 | 5870 | 262 |
| 508 | 20250310 | 111200 | 1987675545 | 5880 | 5870 | 5880 | 5870 | 158 |
| 509 | 20250310 | 111100 | 1986747255 | 5900 | 5880 | 5900 | 5870 | 253 |
| 510 | 20250310 | 111000 | 1985261975 | 5900 | 5900 | 5900 | 5900 | 4 |
| 511 | 20250310 | 110900 | 1985238375 | 5900 | 5860 | 5900 | 5860 | 426 |
| 512 | 20250310 | 110800 | 1982740055 | 5900 | 5880 | 5900 | 5860 | 491 |
| 513 | 20250310 | 110700 | 1979854315 | 5880 | 5900 | 5910 | 5880 | 3303 |
| 514 | 20250310 | 110600 | 1960369525 | 5900 | 5900 | 5900 | 5900 | 1324 |
| 515 | 20250310 | 110500 | 1952557925 | 5890 | 5890 | 5900 | 5890 | 1122 |
| 516 | 20250310 | 110400 | 1945941625 | 5890 | 5880 | 5890 | 5880 | 1818 |
| 517 | 20250310 | 110300 | 1935238765 | 5880 | 5880 | 5880 | 5860 | 212 |
| 518 | 20250310 | 110200 | 1933993805 | 5860 | 5880 | 5880 | 5850 | 128 |
| 519 | 20250310 | 110100 | 1933243085 | 5880 | 5850 | 5880 | 5850 | 1197 |
| 520 | 20250310 | 110000 | 1926219585 | 5850 | 5860 | 5900 | 5850 | 4538 |
| 521 | 20250310 | 105900 | 1899496545 | 5870 | 5900 | 5900 | 5870 | 3581 |
| 522 | 20250310 | 105800 | 1878400265 | 5900 | 5890 | 5900 | 5890 | 1799 |
| 523 | 20250310 | 105700 | 1867788475 | 5890 | 5880 | 5890 | 5880 | 3115 |
| 524 | 20250310 | 105600 | 1849448985 | 5880 | 5860 | 5880 | 5850 | 3714 |
| 525 | 20250310 | 105500 | 1827657315 | 5860 | 5850 | 5860 | 5850 | 6150 |
| 526 | 20250310 | 105400 | 1791679715 | 5850 | 5845 | 5850 | 5840 | 528 |
| 527 | 20250310 | 105300 | 1788591385 | 5850 | 5850 | 5850 | 5845 | 2186 |
| 528 | 20250310 | 105200 | 1775803320 | 5850 | 5840 | 5850 | 5830 | 1434 |
| 529 | 20250310 | 105100 | 1767426655 | 5830 | 5810 | 5830 | 5800 | 7004 |
| 530 | 20250310 | 105000 | 1726699480 | 5800 | 5800 | 5800 | 5800 | 300 |
| 531 | 20250310 | 104900 | 1724959480 | 5810 | 5810 | 5810 | 5810 | 95 |
| 532 | 20250310 | 104800 | 1724407530 | 5810 | 5800 | 5810 | 5800 | 2040 |
| 533 | 20250310 | 104700 | 1712555180 | 5800 | 5800 | 5800 | 5800 | 113 |
| 534 | 20250310 | 104600 | 1711899780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 535 | 20250310 | 104500 | 1711899780 | 5810 | 5800 | 5810 | 5800 | 194 |
| 536 | 20250310 | 104400 | 1710774140 | 5800 | 5770 | 5810 | 5770 | 22024 |
| 537 | 20250310 | 104300 | 1583187330 | 5750 | 5750 | 5750 | 5750 | 301 |
| 538 | 20250310 | 104200 | 1581456580 | 5750 | 5750 | 5750 | 5750 | 10 |
| 539 | 20250310 | 104100 | 1581399080 | 5770 | 5770 | 5770 | 5740 | 273 |
| 540 | 20250310 | 104000 | 1579823990 | 5770 | 5780 | 5780 | 5770 | 3217 |
| 541 | 20250310 | 103900 | 1561251430 | 5780 | 5770 | 5780 | 5770 | 767 |
| 542 | 20250310 | 103800 | 1556824990 | 5770 | 5770 | 5770 | 5770 | 80 |
| 543 | 20250310 | 103700 | 1556363390 | 5780 | 5780 | 5780 | 5770 | 598 |
| 544 | 20250310 | 103600 | 1552908150 | 5780 | 5770 | 5780 | 5770 | 5 |
| 545 | 20250310 | 103500 | 1552879280 | 5770 | 5780 | 5780 | 5770 | 101 |
| 546 | 20250310 | 103400 | 1552296500 | 5780 | 5780 | 5780 | 5770 | 2710 |
| 547 | 20250310 | 103300 | 1536635700 | 5770 | 5770 | 5780 | 5770 | 2336 |
| 548 | 20250310 | 103200 | 1523146330 | 5770 | 5760 | 5770 | 5750 | 154 |
| 549 | 20250310 | 103100 | 1522258800 | 5740 | 5750 | 5760 | 5740 | 3724 |
| 550 | 20250310 | 103000 | 1500809790 | 5730 | 5730 | 5730 | 5730 | 87 |
| 551 | 20250310 | 102900 | 1500311280 | 5720 | 5760 | 5760 | 5720 | 1739 |
| 552 | 20250310 | 102800 | 1490297720 | 5760 | 5760 | 5760 | 5760 | 229 |
| 553 | 20250310 | 102700 | 1488978680 | 5760 | 5740 | 5760 | 5740 | 668 |
| 554 | 20250310 | 102600 | 1485136770 | 5750 | 5740 | 5750 | 5740 | 515 |
| 555 | 20250310 | 102500 | 1482179530 | 5740 | 5750 | 5750 | 5740 | 3693 |
| 556 | 20250310 | 102400 | 1460965480 | 5760 | 5760 | 5760 | 5760 | 1 |
| 557 | 20250310 | 102300 | 1460959720 | 5760 | 5760 | 5760 | 5750 | 49 |
| 558 | 20250310 | 102200 | 1460677490 | 5760 | 5760 | 5760 | 5750 | 16 |
| 559 | 20250310 | 102100 | 1460585340 | 5750 | 5750 | 5750 | 5740 | 755 |
| 560 | 20250310 | 102000 | 1456244100 | 5750 | 5760 | 5760 | 5750 | 5084 |
| 561 | 20250310 | 101900 | 1426975610 | 5760 | 5760 | 5760 | 5760 | 173 |
| 562 | 20250310 | 101800 | 1425979130 | 5750 | 5760 | 5760 | 5750 | 128 |
| 563 | 20250310 | 101700 | 1425241860 | 5750 | 5750 | 5750 | 5750 | 1 |
| 564 | 20250310 | 101600 | 1425236110 | 5750 | 5750 | 5750 | 5750 | 320 |
| 565 | 20250310 | 101500 | 1423396110 | 5745 | 5745 | 5745 | 5745 | 1 |
| 566 | 20250310 | 101400 | 1423390365 | 5740 | 5740 | 5740 | 5740 | 174 |
| 567 | 20250310 | 101300 | 1422391605 | 5740 | 5740 | 5740 | 5740 | 0 |
| 568 | 20250310 | 101200 | 1422391605 | 5740 | 5750 | 5760 | 5740 | 2970 |
| 569 | 20250310 | 101100 | 1405301195 | 5750 | 5740 | 5750 | 5740 | 1689 |
| 570 | 20250310 | 101000 | 1395597445 | 5730 | 5730 | 5730 | 5730 | 300 |
| 571 | 20250310 | 100900 | 1393878445 | 5720 | 5720 | 5720 | 5720 | 0 |
| 572 | 20250310 | 100800 | 1393878445 | 5720 | 5710 | 5720 | 5710 | 1243 |
| 573 | 20250310 | 100700 | 1386775625 | 5710 | 5710 | 5710 | 5710 | 771 |
| 574 | 20250310 | 100600 | 1382373215 | 5710 | 5690 | 5710 | 5690 | 671 |
| 575 | 20250310 | 100500 | 1378549085 | 5720 | 5690 | 5720 | 5690 | 44 |
| 576 | 20250310 | 100400 | 1378298605 | 5720 | 5720 | 5720 | 5690 | 111 |
| 577 | 20250310 | 100300 | 1377663715 | 5690 | 5660 | 5690 | 5660 | 1287 |
| 578 | 20250310 | 100200 | 1370354235 | 5680 | 5690 | 5690 | 5660 | 1769 |
| 579 | 20250310 | 100100 | 1360319225 | 5660 | 5650 | 5690 | 5650 | 939 |
| 580 | 20250310 | 100000 | 1354998450 | 5660 | 5660 | 5670 | 5660 | 4319 |
| 581 | 20250310 | 095900 | 1330544740 | 5670 | 5700 | 5700 | 5670 | 4564 |
| 582 | 20250310 | 095800 | 1304646830 | 5710 | 5750 | 5750 | 5710 | 2332 |
| 583 | 20250310 | 095700 | 1291263350 | 5750 | 5720 | 5750 | 5720 | 425 |
| 584 | 20250310 | 095600 | 1288819870 | 5750 | 5710 | 5750 | 5710 | 726 |
| 585 | 20250310 | 095500 | 1284662970 | 5710 | 5750 | 5750 | 5710 | 1056 |
| 586 | 20250310 | 095400 | 1278596930 | 5750 | 5740 | 5750 | 5710 | 645 |
| 587 | 20250310 | 095300 | 1274894060 | 5710 | 5740 | 5740 | 5710 | 2350 |
| 588 | 20250310 | 095200 | 1261438150 | 5750 | 5740 | 5750 | 5710 | 2786 |
| 589 | 20250310 | 095100 | 1245443970 | 5740 | 5740 | 5750 | 5740 | 1782 |
| 590 | 20250310 | 095000 | 1235214270 | 5730 | 5690 | 5730 | 5690 | 4692 |
| 591 | 20250310 | 094900 | 1208473110 | 5690 | 5670 | 5690 | 5670 | 2658 |
| 592 | 20250310 | 094800 | 1193351540 | 5670 | 5680 | 5680 | 5670 | 1599 |
| 593 | 20250310 | 094700 | 1184271860 | 5690 | 5660 | 5700 | 5660 | 1024 |
| 594 | 20250310 | 094600 | 1178436620 | 5660 | 5660 | 5660 | 5660 | 211 |
| 595 | 20250310 | 094500 | 1177242360 | 5660 | 5710 | 5740 | 5660 | 739 |
| 596 | 20250310 | 094400 | 1173046640 | 5750 | 5750 | 5750 | 5700 | 1093 |
| 597 | 20250310 | 094300 | 1166793740 | 5730 | 5740 | 5760 | 5720 | 1189 |
| 598 | 20250310 | 094200 | 1159969170 | 5760 | 5700 | 5760 | 5700 | 2152 |
| 599 | 20250310 | 094100 | 1147589850 | 5740 | 5730 | 5790 | 5700 | 4713 |
| 600 | 20250310 | 094000 | 1120479280 | 5750 | 5710 | 5790 | 5670 | 9340 |
| 601 | 20250310 | 093900 | 1066725350 | 5720 | 5770 | 5770 | 5720 | 2396 |
| 602 | 20250310 | 093800 | 1052949230 | 5770 | 5750 | 5770 | 5730 | 2134 |
| 603 | 20250310 | 093700 | 1040698770 | 5760 | 5790 | 5790 | 5760 | 1338 |
| 604 | 20250310 | 093600 | 1032977020 | 5790 | 5780 | 5790 | 5780 | 3295 |
| 605 | 20250310 | 093500 | 1013906540 | 5780 | 5730 | 5780 | 5730 | 14256 |
| 606 | 20250310 | 093400 | 931830060 | 5750 | 5730 | 5750 | 5730 | 4422 |
| 607 | 20250310 | 093300 | 906457320 | 5730 | 5720 | 5730 | 5720 | 3339 |
| 608 | 20250310 | 093200 | 887327700 | 5710 | 5720 | 5720 | 5710 | 1949 |
| 609 | 20250310 | 093100 | 876180350 | 5720 | 5710 | 5720 | 5700 | 4122 |
| 610 | 20250310 | 093000 | 852633850 | 5710 | 5690 | 5710 | 5680 | 1902 |
| 611 | 20250310 | 092900 | 841808010 | 5670 | 5680 | 5690 | 5670 | 1153 |
| 612 | 20250310 | 092800 | 835255330 | 5670 | 5700 | 5710 | 5670 | 767 |
| 613 | 20250310 | 092700 | 830879440 | 5700 | 5640 | 5700 | 5640 | 4483 |
| 614 | 20250310 | 092600 | 805502370 | 5630 | 5640 | 5660 | 5630 | 2974 |
| 615 | 20250310 | 092500 | 788700330 | 5630 | 5690 | 5690 | 5630 | 4987 |
| 616 | 20250310 | 092400 | 760498910 | 5690 | 5700 | 5700 | 5660 | 9799 |
| 617 | 20250310 | 092300 | 704766500 | 5700 | 5700 | 5710 | 5700 | 6388 |
| 618 | 20250310 | 092200 | 668347230 | 5700 | 5670 | 5700 | 5670 | 4665 |
| 619 | 20250310 | 092100 | 641770410 | 5670 | 5650 | 5670 | 5640 | 14858 |
| 620 | 20250310 | 092000 | 557781490 | 5650 | 5610 | 5650 | 5610 | 9804 |
| 621 | 20250310 | 091900 | 502598620 | 5600 | 5590 | 5600 | 5590 | 2451 |
| 622 | 20250310 | 091800 | 488878030 | 5600 | 5590 | 5600 | 5590 | 1791 |
| 623 | 20250310 | 091700 | 478866220 | 5590 | 5600 | 5600 | 5590 | 452 |
| 624 | 20250310 | 091600 | 476336730 | 5600 | 5570 | 5600 | 5570 | 561 |
| 625 | 20250310 | 091500 | 473205280 | 5600 | 5600 | 5610 | 5560 | 8450 |
| 626 | 20250310 | 091400 | 425934580 | 5590 | 5600 | 5600 | 5590 | 587 |
| 627 | 20250310 | 091300 | 422649580 | 5600 | 5590 | 5600 | 5590 | 1786 |
| 628 | 20250310 | 091200 | 412665180 | 5590 | 5570 | 5590 | 5560 | 3047 |
| 629 | 20250310 | 091100 | 395683190 | 5570 | 5560 | 5570 | 5550 | 1380 |
| 630 | 20250310 | 091000 | 388010210 | 5560 | 5560 | 5570 | 5550 | 1447 |
| 631 | 20250310 | 090900 | 379970480 | 5550 | 5550 | 5560 | 5540 | 5876 |
| 632 | 20250310 | 090800 | 347368480 | 5540 | 5535 | 5540 | 5530 | 5258 |
| 633 | 20250310 | 090700 | 318246495 | 5530 | 5540 | 5550 | 5530 | 1953 |
| 634 | 20250310 | 090600 | 307439820 | 5540 | 5540 | 5550 | 5520 | 7983 |
| 635 | 20250310 | 090500 | 263146030 | 5550 | 5450 | 5550 | 5450 | 30693 |
| 636 | 20250310 | 090400 | 93921510 | 5450 | 5410 | 5450 | 5410 | 3027 |
| 637 | 20250310 | 090300 | 77447530 | 5410 | 5420 | 5420 | 5400 | 193 |
| 638 | 20250310 | 090200 | 76404220 | 5400 | 5420 | 5430 | 5400 | 659 |
| 639 | 20250310 | 090100 | 72828190 | 5430 | 5380 | 5450 | 5380 | 4948 |
| 640 | 20250310 | 090000 | 46095710 | 5400 | 5390 | 5400 | 5340 | 8557 |