32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 3 | 20250217 | 193600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250217 | 193500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250217 | 193400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250217 | 193300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250217 | 193200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250217 | 193100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250217 | 193000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250217 | 192900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250217 | 192800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250217 | 192700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250217 | 192600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250217 | 192500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250217 | 192400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250217 | 192300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250217 | 192200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250217 | 192100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250217 | 192000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250217 | 191900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250217 | 191800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250217 | 191700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250217 | 191600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250217 | 191500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250217 | 191400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250217 | 191300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250217 | 191200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250217 | 191100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250217 | 191000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250217 | 190900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250217 | 190800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250217 | 190700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 33 | 20250217 | 190600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250217 | 190500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250217 | 190400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250217 | 190300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250217 | 190200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250217 | 190100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250217 | 190000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250217 | 185900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250217 | 185800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250217 | 185700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250217 | 185600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250217 | 185500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250217 | 185400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250217 | 185300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250217 | 185200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250217 | 185100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250217 | 185000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250217 | 184900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250217 | 184800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250217 | 184700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250217 | 184600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250217 | 184500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250217 | 184400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250217 | 184300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250217 | 184200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250217 | 184100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250217 | 184000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250217 | 183900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250217 | 183800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250217 | 183700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 63 | 20250217 | 183600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250217 | 183500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250217 | 183400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250217 | 183300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250217 | 183200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250217 | 183100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250217 | 183000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250217 | 182900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250217 | 182800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250217 | 182700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250217 | 182600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250217 | 182500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250217 | 182400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250217 | 182300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250217 | 182200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250217 | 182100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250217 | 182000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250217 | 181900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250217 | 181800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250217 | 181700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250217 | 181600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250217 | 181500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250217 | 181400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250217 | 181300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250217 | 181200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250217 | 181100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250217 | 181000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250217 | 180900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250217 | 180800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250217 | 180700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 93 | 20250217 | 180600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250217 | 180500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250217 | 180400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250217 | 180300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250217 | 180200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250217 | 180100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250217 | 180000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250217 | 175900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250217 | 175800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250217 | 175700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250217 | 175600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250217 | 175500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250217 | 175400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250217 | 175300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250217 | 175200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250217 | 175100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250217 | 175000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250217 | 174900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250217 | 174800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250217 | 174700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250217 | 174600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250217 | 174500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250217 | 174400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250217 | 174300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250217 | 174200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250217 | 174100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250217 | 174000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250217 | 173900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250217 | 173800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250217 | 173700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 123 | 20250217 | 173600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250217 | 173500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250217 | 173400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250217 | 173300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250217 | 173200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250217 | 173100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250217 | 173000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250217 | 172900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250217 | 172800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250217 | 172700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250217 | 172600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250217 | 172500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250217 | 172400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250217 | 172300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250217 | 172200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250217 | 172100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250217 | 172000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250217 | 171900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250217 | 171800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250217 | 171700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250217 | 171600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250217 | 171500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250217 | 171400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250217 | 171300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250217 | 171200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250217 | 171100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250217 | 171000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250217 | 170900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250217 | 170800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250217 | 170700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 153 | 20250217 | 170600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250217 | 170500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250217 | 170400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250217 | 170300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250217 | 170200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250217 | 170100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250217 | 170000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250217 | 165900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250217 | 165800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250217 | 165700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250217 | 165600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250217 | 165500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250217 | 165400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250217 | 165300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250217 | 165200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250217 | 165100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250217 | 165000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250217 | 164900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250217 | 164800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250217 | 164700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250217 | 164600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250217 | 164500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250217 | 164400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250217 | 164300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250217 | 164200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250217 | 164100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250217 | 164000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250217 | 163900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250217 | 163800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250217 | 163700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 183 | 20250217 | 163600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250217 | 163500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250217 | 163400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250217 | 163300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250217 | 163200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250217 | 163100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250217 | 163000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250217 | 162900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250217 | 162800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250217 | 162700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250217 | 162600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250217 | 162500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250217 | 162400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250217 | 162300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250217 | 162200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250217 | 162100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250217 | 162000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250217 | 161900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250217 | 161800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250217 | 161700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250217 | 161600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250217 | 161500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250217 | 161400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250217 | 161300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250217 | 161200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250217 | 161100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250217 | 161000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250217 | 160900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250217 | 160800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250217 | 160700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 213 | 20250217 | 160600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250217 | 160500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250217 | 160400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250217 | 160300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250217 | 160200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250217 | 160100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250217 | 160000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250217 | 155900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250217 | 155800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250217 | 155700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250217 | 155600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250217 | 155500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250217 | 155400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250217 | 155300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250217 | 155200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250217 | 155100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250217 | 155000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250217 | 154900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250217 | 154800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250217 | 154700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250217 | 154600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250217 | 154500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250217 | 154400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250217 | 154300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250217 | 154200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250217 | 154100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250217 | 154000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250217 | 153900 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250217 | 153800 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250217 | 153700 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 243 | 20250217 | 153600 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250217 | 153500 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250217 | 153400 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250217 | 153300 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250217 | 153200 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250217 | 153100 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250217 | 153000 | 29433012120 | 7400 | 7400 | 7400 | 7400 | 73966 |
| 250 | 20250217 | 152900 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20250217 | 152800 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20250217 | 152700 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20250217 | 152600 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20250217 | 152500 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20250217 | 152400 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20250217 | 152300 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20250217 | 152200 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20250217 | 152100 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20250217 | 152000 | 28885663720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20250217 | 151900 | 28885663720 | 7390 | 7380 | 7400 | 7350 | 19711 |
| 261 | 20250217 | 151800 | 28740312840 | 7380 | 7330 | 7380 | 7330 | 8842 |
| 262 | 20250217 | 151700 | 28675262560 | 7330 | 7340 | 7340 | 7320 | 4544 |
| 263 | 20250217 | 151600 | 28641959000 | 7340 | 7320 | 7340 | 7310 | 5527 |
| 264 | 20250217 | 151500 | 28601483430 | 7320 | 7310 | 7320 | 7300 | 5133 |
| 265 | 20250217 | 151400 | 28563940540 | 7310 | 7320 | 7330 | 7310 | 4564 |
| 266 | 20250217 | 151300 | 28530519700 | 7290 | 7290 | 7310 | 7280 | 8443 |
| 267 | 20250217 | 151200 | 28468919350 | 7290 | 7300 | 7320 | 7280 | 1447 |
| 268 | 20250217 | 151100 | 28458362000 | 7300 | 7330 | 7330 | 7260 | 16557 |
| 269 | 20250217 | 151000 | 28337744930 | 7320 | 7320 | 7350 | 7310 | 14045 |
| 270 | 20250217 | 150900 | 28234834820 | 7330 | 7350 | 7350 | 7330 | 6281 |
| 271 | 20250217 | 150800 | 28188726440 | 7340 | 7350 | 7350 | 7330 | 3263 |
| 272 | 20250217 | 150700 | 28164772810 | 7330 | 7340 | 7390 | 7330 | 20043 |
| 273 | 20250217 | 150600 | 28017376640 | 7340 | 7310 | 7340 | 7270 | 8238 |
| 274 | 20250217 | 150500 | 27957236210 | 7310 | 7280 | 7320 | 7260 | 8940 |
| 275 | 20250217 | 150400 | 27891999840 | 7260 | 7320 | 7330 | 7250 | 24457 |
| 276 | 20250217 | 150300 | 27714085770 | 7320 | 7350 | 7350 | 7320 | 5625 |
| 277 | 20250217 | 150200 | 27672835420 | 7350 | 7320 | 7350 | 7300 | 12351 |
| 278 | 20250217 | 150100 | 27582526300 | 7320 | 7340 | 7360 | 7300 | 13550 |
| 279 | 20250217 | 150000 | 27483197480 | 7330 | 7360 | 7370 | 7330 | 6557 |
| 280 | 20250217 | 145900 | 27434981620 | 7350 | 7330 | 7370 | 7310 | 8239 |
| 281 | 20250217 | 145800 | 27374546540 | 7320 | 7390 | 7390 | 7320 | 16468 |
| 282 | 20250217 | 145700 | 27253266970 | 7370 | 7380 | 7400 | 7370 | 12346 |
| 283 | 20250217 | 145600 | 27162087670 | 7380 | 7390 | 7420 | 7380 | 11152 |
| 284 | 20250217 | 145500 | 27079565170 | 7390 | 7390 | 7420 | 7370 | 7557 |
| 285 | 20250217 | 145400 | 27023652470 | 7350 | 7420 | 7420 | 7350 | 15938 |
| 286 | 20250217 | 145300 | 26906152560 | 7400 | 7440 | 7460 | 7310 | 58131 |
| 287 | 20250217 | 145200 | 26476339490 | 7430 | 7440 | 7460 | 7410 | 21483 |
| 288 | 20250217 | 145100 | 26316891990 | 7430 | 7530 | 7530 | 7420 | 48085 |
| 289 | 20250217 | 145000 | 25957870600 | 7530 | 7480 | 7530 | 7430 | 40406 |
| 290 | 20250217 | 144900 | 25655494210 | 7470 | 7480 | 7530 | 7460 | 91789 |
| 291 | 20250217 | 144800 | 24967431710 | 7480 | 7460 | 7490 | 7430 | 99317 |
| 292 | 20250217 | 144700 | 24225887590 | 7440 | 7340 | 7470 | 7320 | 79933 |
| 293 | 20250217 | 144600 | 23634360310 | 7340 | 7280 | 7340 | 7280 | 27796 |
| 294 | 20250217 | 144500 | 23431309540 | 7280 | 7280 | 7290 | 7280 | 5348 |
| 295 | 20250217 | 144400 | 23392342540 | 7280 | 7290 | 7290 | 7270 | 11579 |
| 296 | 20250217 | 144300 | 23308061920 | 7290 | 7280 | 7290 | 7280 | 4059 |
| 297 | 20250217 | 144200 | 23278490580 | 7280 | 7290 | 7300 | 7280 | 15065 |
| 298 | 20250217 | 144100 | 23168608920 | 7280 | 7300 | 7300 | 7250 | 16535 |
| 299 | 20250217 | 144000 | 23048196900 | 7290 | 7210 | 7300 | 7210 | 32765 |
| 300 | 20250217 | 143900 | 22809988550 | 7200 | 7230 | 7240 | 7180 | 10433 |
| 301 | 20250217 | 143800 | 22734595590 | 7220 | 7210 | 7230 | 7200 | 8088 |
| 302 | 20250217 | 143700 | 22676219920 | 7210 | 7200 | 7220 | 7180 | 8207 |
| 303 | 20250217 | 143600 | 22617138920 | 7200 | 7200 | 7210 | 7190 | 2019 |
| 304 | 20250217 | 143500 | 22602599270 | 7200 | 7190 | 7200 | 7180 | 2689 |
| 305 | 20250217 | 143400 | 22583270940 | 7190 | 7180 | 7200 | 7150 | 6169 |
| 306 | 20250217 | 143300 | 22538935590 | 7180 | 7180 | 7180 | 7150 | 2017 |
| 307 | 20250217 | 143200 | 22524464410 | 7180 | 7180 | 7190 | 7170 | 1456 |
| 308 | 20250217 | 143100 | 22514010620 | 7180 | 7180 | 7190 | 7160 | 1583 |
| 309 | 20250217 | 143000 | 22502644400 | 7170 | 7110 | 7180 | 7110 | 6679 |
| 310 | 20250217 | 142900 | 22454988130 | 7120 | 7140 | 7160 | 7110 | 5218 |
| 311 | 20250217 | 142800 | 22417828590 | 7130 | 7180 | 7180 | 7120 | 16283 |
| 312 | 20250217 | 142700 | 22301516080 | 7180 | 7190 | 7200 | 7170 | 3680 |
| 313 | 20250217 | 142600 | 22275081780 | 7190 | 7200 | 7200 | 7180 | 4199 |
| 314 | 20250217 | 142500 | 22244885210 | 7190 | 7190 | 7210 | 7190 | 1159 |
| 315 | 20250217 | 142400 | 22236546070 | 7190 | 7220 | 7220 | 7190 | 1657 |
| 316 | 20250217 | 142300 | 22224602860 | 7220 | 7190 | 7220 | 7180 | 7376 |
| 317 | 20250217 | 142200 | 22171386250 | 7180 | 7200 | 7210 | 7180 | 3835 |
| 318 | 20250217 | 142100 | 22143765230 | 7200 | 7190 | 7210 | 7180 | 3553 |
| 319 | 20250217 | 142000 | 22118193210 | 7190 | 7190 | 7200 | 7180 | 1626 |
| 320 | 20250217 | 141900 | 22106498600 | 7190 | 7170 | 7210 | 7170 | 6584 |
| 321 | 20250217 | 141800 | 22059100140 | 7170 | 7150 | 7180 | 7150 | 4431 |
| 322 | 20250217 | 141700 | 22027401110 | 7150 | 7180 | 7180 | 7150 | 1904 |
| 323 | 20250217 | 141600 | 22013771380 | 7170 | 7170 | 7190 | 7160 | 2447 |
| 324 | 20250217 | 141500 | 21996203770 | 7160 | 7170 | 7180 | 7160 | 2144 |
| 325 | 20250217 | 141400 | 21980835130 | 7170 | 7180 | 7180 | 7150 | 3719 |
| 326 | 20250217 | 141300 | 21954203250 | 7180 | 7180 | 7190 | 7170 | 1531 |
| 327 | 20250217 | 141200 | 21943207520 | 7180 | 7150 | 7190 | 7150 | 3279 |
| 328 | 20250217 | 141100 | 21919713700 | 7170 | 7170 | 7180 | 7150 | 6883 |
| 329 | 20250217 | 141000 | 21870381130 | 7170 | 7180 | 7190 | 7170 | 3027 |
| 330 | 20250217 | 140900 | 21848664830 | 7190 | 7200 | 7200 | 7170 | 3808 |
| 331 | 20250217 | 140800 | 21821317360 | 7200 | 7200 | 7200 | 7180 | 2840 |
| 332 | 20250217 | 140700 | 21800883560 | 7200 | 7200 | 7210 | 7180 | 2502 |
| 333 | 20250217 | 140600 | 21782885520 | 7200 | 7170 | 7200 | 7170 | 1705 |
| 334 | 20250217 | 140500 | 21770638090 | 7170 | 7200 | 7200 | 7170 | 1224 |
| 335 | 20250217 | 140400 | 21761849060 | 7200 | 7200 | 7210 | 7180 | 2364 |
| 336 | 20250217 | 140300 | 21744817910 | 7200 | 7190 | 7210 | 7180 | 2272 |
| 337 | 20250217 | 140200 | 21728462910 | 7190 | 7210 | 7210 | 7160 | 8046 |
| 338 | 20250217 | 140100 | 21670732030 | 7210 | 7190 | 7220 | 7190 | 1517 |
| 339 | 20250217 | 140000 | 21659795280 | 7190 | 7210 | 7220 | 7180 | 8828 |
| 340 | 20250217 | 135900 | 21596289220 | 7210 | 7200 | 7210 | 7180 | 2548 |
| 341 | 20250217 | 135800 | 21577945450 | 7190 | 7180 | 7210 | 7180 | 955 |
| 342 | 20250217 | 135700 | 21571078070 | 7180 | 7220 | 7220 | 7180 | 1970 |
| 343 | 20250217 | 135600 | 21556878040 | 7200 | 7210 | 7230 | 7200 | 8802 |
| 344 | 20250217 | 135500 | 21493376800 | 7210 | 7220 | 7220 | 7200 | 1526 |
| 345 | 20250217 | 135400 | 21482377810 | 7220 | 7230 | 7240 | 7220 | 4468 |
| 346 | 20250217 | 135300 | 21450098200 | 7230 | 7200 | 7240 | 7190 | 9116 |
| 347 | 20250217 | 135200 | 21384235740 | 7200 | 7160 | 7200 | 7150 | 4590 |
| 348 | 20250217 | 135100 | 21351291720 | 7150 | 7150 | 7160 | 7140 | 3104 |
| 349 | 20250217 | 135000 | 21329100160 | 7150 | 7160 | 7170 | 7150 | 2845 |
| 350 | 20250217 | 134900 | 21308732080 | 7160 | 7170 | 7170 | 7150 | 3572 |
| 351 | 20250217 | 134800 | 21283148510 | 7160 | 7180 | 7200 | 7160 | 4474 |
| 352 | 20250217 | 134700 | 21251041710 | 7180 | 7190 | 7200 | 7180 | 2287 |
| 353 | 20250217 | 134600 | 21234599970 | 7200 | 7180 | 7200 | 7180 | 3118 |
| 354 | 20250217 | 134500 | 21212180610 | 7180 | 7180 | 7200 | 7170 | 3358 |
| 355 | 20250217 | 134400 | 21188039360 | 7160 | 7200 | 7200 | 7160 | 6206 |
| 356 | 20250217 | 134300 | 21143492570 | 7200 | 7220 | 7220 | 7180 | 7304 |
| 357 | 20250217 | 134200 | 21090910420 | 7220 | 7240 | 7240 | 7210 | 3432 |
| 358 | 20250217 | 134100 | 21066111200 | 7240 | 7250 | 7260 | 7230 | 9543 |
| 359 | 20250217 | 134000 | 20996976480 | 7250 | 7260 | 7260 | 7240 | 3373 |
| 360 | 20250217 | 133900 | 20972517670 | 7260 | 7250 | 7260 | 7240 | 7162 |
| 361 | 20250217 | 133800 | 20920556090 | 7250 | 7250 | 7260 | 7240 | 4162 |
| 362 | 20250217 | 133700 | 20890382790 | 7250 | 7230 | 7250 | 7230 | 8575 |
| 363 | 20250217 | 133600 | 20828267640 | 7230 | 7230 | 7240 | 7210 | 4599 |
| 364 | 20250217 | 133500 | 20795011030 | 7220 | 7220 | 7230 | 7210 | 4403 |
| 365 | 20250217 | 133400 | 20763218850 | 7210 | 7210 | 7240 | 7210 | 5555 |
| 366 | 20250217 | 133300 | 20723069020 | 7210 | 7240 | 7250 | 7200 | 4886 |
| 367 | 20250217 | 133200 | 20687763500 | 7230 | 7230 | 7260 | 7220 | 19386 |
| 368 | 20250217 | 133100 | 20547343450 | 7230 | 7200 | 7240 | 7200 | 15734 |
| 369 | 20250217 | 133000 | 20433609900 | 7200 | 7170 | 7210 | 7170 | 13676 |
| 370 | 20250217 | 132900 | 20335208930 | 7160 | 7160 | 7180 | 7140 | 1874 |
| 371 | 20250217 | 132800 | 20321794600 | 7140 | 7170 | 7180 | 7130 | 2304 |
| 372 | 20250217 | 132700 | 20305320590 | 7170 | 7180 | 7190 | 7160 | 2616 |
| 373 | 20250217 | 132600 | 20286529140 | 7160 | 7170 | 7190 | 7150 | 3608 |
| 374 | 20250217 | 132500 | 20260669610 | 7150 | 7180 | 7180 | 7150 | 6310 |
| 375 | 20250217 | 132400 | 20215442420 | 7180 | 7160 | 7190 | 7150 | 4932 |
| 376 | 20250217 | 132300 | 20180064160 | 7150 | 7160 | 7180 | 7130 | 3375 |
| 377 | 20250217 | 132200 | 20155867120 | 7160 | 7150 | 7170 | 7120 | 9392 |
| 378 | 20250217 | 132100 | 20088667380 | 7150 | 7160 | 7170 | 7140 | 4627 |
| 379 | 20250217 | 132000 | 20055573300 | 7160 | 7110 | 7170 | 7100 | 7508 |
| 380 | 20250217 | 131900 | 20001918640 | 7100 | 7120 | 7130 | 7090 | 6945 |
| 381 | 20250217 | 131800 | 19952559940 | 7110 | 7130 | 7140 | 7110 | 1722 |
| 382 | 20250217 | 131700 | 19940291120 | 7130 | 7160 | 7180 | 7130 | 8595 |
| 383 | 20250217 | 131600 | 19878809420 | 7160 | 7130 | 7160 | 7120 | 2433 |
| 384 | 20250217 | 131500 | 19861424220 | 7140 | 7110 | 7160 | 7100 | 3220 |
| 385 | 20250217 | 131400 | 19838453030 | 7100 | 7160 | 7160 | 7100 | 2063 |
| 386 | 20250217 | 131300 | 19823769240 | 7150 | 7130 | 7150 | 7090 | 12551 |
| 387 | 20250217 | 131200 | 19734336080 | 7130 | 7140 | 7150 | 7120 | 2722 |
| 388 | 20250217 | 131100 | 19714909200 | 7140 | 7140 | 7160 | 7130 | 2644 |
| 389 | 20250217 | 131000 | 19696020040 | 7140 | 7150 | 7150 | 7130 | 2657 |
| 390 | 20250217 | 130900 | 19677036810 | 7140 | 7100 | 7150 | 7100 | 5212 |
| 391 | 20250217 | 130800 | 19639909560 | 7100 | 7090 | 7110 | 7090 | 2822 |
| 392 | 20250217 | 130700 | 19619887250 | 7100 | 7100 | 7110 | 7090 | 4839 |
| 393 | 20250217 | 130600 | 19585524940 | 7100 | 7100 | 7110 | 7090 | 1595 |
| 394 | 20250217 | 130500 | 19574196230 | 7090 | 7130 | 7130 | 7080 | 6124 |
| 395 | 20250217 | 130400 | 19530693100 | 7130 | 7120 | 7160 | 7110 | 5156 |
| 396 | 20250217 | 130300 | 19493951570 | 7140 | 7140 | 7170 | 7110 | 8118 |
| 397 | 20250217 | 130200 | 19435985720 | 7140 | 7140 | 7150 | 7130 | 5608 |
| 398 | 20250217 | 130100 | 19395950720 | 7140 | 7130 | 7150 | 7120 | 4157 |
| 399 | 20250217 | 130000 | 19366286880 | 7120 | 7100 | 7140 | 7100 | 6698 |
| 400 | 20250217 | 125900 | 19318582020 | 7110 | 7060 | 7140 | 7060 | 12653 |
| 401 | 20250217 | 125800 | 19228647650 | 7070 | 7060 | 7080 | 7050 | 3751 |
| 402 | 20250217 | 125700 | 19202141410 | 7060 | 7070 | 7070 | 7050 | 2292 |
| 403 | 20250217 | 125600 | 19185958550 | 7070 | 7050 | 7080 | 7020 | 5857 |
| 404 | 20250217 | 125500 | 19144589740 | 7050 | 7060 | 7070 | 7010 | 14791 |
| 405 | 20250217 | 125400 | 19040559170 | 7060 | 7060 | 7070 | 7040 | 5526 |
| 406 | 20250217 | 125300 | 19001599710 | 7070 | 7030 | 7080 | 7020 | 8553 |
| 407 | 20250217 | 125200 | 18941208730 | 7020 | 7050 | 7060 | 7010 | 12541 |
| 408 | 20250217 | 125100 | 18853021270 | 7050 | 7080 | 7080 | 7040 | 8516 |
| 409 | 20250217 | 125000 | 18792916070 | 7070 | 7050 | 7070 | 7040 | 12744 |
| 410 | 20250217 | 124900 | 18703005690 | 7060 | 7110 | 7120 | 7030 | 48973 |
| 411 | 20250217 | 124800 | 18356389970 | 7110 | 7140 | 7140 | 7110 | 12093 |
| 412 | 20250217 | 124700 | 18270253710 | 7140 | 7130 | 7150 | 7130 | 3514 |
| 413 | 20250217 | 124600 | 18245184190 | 7130 | 7130 | 7150 | 7120 | 4694 |
| 414 | 20250217 | 124500 | 18211709380 | 7150 | 7120 | 7150 | 7120 | 4451 |
| 415 | 20250217 | 124400 | 18179954050 | 7130 | 7170 | 7180 | 7120 | 16456 |
| 416 | 20250217 | 124300 | 18062410570 | 7170 | 7170 | 7200 | 7170 | 4659 |
| 417 | 20250217 | 124200 | 18028947780 | 7180 | 7180 | 7190 | 7160 | 8074 |
| 418 | 20250217 | 124100 | 17971033170 | 7180 | 7230 | 7250 | 7180 | 7698 |
| 419 | 20250217 | 124000 | 17915547730 | 7230 | 7260 | 7260 | 7210 | 8038 |
| 420 | 20250217 | 123900 | 17857333710 | 7250 | 7250 | 7270 | 7240 | 9158 |
| 421 | 20250217 | 123800 | 17790898030 | 7250 | 7230 | 7250 | 7220 | 5893 |
| 422 | 20250217 | 123700 | 17748242730 | 7220 | 7230 | 7260 | 7220 | 14315 |
| 423 | 20250217 | 123600 | 17644605570 | 7230 | 7180 | 7240 | 7180 | 12340 |
| 424 | 20250217 | 123500 | 17555639560 | 7180 | 7190 | 7210 | 7170 | 13183 |
| 425 | 20250217 | 123400 | 17460906390 | 7190 | 7170 | 7210 | 7140 | 16794 |
| 426 | 20250217 | 123300 | 17340214020 | 7140 | 7150 | 7160 | 7120 | 19604 |
| 427 | 20250217 | 123200 | 17200306010 | 7140 | 7190 | 7190 | 7140 | 25112 |
| 428 | 20250217 | 123100 | 17020633440 | 7190 | 7170 | 7200 | 7160 | 25161 |
| 429 | 20250217 | 123000 | 16840140820 | 7180 | 7200 | 7200 | 7160 | 11999 |
| 430 | 20250217 | 122900 | 16754004190 | 7190 | 7220 | 7220 | 7190 | 8835 |
| 431 | 20250217 | 122800 | 16690345030 | 7220 | 7210 | 7240 | 7190 | 21231 |
| 432 | 20250217 | 122700 | 16537336710 | 7210 | 7260 | 7260 | 7200 | 31055 |
| 433 | 20250217 | 122600 | 16313063630 | 7260 | 7260 | 7270 | 7250 | 4723 |
| 434 | 20250217 | 122500 | 16278757180 | 7260 | 7290 | 7290 | 7240 | 17094 |
| 435 | 20250217 | 122400 | 16154564110 | 7290 | 7290 | 7310 | 7280 | 15815 |
| 436 | 20250217 | 122300 | 16039252310 | 7290 | 7220 | 7290 | 7220 | 14986 |
| 437 | 20250217 | 122200 | 15930410230 | 7220 | 7290 | 7300 | 7210 | 69196 |
| 438 | 20250217 | 122100 | 15428461560 | 7290 | 7290 | 7320 | 7280 | 27007 |
| 439 | 20250217 | 122000 | 15231306180 | 7300 | 7290 | 7310 | 7260 | 36726 |
| 440 | 20250217 | 121900 | 14963674250 | 7310 | 7360 | 7470 | 7280 | 172487 |
| 441 | 20250217 | 121800 | 13693995970 | 7350 | 7300 | 7370 | 7150 | 114265 |
| 442 | 20250217 | 121700 | 12861531580 | 7300 | 7310 | 7330 | 7290 | 14203 |
| 443 | 20250217 | 121600 | 12757598890 | 7310 | 7280 | 7310 | 7270 | 5354 |
| 444 | 20250217 | 121500 | 12718550650 | 7270 | 7290 | 7300 | 7260 | 7102 |
| 445 | 20250217 | 121400 | 12666855340 | 7280 | 7310 | 7320 | 7260 | 23505 |
| 446 | 20250217 | 121300 | 12495450110 | 7300 | 7250 | 7300 | 7250 | 13938 |
| 447 | 20250217 | 121200 | 12393810910 | 7250 | 7230 | 7260 | 7230 | 7385 |
| 448 | 20250217 | 121100 | 12340286120 | 7240 | 7270 | 7270 | 7220 | 15886 |
| 449 | 20250217 | 121000 | 12225320480 | 7240 | 7290 | 7300 | 7240 | 39221 |
| 450 | 20250217 | 120900 | 11939705760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 451 | 20250217 | 120800 | 11939705760 | 7290 | 7280 | 7290 | 7270 | 73021 |
| 452 | 20250217 | 120700 | 11407726460 | 7270 | 7280 | 7280 | 7270 | 8705 |
| 453 | 20250217 | 120600 | 11344365350 | 7280 | 7270 | 7280 | 7260 | 18669 |
| 454 | 20250217 | 120500 | 11208589350 | 7270 | 7260 | 7270 | 7220 | 10531 |
| 455 | 20250217 | 120400 | 11132238980 | 7250 | 7260 | 7270 | 7240 | 10606 |
| 456 | 20250217 | 120300 | 11055278820 | 7240 | 7240 | 7270 | 7220 | 12360 |
| 457 | 20250217 | 120200 | 10965704530 | 7240 | 7240 | 7250 | 7230 | 5631 |
| 458 | 20250217 | 120100 | 10924948260 | 7230 | 7240 | 7260 | 7230 | 5688 |
| 459 | 20250217 | 120000 | 10883748810 | 7240 | 7190 | 7260 | 7140 | 13273 |
| 460 | 20250217 | 115900 | 10787666670 | 7140 | 7210 | 7240 | 7140 | 16475 |
| 461 | 20250217 | 115800 | 10669160020 | 7220 | 7250 | 7270 | 7220 | 11011 |
| 462 | 20250217 | 115700 | 10589426200 | 7270 | 7240 | 7280 | 7240 | 15498 |
| 463 | 20250217 | 115600 | 10476900430 | 7260 | 7280 | 7280 | 7240 | 9290 |
| 464 | 20250217 | 115500 | 10409401700 | 7280 | 7270 | 7280 | 7250 | 7828 |
| 465 | 20250217 | 115400 | 10352491400 | 7260 | 7250 | 7270 | 7220 | 14845 |
| 466 | 20250217 | 115300 | 10244748710 | 7240 | 7220 | 7250 | 7210 | 4052 |
| 467 | 20250217 | 115200 | 10215439410 | 7220 | 7220 | 7220 | 7190 | 10456 |
| 468 | 20250217 | 115100 | 10140095980 | 7210 | 7260 | 7260 | 7210 | 12256 |
| 469 | 20250217 | 115000 | 10051451930 | 7260 | 7270 | 7280 | 7230 | 20275 |
| 470 | 20250217 | 114900 | 9904222740 | 7270 | 7230 | 7270 | 7230 | 29636 |
| 471 | 20250217 | 114800 | 9689161740 | 7230 | 7220 | 7240 | 7210 | 17439 |
| 472 | 20250217 | 114700 | 9563072220 | 7220 | 7190 | 7220 | 7180 | 23432 |
| 473 | 20250217 | 114600 | 9394429840 | 7190 | 7180 | 7200 | 7170 | 20127 |
| 474 | 20250217 | 114500 | 9249757010 | 7180 | 7150 | 7180 | 7140 | 19170 |
| 475 | 20250217 | 114400 | 9112406900 | 7140 | 7150 | 7150 | 7130 | 5318 |
| 476 | 20250217 | 114300 | 9074402510 | 7150 | 7150 | 7150 | 7140 | 1486 |
| 477 | 20250217 | 114200 | 9063780210 | 7150 | 7150 | 7150 | 7140 | 6038 |
| 478 | 20250217 | 114100 | 9020609330 | 7150 | 7130 | 7150 | 7110 | 11647 |
| 479 | 20250217 | 114000 | 8937442650 | 7130 | 7130 | 7140 | 7110 | 4357 |
| 480 | 20250217 | 113900 | 8906382240 | 7130 | 7120 | 7130 | 7110 | 3238 |
| 481 | 20250217 | 113800 | 8883327970 | 7120 | 7110 | 7120 | 7100 | 3850 |
| 482 | 20250217 | 113700 | 8855933050 | 7120 | 7110 | 7120 | 7100 | 1704 |
| 483 | 20250217 | 113600 | 8843831230 | 7110 | 7130 | 7130 | 7100 | 3648 |
| 484 | 20250217 | 113500 | 8817873370 | 7130 | 7120 | 7130 | 7110 | 4205 |
| 485 | 20250217 | 113400 | 8787921680 | 7120 | 7090 | 7130 | 7090 | 4607 |
| 486 | 20250217 | 113300 | 8755144190 | 7120 | 7080 | 7120 | 7080 | 3403 |
| 487 | 20250217 | 113200 | 8730965010 | 7080 | 7100 | 7120 | 7080 | 3847 |
| 488 | 20250217 | 113100 | 8703665700 | 7110 | 7110 | 7120 | 7110 | 1867 |
| 489 | 20250217 | 113000 | 8690375320 | 7120 | 7080 | 7130 | 7080 | 7752 |
| 490 | 20250217 | 112900 | 8635172440 | 7100 | 7110 | 7130 | 7080 | 6389 |
| 491 | 20250217 | 112800 | 8589755690 | 7130 | 7120 | 7130 | 7110 | 5145 |
| 492 | 20250217 | 112700 | 8553119750 | 7120 | 7120 | 7130 | 7110 | 5661 |
| 493 | 20250217 | 112600 | 8512833410 | 7120 | 7110 | 7130 | 7100 | 3684 |
| 494 | 20250217 | 112500 | 8486603260 | 7120 | 7130 | 7130 | 7110 | 3619 |
| 495 | 20250217 | 112400 | 8460820730 | 7140 | 7140 | 7140 | 7130 | 4498 |
| 496 | 20250217 | 112300 | 8428716810 | 7140 | 7120 | 7140 | 7120 | 7113 |
| 497 | 20250217 | 112200 | 8377969500 | 7120 | 7100 | 7130 | 7090 | 12492 |
| 498 | 20250217 | 112100 | 8289236520 | 7080 | 7060 | 7090 | 7040 | 4830 |
| 499 | 20250217 | 112000 | 8255058490 | 7060 | 7080 | 7080 | 7050 | 7933 |
| 500 | 20250217 | 111900 | 8199056740 | 7070 | 7070 | 7100 | 7070 | 5658 |
| 501 | 20250217 | 111800 | 8158958860 | 7070 | 7090 | 7090 | 7050 | 11852 |
| 502 | 20250217 | 111700 | 8075252670 | 7050 | 7080 | 7100 | 7050 | 12139 |
| 503 | 20250217 | 111600 | 7989454040 | 7100 | 7100 | 7120 | 7080 | 3401 |
| 504 | 20250217 | 111500 | 7965313760 | 7110 | 7130 | 7150 | 7110 | 13031 |
| 505 | 20250217 | 111400 | 7872370150 | 7130 | 7110 | 7160 | 7110 | 21479 |
| 506 | 20250217 | 111300 | 7719026380 | 7110 | 7070 | 7120 | 7060 | 9947 |
| 507 | 20250217 | 111200 | 7648355950 | 7070 | 7080 | 7100 | 7060 | 15853 |
| 508 | 20250217 | 111100 | 7535936660 | 7090 | 7090 | 7100 | 7070 | 5951 |
| 509 | 20250217 | 111000 | 7493738480 | 7070 | 7100 | 7100 | 7070 | 11725 |
| 510 | 20250217 | 110900 | 7410571760 | 7090 | 7080 | 7100 | 7070 | 12739 |
| 511 | 20250217 | 110800 | 7320284740 | 7080 | 7060 | 7090 | 7040 | 14251 |
| 512 | 20250217 | 110700 | 7219480440 | 7060 | 7040 | 7070 | 7020 | 14622 |
| 513 | 20250217 | 110600 | 7116389710 | 7040 | 7030 | 7060 | 7030 | 9037 |
| 514 | 20250217 | 110500 | 7052705670 | 7030 | 7020 | 7040 | 7010 | 9444 |
| 515 | 20250217 | 110400 | 6986306140 | 7020 | 7010 | 7020 | 7000 | 8016 |
| 516 | 20250217 | 110300 | 6930066340 | 7010 | 6970 | 7010 | 6970 | 9452 |
| 517 | 20250217 | 110200 | 6863917040 | 6970 | 6970 | 7000 | 6960 | 11749 |
| 518 | 20250217 | 110100 | 6781873500 | 6970 | 6960 | 6980 | 6940 | 14792 |
| 519 | 20250217 | 110000 | 6678880740 | 6960 | 7000 | 7000 | 6960 | 8271 |
| 520 | 20250217 | 105900 | 6621210800 | 6990 | 6970 | 7010 | 6960 | 4871 |
| 521 | 20250217 | 105800 | 6587154230 | 6970 | 7010 | 7020 | 6970 | 6934 |
| 522 | 20250217 | 105700 | 6538677490 | 7010 | 7020 | 7030 | 7010 | 4004 |
| 523 | 20250217 | 105600 | 6510552110 | 7010 | 7020 | 7040 | 6970 | 14711 |
| 524 | 20250217 | 105500 | 6407278890 | 7010 | 7040 | 7050 | 6970 | 17247 |
| 525 | 20250217 | 105400 | 6286399220 | 7040 | 6990 | 7060 | 6970 | 59933 |
| 526 | 20250217 | 105300 | 5865740780 | 6990 | 6970 | 6990 | 6960 | 12494 |
| 527 | 20250217 | 105200 | 5778535760 | 6980 | 6930 | 6980 | 6930 | 22023 |
| 528 | 20250217 | 105100 | 5625214700 | 6930 | 6940 | 6950 | 6920 | 10355 |
| 529 | 20250217 | 105000 | 5553363740 | 6950 | 6890 | 6950 | 6880 | 26592 |
| 530 | 20250217 | 104900 | 5369483730 | 6890 | 6870 | 6900 | 6870 | 4608 |
| 531 | 20250217 | 104800 | 5337752860 | 6880 | 6890 | 6900 | 6870 | 3190 |
| 532 | 20250217 | 104700 | 5315808400 | 6880 | 6900 | 6900 | 6860 | 4244 |
| 533 | 20250217 | 104600 | 5286605900 | 6900 | 6900 | 6900 | 6850 | 9589 |
| 534 | 20250217 | 104500 | 5220671890 | 6900 | 6880 | 6920 | 6880 | 23180 |
| 535 | 20250217 | 104400 | 5060558810 | 6900 | 6900 | 6930 | 6890 | 21261 |
| 536 | 20250217 | 104300 | 4913801720 | 6910 | 6850 | 6920 | 6830 | 34010 |
| 537 | 20250217 | 104200 | 4679875810 | 6840 | 6800 | 6850 | 6790 | 17378 |
| 538 | 20250217 | 104100 | 4561388880 | 6800 | 6750 | 6800 | 6750 | 16077 |
| 539 | 20250217 | 104000 | 4452415120 | 6750 | 6740 | 6760 | 6710 | 12175 |
| 540 | 20250217 | 103900 | 4370627170 | 6720 | 6760 | 6780 | 6720 | 3770 |
| 541 | 20250217 | 103800 | 4345188940 | 6780 | 6780 | 6790 | 6750 | 9435 |
| 542 | 20250217 | 103700 | 4281199280 | 6780 | 6780 | 6780 | 6730 | 6624 |
| 543 | 20250217 | 103600 | 4236375430 | 6780 | 6770 | 6790 | 6760 | 5561 |
| 544 | 20250217 | 103500 | 4198670270 | 6770 | 6790 | 6800 | 6770 | 16567 |
| 545 | 20250217 | 103400 | 4086094680 | 6790 | 6750 | 6790 | 6720 | 10706 |
| 546 | 20250217 | 103300 | 4013613440 | 6720 | 6750 | 6790 | 6720 | 18632 |
| 547 | 20250217 | 103200 | 3887284320 | 6750 | 6740 | 6780 | 6720 | 23581 |
| 548 | 20250217 | 103100 | 3727762610 | 6720 | 6710 | 6740 | 6680 | 17251 |
| 549 | 20250217 | 103000 | 3612094220 | 6700 | 6720 | 6720 | 6660 | 9249 |
| 550 | 20250217 | 102900 | 3550123150 | 6710 | 6680 | 6750 | 6660 | 36811 |
| 551 | 20250217 | 102800 | 3303276330 | 6680 | 6590 | 6690 | 6590 | 39027 |
| 552 | 20250217 | 102700 | 3044162520 | 6580 | 6590 | 6610 | 6580 | 7470 |
| 553 | 20250217 | 102600 | 2994906240 | 6590 | 6600 | 6600 | 6580 | 3015 |
| 554 | 20250217 | 102500 | 2975047720 | 6600 | 6570 | 6600 | 6570 | 2848 |
| 555 | 20250217 | 102400 | 2956284300 | 6570 | 6580 | 6590 | 6560 | 2430 |
| 556 | 20250217 | 102300 | 2940290840 | 6580 | 6600 | 6600 | 6580 | 3272 |
| 557 | 20250217 | 102200 | 2918717310 | 6600 | 6600 | 6600 | 6580 | 3733 |
| 558 | 20250217 | 102100 | 2894100410 | 6600 | 6560 | 6600 | 6550 | 6299 |
| 559 | 20250217 | 102000 | 2852638370 | 6560 | 6560 | 6570 | 6550 | 4106 |
| 560 | 20250217 | 101900 | 2825712210 | 6560 | 6560 | 6590 | 6560 | 2445 |
| 561 | 20250217 | 101800 | 2809645030 | 6560 | 6550 | 6560 | 6540 | 5530 |
| 562 | 20250217 | 101700 | 2773407830 | 6560 | 6580 | 6590 | 6550 | 6641 |
| 563 | 20250217 | 101600 | 2729774270 | 6590 | 6580 | 6600 | 6570 | 5890 |
| 564 | 20250217 | 101500 | 2690957160 | 6580 | 6540 | 6580 | 6540 | 5381 |
| 565 | 20250217 | 101400 | 2655677120 | 6540 | 6550 | 6550 | 6520 | 1795 |
| 566 | 20250217 | 101300 | 2643942150 | 6550 | 6540 | 6560 | 6520 | 3330 |
| 567 | 20250217 | 101200 | 2622137830 | 6560 | 6580 | 6590 | 6530 | 4935 |
| 568 | 20250217 | 101100 | 2589808610 | 6580 | 6550 | 6600 | 6540 | 7637 |
| 569 | 20250217 | 101000 | 2539604250 | 6550 | 6500 | 6590 | 6500 | 8252 |
| 570 | 20250217 | 100900 | 2485476080 | 6500 | 6550 | 6560 | 6490 | 8588 |
| 571 | 20250217 | 100800 | 2429441940 | 6540 | 6590 | 6600 | 6460 | 19859 |
| 572 | 20250217 | 100700 | 2299647190 | 6550 | 6630 | 6630 | 6500 | 21297 |
| 573 | 20250217 | 100600 | 2159348560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 574 | 20250217 | 100500 | 2159348560 | 6630 | 6610 | 6630 | 6570 | 13223 |
| 575 | 20250217 | 100400 | 2071811290 | 6610 | 6620 | 6620 | 6590 | 3163 |
| 576 | 20250217 | 100300 | 2050915190 | 6590 | 6550 | 6630 | 6550 | 35024 |
| 577 | 20250217 | 100200 | 1819700100 | 6560 | 6570 | 6570 | 6550 | 9574 |
| 578 | 20250217 | 100100 | 1756852520 | 6570 | 6580 | 6590 | 6570 | 3568 |
| 579 | 20250217 | 100000 | 1733388750 | 6580 | 6590 | 6590 | 6570 | 5267 |
| 580 | 20250217 | 095900 | 1698700420 | 6580 | 6570 | 6590 | 6550 | 13643 |
| 581 | 20250217 | 095800 | 1609032120 | 6570 | 6560 | 6580 | 6550 | 11914 |
| 582 | 20250217 | 095700 | 1530901910 | 6560 | 6470 | 6570 | 6460 | 24697 |
| 583 | 20250217 | 095600 | 1369730490 | 6470 | 6490 | 6490 | 6460 | 2698 |
| 584 | 20250217 | 095500 | 1352260300 | 6500 | 6490 | 6500 | 6480 | 5238 |
| 585 | 20250217 | 095400 | 1318247380 | 6490 | 6470 | 6500 | 6460 | 4594 |
| 586 | 20250217 | 095300 | 1288416610 | 6470 | 6480 | 6500 | 6470 | 15318 |
| 587 | 20250217 | 095200 | 1189040600 | 6480 | 6440 | 6480 | 6440 | 10409 |
| 588 | 20250217 | 095100 | 1121671750 | 6440 | 6430 | 6470 | 6410 | 16951 |
| 589 | 20250217 | 095000 | 1012634060 | 6430 | 6440 | 6460 | 6430 | 4042 |
| 590 | 20250217 | 094900 | 986579810 | 6440 | 6440 | 6460 | 6410 | 4781 |
| 591 | 20250217 | 094800 | 955762940 | 6440 | 6410 | 6440 | 6400 | 5745 |
| 592 | 20250217 | 094700 | 918857570 | 6410 | 6390 | 6410 | 6380 | 2584 |
| 593 | 20250217 | 094600 | 902323780 | 6390 | 6360 | 6410 | 6340 | 4128 |
| 594 | 20250217 | 094500 | 875957930 | 6340 | 6350 | 6410 | 6330 | 11115 |
| 595 | 20250217 | 094400 | 804987730 | 6370 | 6380 | 6380 | 6330 | 3191 |
| 596 | 20250217 | 094300 | 784693590 | 6380 | 6390 | 6400 | 6370 | 7182 |
| 597 | 20250217 | 094200 | 738823170 | 6390 | 6370 | 6390 | 6350 | 3946 |
| 598 | 20250217 | 094100 | 713652250 | 6370 | 6350 | 6370 | 6350 | 4537 |
| 599 | 20250217 | 094000 | 684785130 | 6350 | 6330 | 6370 | 6310 | 3886 |
| 600 | 20250217 | 093900 | 660115480 | 6300 | 6330 | 6350 | 6300 | 3519 |
| 601 | 20250217 | 093800 | 637810910 | 6330 | 6280 | 6380 | 6280 | 17694 |
| 602 | 20250217 | 093700 | 525907760 | 6280 | 6270 | 6280 | 6260 | 2212 |
| 603 | 20250217 | 093600 | 512038490 | 6280 | 6300 | 6300 | 6280 | 2496 |
| 604 | 20250217 | 093500 | 496333050 | 6280 | 6280 | 6300 | 6260 | 9779 |
| 605 | 20250217 | 093400 | 434792460 | 6280 | 6250 | 6280 | 6250 | 7586 |
| 606 | 20250217 | 093300 | 387275860 | 6220 | 6250 | 6260 | 6220 | 4037 |
| 607 | 20250217 | 093200 | 362031290 | 6240 | 6220 | 6240 | 6220 | 402 |
| 608 | 20250217 | 093100 | 359524530 | 6250 | 6210 | 6260 | 6190 | 8577 |
| 609 | 20250217 | 093000 | 306066520 | 6210 | 6200 | 6220 | 6190 | 2020 |
| 610 | 20250217 | 092900 | 293531760 | 6200 | 6190 | 6200 | 6180 | 374 |
| 611 | 20250217 | 092800 | 291215390 | 6200 | 6200 | 6200 | 6200 | 101 |
| 612 | 20250217 | 092700 | 290589190 | 6200 | 6200 | 6200 | 6200 | 275 |
| 613 | 20250217 | 092600 | 288884190 | 6200 | 6200 | 6200 | 6200 | 378 |
| 614 | 20250217 | 092500 | 286540590 | 6200 | 6190 | 6200 | 6190 | 921 |
| 615 | 20250217 | 092400 | 280839390 | 6190 | 6190 | 6190 | 6190 | 189 |
| 616 | 20250217 | 092300 | 279669480 | 6190 | 6190 | 6190 | 6190 | 84 |
| 617 | 20250217 | 092200 | 279149520 | 6210 | 6210 | 6220 | 6210 | 44 |
| 618 | 20250217 | 092100 | 278876240 | 6230 | 6230 | 6230 | 6200 | 2117 |
| 619 | 20250217 | 092000 | 265723330 | 6230 | 6200 | 6230 | 6200 | 1215 |
| 620 | 20250217 | 091900 | 258182300 | 6200 | 6200 | 6220 | 6200 | 803 |
| 621 | 20250217 | 091800 | 253203640 | 6220 | 6220 | 6220 | 6220 | 20 |
| 622 | 20250217 | 091700 | 253079240 | 6210 | 6230 | 6230 | 6210 | 332 |
| 623 | 20250217 | 091600 | 251014200 | 6210 | 6210 | 6230 | 6200 | 2280 |
| 624 | 20250217 | 091500 | 236847080 | 6230 | 6230 | 6260 | 6200 | 5856 |
| 625 | 20250217 | 091400 | 200278170 | 6220 | 6230 | 6230 | 6190 | 1402 |
| 626 | 20250217 | 091300 | 191569430 | 6230 | 6130 | 6240 | 6130 | 13894 |
| 627 | 20250217 | 091200 | 105495810 | 6120 | 6120 | 6130 | 6120 | 220 |
| 628 | 20250217 | 091100 | 104149310 | 6130 | 6140 | 6140 | 6130 | 110 |
| 629 | 20250217 | 091000 | 103474010 | 6140 | 6130 | 6150 | 6130 | 1114 |
| 630 | 20250217 | 090900 | 96632790 | 6140 | 6140 | 6140 | 6140 | 132 |
| 631 | 20250217 | 090800 | 95822310 | 6140 | 6150 | 6160 | 6110 | 1903 |
| 632 | 20250217 | 090700 | 84171730 | 6140 | 6150 | 6150 | 6120 | 62 |
| 633 | 20250217 | 090600 | 83791540 | 6150 | 6150 | 6150 | 6150 | 154 |
| 634 | 20250217 | 090500 | 82844440 | 6150 | 6180 | 6180 | 6120 | 4299 |
| 635 | 20250217 | 090400 | 56304640 | 6200 | 6150 | 6210 | 6150 | 2492 |
| 636 | 20250217 | 090300 | 40902210 | 6150 | 6150 | 6150 | 6150 | 250 |
| 637 | 20250217 | 090200 | 39364710 | 6150 | 6120 | 6170 | 6120 | 1778 |
| 638 | 20250217 | 090100 | 28429550 | 6110 | 6050 | 6110 | 6050 | 2760 |
| 639 | 20250217 | 090000 | 11625660 | 6050 | 6030 | 6050 | 6020 | 1929 |