32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 3 | 20250218 | 193700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250218 | 193600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250218 | 193500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250218 | 193400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250218 | 193300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250218 | 193200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250218 | 193100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250218 | 193000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250218 | 192900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250218 | 192800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250218 | 192700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250218 | 192600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250218 | 192500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250218 | 192400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250218 | 192300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250218 | 192200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250218 | 192100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250218 | 192000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250218 | 191900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250218 | 191800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250218 | 191700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250218 | 191600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250218 | 191500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250218 | 191400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250218 | 191300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250218 | 191200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250218 | 191100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250218 | 191000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250218 | 190900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250218 | 190800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 33 | 20250218 | 190700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250218 | 190600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250218 | 190500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250218 | 190400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250218 | 190300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250218 | 190200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250218 | 190100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250218 | 190000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250218 | 185900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250218 | 185800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250218 | 185700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250218 | 185600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250218 | 185500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250218 | 185400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250218 | 185300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250218 | 185200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250218 | 185100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250218 | 185000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250218 | 184900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250218 | 184800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250218 | 184700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250218 | 184600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250218 | 184500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250218 | 184400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250218 | 184300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250218 | 184200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250218 | 184100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250218 | 184000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250218 | 183900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250218 | 183800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 63 | 20250218 | 183700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250218 | 183600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250218 | 183500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250218 | 183400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250218 | 183300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250218 | 183200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250218 | 183100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250218 | 183000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250218 | 182900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250218 | 182800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250218 | 182700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250218 | 182600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250218 | 182500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250218 | 182400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250218 | 182300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250218 | 182200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250218 | 182100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250218 | 182000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250218 | 181900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250218 | 181800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250218 | 181700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250218 | 181600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250218 | 181500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250218 | 181400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250218 | 181300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250218 | 181200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250218 | 181100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250218 | 181000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250218 | 180900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250218 | 180800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 93 | 20250218 | 180700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250218 | 180600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250218 | 180500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250218 | 180400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250218 | 180300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250218 | 180200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250218 | 180100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250218 | 180000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250218 | 175900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250218 | 175800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250218 | 175700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250218 | 175600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250218 | 175500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250218 | 175400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250218 | 175300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250218 | 175200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250218 | 175100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250218 | 175000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250218 | 174900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250218 | 174800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250218 | 174700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250218 | 174600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250218 | 174500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250218 | 174400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250218 | 174300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250218 | 174200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250218 | 174100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250218 | 174000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250218 | 173900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250218 | 173800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 123 | 20250218 | 173700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250218 | 173600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250218 | 173500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250218 | 173400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250218 | 173300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250218 | 173200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250218 | 173100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250218 | 173000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250218 | 172900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250218 | 172800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250218 | 172700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250218 | 172600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250218 | 172500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250218 | 172400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250218 | 172300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250218 | 172200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250218 | 172100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250218 | 172000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250218 | 171900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250218 | 171800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250218 | 171700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250218 | 171600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250218 | 171500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250218 | 171400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250218 | 171300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250218 | 171200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250218 | 171100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250218 | 171000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250218 | 170900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250218 | 170800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 153 | 20250218 | 170700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250218 | 170600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250218 | 170500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250218 | 170400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250218 | 170300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250218 | 170200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250218 | 170100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250218 | 170000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250218 | 165900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250218 | 165800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250218 | 165700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250218 | 165600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250218 | 165500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250218 | 165400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250218 | 165300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250218 | 165200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250218 | 165100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250218 | 165000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250218 | 164900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250218 | 164800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250218 | 164700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250218 | 164600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250218 | 164500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250218 | 164400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250218 | 164300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250218 | 164200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250218 | 164100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250218 | 164000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250218 | 163900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250218 | 163800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 183 | 20250218 | 163700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250218 | 163600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250218 | 163500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250218 | 163400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250218 | 163300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250218 | 163200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250218 | 163100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250218 | 163000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250218 | 162900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250218 | 162800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250218 | 162700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250218 | 162600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250218 | 162500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250218 | 162400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250218 | 162300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250218 | 162200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250218 | 162100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250218 | 162000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250218 | 161900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250218 | 161800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250218 | 161700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250218 | 161600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250218 | 161500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250218 | 161400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250218 | 161300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250218 | 161200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250218 | 161100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250218 | 161000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250218 | 160900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250218 | 160800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 213 | 20250218 | 160700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250218 | 160600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250218 | 160500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250218 | 160400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250218 | 160300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250218 | 160200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250218 | 160100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250218 | 160000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250218 | 155900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250218 | 155800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250218 | 155700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250218 | 155600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250218 | 155500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250218 | 155400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250218 | 155300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250218 | 155200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250218 | 155100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250218 | 155000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250218 | 154900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250218 | 154800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250218 | 154700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250218 | 154600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250218 | 154500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250218 | 154400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250218 | 154300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250218 | 154200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250218 | 154100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250218 | 154000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250218 | 153900 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250218 | 153800 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 243 | 20250218 | 153700 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250218 | 153600 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250218 | 153500 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250218 | 153400 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250218 | 153300 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250218 | 153200 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250218 | 153100 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250218 | 153000 | 13483781720 | 7570 | 7570 | 7570 | 7570 | 19493 |
| 251 | 20250218 | 152900 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20250218 | 152800 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20250218 | 152700 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20250218 | 152600 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20250218 | 152500 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20250218 | 152400 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20250218 | 152300 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20250218 | 152200 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20250218 | 152100 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20250218 | 152000 | 13336219710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20250218 | 151900 | 13336219710 | 7580 | 7580 | 7590 | 7580 | 4967 |
| 262 | 20250218 | 151800 | 13298537790 | 7590 | 7580 | 7590 | 7540 | 1807 |
| 263 | 20250218 | 151700 | 13284835860 | 7590 | 7570 | 7600 | 7530 | 9064 |
| 264 | 20250218 | 151600 | 13216094820 | 7570 | 7590 | 7590 | 7560 | 3220 |
| 265 | 20250218 | 151500 | 13191696390 | 7580 | 7600 | 7600 | 7580 | 3217 |
| 266 | 20250218 | 151400 | 13167250640 | 7610 | 7610 | 7630 | 7610 | 4960 |
| 267 | 20250218 | 151300 | 13129436040 | 7610 | 7600 | 7620 | 7600 | 1608 |
| 268 | 20250218 | 151200 | 13117190920 | 7600 | 7630 | 7630 | 7600 | 942 |
| 269 | 20250218 | 151100 | 13110014230 | 7600 | 7600 | 7650 | 7590 | 4834 |
| 270 | 20250218 | 151000 | 13073168800 | 7590 | 7600 | 7600 | 7570 | 2450 |
| 271 | 20250218 | 150900 | 13054552920 | 7600 | 7590 | 7610 | 7580 | 7354 |
| 272 | 20250218 | 150800 | 12998665710 | 7590 | 7580 | 7600 | 7560 | 1190 |
| 273 | 20250218 | 150700 | 12989646740 | 7600 | 7600 | 7600 | 7580 | 1207 |
| 274 | 20250218 | 150600 | 12980477200 | 7600 | 7610 | 7620 | 7580 | 11255 |
| 275 | 20250218 | 150500 | 12895068040 | 7590 | 7640 | 7640 | 7590 | 2986 |
| 276 | 20250218 | 150400 | 12872354220 | 7640 | 7630 | 7640 | 7620 | 3078 |
| 277 | 20250218 | 150300 | 12848878130 | 7630 | 7650 | 7660 | 7630 | 1535 |
| 278 | 20250218 | 150200 | 12837159400 | 7660 | 7670 | 7670 | 7650 | 2670 |
| 279 | 20250218 | 150100 | 12816706100 | 7670 | 7660 | 7670 | 7650 | 1630 |
| 280 | 20250218 | 150000 | 12804208570 | 7650 | 7670 | 7680 | 7650 | 1962 |
| 281 | 20250218 | 145900 | 12789180660 | 7680 | 7650 | 7680 | 7640 | 2413 |
| 282 | 20250218 | 145800 | 12770704180 | 7640 | 7660 | 7660 | 7630 | 1004 |
| 283 | 20250218 | 145700 | 12763023370 | 7660 | 7660 | 7670 | 7650 | 1343 |
| 284 | 20250218 | 145600 | 12752726130 | 7660 | 7650 | 7660 | 7630 | 2919 |
| 285 | 20250218 | 145500 | 12730388300 | 7650 | 7650 | 7650 | 7640 | 540 |
| 286 | 20250218 | 145400 | 12726257470 | 7650 | 7650 | 7660 | 7640 | 1532 |
| 287 | 20250218 | 145300 | 12714532530 | 7650 | 7630 | 7650 | 7630 | 2265 |
| 288 | 20250218 | 145200 | 12697236720 | 7640 | 7630 | 7640 | 7600 | 1410 |
| 289 | 20250218 | 145100 | 12686493390 | 7610 | 7640 | 7660 | 7600 | 3849 |
| 290 | 20250218 | 145000 | 12657145330 | 7640 | 7650 | 7660 | 7630 | 2921 |
| 291 | 20250218 | 144900 | 12634825140 | 7660 | 7680 | 7680 | 7650 | 1388 |
| 292 | 20250218 | 144800 | 12624195580 | 7650 | 7680 | 7680 | 7650 | 1357 |
| 293 | 20250218 | 144700 | 12613797980 | 7680 | 7680 | 7680 | 7650 | 1816 |
| 294 | 20250218 | 144600 | 12599860230 | 7660 | 7680 | 7680 | 7660 | 1653 |
| 295 | 20250218 | 144500 | 12587182400 | 7670 | 7680 | 7680 | 7660 | 795 |
| 296 | 20250218 | 144400 | 12581081370 | 7670 | 7670 | 7680 | 7650 | 3266 |
| 297 | 20250218 | 144300 | 12556029710 | 7670 | 7670 | 7670 | 7650 | 683 |
| 298 | 20250218 | 144200 | 12550794930 | 7670 | 7660 | 7670 | 7650 | 1661 |
| 299 | 20250218 | 144100 | 12538078500 | 7660 | 7680 | 7680 | 7660 | 2289 |
| 300 | 20250218 | 144000 | 12520523080 | 7680 | 7690 | 7690 | 7670 | 1273 |
| 301 | 20250218 | 143900 | 12510741190 | 7690 | 7690 | 7700 | 7690 | 1198 |
| 302 | 20250218 | 143800 | 12501524110 | 7700 | 7690 | 7700 | 7680 | 1490 |
| 303 | 20250218 | 143700 | 12490064200 | 7690 | 7680 | 7700 | 7680 | 2341 |
| 304 | 20250218 | 143600 | 12472065060 | 7680 | 7690 | 7690 | 7660 | 1291 |
| 305 | 20250218 | 143500 | 12462162210 | 7690 | 7700 | 7700 | 7690 | 982 |
| 306 | 20250218 | 143400 | 12454605100 | 7720 | 7710 | 7740 | 7660 | 12284 |
| 307 | 20250218 | 143300 | 12360254610 | 7710 | 7720 | 7740 | 7710 | 2347 |
| 308 | 20250218 | 143200 | 12342144020 | 7740 | 7750 | 7750 | 7710 | 4469 |
| 309 | 20250218 | 143100 | 12307616490 | 7750 | 7750 | 7760 | 7740 | 4051 |
| 310 | 20250218 | 143000 | 12276228070 | 7750 | 7750 | 7750 | 7720 | 1840 |
| 311 | 20250218 | 142900 | 12261992130 | 7730 | 7730 | 7750 | 7720 | 1693 |
| 312 | 20250218 | 142800 | 12248905940 | 7730 | 7740 | 7760 | 7730 | 6789 |
| 313 | 20250218 | 142700 | 12196328120 | 7750 | 7740 | 7750 | 7720 | 5373 |
| 314 | 20250218 | 142600 | 12154747180 | 7740 | 7730 | 7740 | 7720 | 4232 |
| 315 | 20250218 | 142500 | 12122039680 | 7720 | 7720 | 7720 | 7710 | 1963 |
| 316 | 20250218 | 142400 | 12106890860 | 7710 | 7700 | 7710 | 7690 | 1975 |
| 317 | 20250218 | 142300 | 12091683490 | 7700 | 7710 | 7710 | 7700 | 1636 |
| 318 | 20250218 | 142200 | 12079075960 | 7710 | 7690 | 7710 | 7680 | 8925 |
| 319 | 20250218 | 142100 | 12010347290 | 7690 | 7690 | 7690 | 7690 | 1456 |
| 320 | 20250218 | 142000 | 11999150650 | 7690 | 7690 | 7690 | 7680 | 1230 |
| 321 | 20250218 | 141900 | 11989699810 | 7690 | 7690 | 7690 | 7680 | 1175 |
| 322 | 20250218 | 141800 | 11980671230 | 7690 | 7690 | 7700 | 7680 | 2378 |
| 323 | 20250218 | 141700 | 11962383430 | 7690 | 7670 | 7690 | 7670 | 2813 |
| 324 | 20250218 | 141600 | 11940764000 | 7670 | 7690 | 7690 | 7660 | 937 |
| 325 | 20250218 | 141500 | 11933575860 | 7690 | 7680 | 7690 | 7670 | 1523 |
| 326 | 20250218 | 141400 | 11921881140 | 7680 | 7680 | 7690 | 7670 | 1577 |
| 327 | 20250218 | 141300 | 11909766010 | 7680 | 7680 | 7680 | 7670 | 791 |
| 328 | 20250218 | 141200 | 11903692130 | 7680 | 7680 | 7690 | 7680 | 1094 |
| 329 | 20250218 | 141100 | 11895283420 | 7680 | 7680 | 7690 | 7680 | 2223 |
| 330 | 20250218 | 141000 | 11878208830 | 7680 | 7680 | 7680 | 7650 | 2444 |
| 331 | 20250218 | 140900 | 11859483450 | 7680 | 7680 | 7680 | 7670 | 2210 |
| 332 | 20250218 | 140800 | 11842521510 | 7680 | 7670 | 7680 | 7670 | 1844 |
| 333 | 20250218 | 140700 | 11828361040 | 7670 | 7680 | 7680 | 7660 | 1280 |
| 334 | 20250218 | 140600 | 11818543770 | 7680 | 7680 | 7680 | 7670 | 1066 |
| 335 | 20250218 | 140500 | 11810358150 | 7680 | 7670 | 7680 | 7670 | 467 |
| 336 | 20250218 | 140400 | 11806775100 | 7670 | 7670 | 7680 | 7660 | 1254 |
| 337 | 20250218 | 140300 | 11797152460 | 7650 | 7670 | 7670 | 7650 | 1067 |
| 338 | 20250218 | 140200 | 11788977800 | 7670 | 7670 | 7670 | 7670 | 60 |
| 339 | 20250218 | 140100 | 11788517600 | 7640 | 7670 | 7680 | 7620 | 2022 |
| 340 | 20250218 | 140000 | 11773048870 | 7660 | 7660 | 7660 | 7640 | 609 |
| 341 | 20250218 | 135900 | 11768385000 | 7640 | 7660 | 7660 | 7640 | 1374 |
| 342 | 20250218 | 135800 | 11757881610 | 7670 | 7660 | 7670 | 7640 | 2401 |
| 343 | 20250218 | 135700 | 11739488180 | 7650 | 7670 | 7670 | 7650 | 915 |
| 344 | 20250218 | 135600 | 11732478990 | 7660 | 7670 | 7670 | 7660 | 208 |
| 345 | 20250218 | 135500 | 11730883720 | 7670 | 7660 | 7670 | 7650 | 379 |
| 346 | 20250218 | 135400 | 11727978850 | 7650 | 7650 | 7670 | 7630 | 1944 |
| 347 | 20250218 | 135300 | 11713091660 | 7620 | 7670 | 7670 | 7620 | 2747 |
| 348 | 20250218 | 135200 | 11692082280 | 7670 | 7660 | 7670 | 7660 | 140 |
| 349 | 20250218 | 135100 | 11691008930 | 7660 | 7680 | 7680 | 7660 | 1177 |
| 350 | 20250218 | 135000 | 11681975320 | 7680 | 7680 | 7680 | 7680 | 482 |
| 351 | 20250218 | 134900 | 11678273560 | 7680 | 7660 | 7700 | 7660 | 2527 |
| 352 | 20250218 | 134800 | 11658871100 | 7660 | 7650 | 7670 | 7650 | 1294 |
| 353 | 20250218 | 134700 | 11648958340 | 7650 | 7650 | 7650 | 7640 | 252 |
| 354 | 20250218 | 134600 | 11647031540 | 7650 | 7660 | 7670 | 7650 | 421 |
| 355 | 20250218 | 134500 | 11643805780 | 7660 | 7640 | 7670 | 7640 | 905 |
| 356 | 20250218 | 134400 | 11636878160 | 7640 | 7660 | 7660 | 7640 | 135 |
| 357 | 20250218 | 134300 | 11635845200 | 7660 | 7670 | 7710 | 7620 | 5731 |
| 358 | 20250218 | 134200 | 11591888400 | 7670 | 7670 | 7680 | 7660 | 912 |
| 359 | 20250218 | 134100 | 11584893070 | 7660 | 7670 | 7670 | 7650 | 752 |
| 360 | 20250218 | 134000 | 11579126610 | 7630 | 7700 | 7700 | 7630 | 5251 |
| 361 | 20250218 | 133900 | 11538898570 | 7690 | 7700 | 7700 | 7680 | 880 |
| 362 | 20250218 | 133800 | 11532134220 | 7700 | 7660 | 7700 | 7640 | 7627 |
| 363 | 20250218 | 133700 | 11473604520 | 7660 | 7650 | 7660 | 7650 | 609 |
| 364 | 20250218 | 133600 | 11468944650 | 7650 | 7660 | 7660 | 7650 | 1568 |
| 365 | 20250218 | 133500 | 11456944340 | 7660 | 7650 | 7660 | 7640 | 1128 |
| 366 | 20250218 | 133400 | 11448311340 | 7640 | 7650 | 7650 | 7640 | 5041 |
| 367 | 20250218 | 133300 | 11409767960 | 7650 | 7660 | 7660 | 7640 | 1635 |
| 368 | 20250218 | 133200 | 11397253730 | 7660 | 7670 | 7670 | 7650 | 4768 |
| 369 | 20250218 | 133100 | 11360764480 | 7670 | 7670 | 7680 | 7660 | 8944 |
| 370 | 20250218 | 133000 | 11292084910 | 7680 | 7660 | 7680 | 7650 | 5880 |
| 371 | 20250218 | 132900 | 11247036340 | 7650 | 7650 | 7660 | 7640 | 2596 |
| 372 | 20250218 | 132800 | 11227170960 | 7650 | 7610 | 7650 | 7610 | 7912 |
| 373 | 20250218 | 132700 | 11166816720 | 7600 | 7570 | 7600 | 7570 | 6722 |
| 374 | 20250218 | 132600 | 11115801800 | 7570 | 7560 | 7590 | 7560 | 1120 |
| 375 | 20250218 | 132500 | 11107313000 | 7560 | 7580 | 7580 | 7550 | 1127 |
| 376 | 20250218 | 132400 | 11098780470 | 7560 | 7570 | 7580 | 7560 | 1381 |
| 377 | 20250218 | 132300 | 11088336170 | 7560 | 7580 | 7580 | 7550 | 2004 |
| 378 | 20250218 | 132200 | 11073174730 | 7580 | 7580 | 7580 | 7570 | 189 |
| 379 | 20250218 | 132100 | 11071743850 | 7590 | 7590 | 7590 | 7560 | 1967 |
| 380 | 20250218 | 132000 | 11056837450 | 7590 | 7600 | 7600 | 7590 | 586 |
| 381 | 20250218 | 131900 | 11052387960 | 7600 | 7550 | 7600 | 7550 | 3138 |
| 382 | 20250218 | 131800 | 11028611900 | 7540 | 7540 | 7550 | 7520 | 1036 |
| 383 | 20250218 | 131700 | 11020798030 | 7540 | 7590 | 7590 | 7500 | 9231 |
| 384 | 20250218 | 131600 | 10951420540 | 7560 | 7590 | 7590 | 7560 | 504 |
| 385 | 20250218 | 131500 | 10947605840 | 7590 | 7570 | 7590 | 7560 | 920 |
| 386 | 20250218 | 131400 | 10940630710 | 7560 | 7580 | 7580 | 7560 | 912 |
| 387 | 20250218 | 131300 | 10933727730 | 7580 | 7570 | 7580 | 7560 | 893 |
| 388 | 20250218 | 131200 | 10926966210 | 7570 | 7560 | 7570 | 7550 | 1034 |
| 389 | 20250218 | 131100 | 10919141540 | 7550 | 7520 | 7550 | 7510 | 5718 |
| 390 | 20250218 | 131000 | 10876160130 | 7510 | 7530 | 7570 | 7500 | 7590 |
| 391 | 20250218 | 130900 | 10819037110 | 7530 | 7570 | 7570 | 7520 | 8515 |
| 392 | 20250218 | 130800 | 10754843210 | 7570 | 7580 | 7590 | 7570 | 8634 |
| 393 | 20250218 | 130700 | 10689403360 | 7590 | 7600 | 7600 | 7580 | 5860 |
| 394 | 20250218 | 130600 | 10644922250 | 7600 | 7580 | 7600 | 7570 | 2297 |
| 395 | 20250218 | 130500 | 10627476240 | 7590 | 7620 | 7620 | 7580 | 2372 |
| 396 | 20250218 | 130400 | 10609445340 | 7620 | 7600 | 7620 | 7600 | 1176 |
| 397 | 20250218 | 130300 | 10600500860 | 7600 | 7620 | 7630 | 7590 | 1429 |
| 398 | 20250218 | 130200 | 10589624000 | 7590 | 7630 | 7630 | 7590 | 10869 |
| 399 | 20250218 | 130100 | 10507055120 | 7630 | 7640 | 7640 | 7600 | 2764 |
| 400 | 20250218 | 130000 | 10486019940 | 7650 | 7640 | 7650 | 7640 | 788 |
| 401 | 20250218 | 125900 | 10479996170 | 7610 | 7630 | 7640 | 7580 | 2652 |
| 402 | 20250218 | 125800 | 10459770340 | 7640 | 7660 | 7660 | 7590 | 5068 |
| 403 | 20250218 | 125700 | 10421113330 | 7650 | 7640 | 7670 | 7640 | 2436 |
| 404 | 20250218 | 125600 | 10402466060 | 7610 | 7640 | 7650 | 7610 | 666 |
| 405 | 20250218 | 125500 | 10397383930 | 7640 | 7630 | 7650 | 7600 | 5837 |
| 406 | 20250218 | 125400 | 10352893010 | 7630 | 7630 | 7640 | 7620 | 1567 |
| 407 | 20250218 | 125300 | 10340930140 | 7630 | 7630 | 7640 | 7630 | 129 |
| 408 | 20250218 | 125200 | 10339945770 | 7640 | 7630 | 7640 | 7630 | 1246 |
| 409 | 20250218 | 125100 | 10330430970 | 7630 | 7630 | 7640 | 7620 | 1471 |
| 410 | 20250218 | 125000 | 10319202160 | 7630 | 7650 | 7650 | 7630 | 489 |
| 411 | 20250218 | 124900 | 10315465040 | 7640 | 7640 | 7640 | 7630 | 487 |
| 412 | 20250218 | 124800 | 10311744460 | 7620 | 7640 | 7650 | 7620 | 2137 |
| 413 | 20250218 | 124700 | 10295421750 | 7640 | 7630 | 7650 | 7630 | 531 |
| 414 | 20250218 | 124600 | 10291363200 | 7620 | 7640 | 7640 | 7620 | 729 |
| 415 | 20250218 | 124500 | 10285805280 | 7650 | 7620 | 7670 | 7620 | 2352 |
| 416 | 20250218 | 124400 | 10267825380 | 7610 | 7600 | 7610 | 7600 | 1145 |
| 417 | 20250218 | 124300 | 10259120560 | 7600 | 7600 | 7600 | 7560 | 2845 |
| 418 | 20250218 | 124200 | 10237553730 | 7610 | 7600 | 7650 | 7600 | 1713 |
| 419 | 20250218 | 124100 | 10224499610 | 7600 | 7650 | 7650 | 7600 | 1608 |
| 420 | 20250218 | 124000 | 10212265880 | 7640 | 7660 | 7670 | 7630 | 548 |
| 421 | 20250218 | 123900 | 10208071260 | 7670 | 7600 | 7680 | 7600 | 8204 |
| 422 | 20250218 | 123800 | 10145199040 | 7600 | 7620 | 7620 | 7590 | 1325 |
| 423 | 20250218 | 123700 | 10135120270 | 7630 | 7620 | 7640 | 7620 | 505 |
| 424 | 20250218 | 123600 | 10131267200 | 7620 | 7620 | 7640 | 7620 | 1080 |
| 425 | 20250218 | 123500 | 10123024250 | 7630 | 7630 | 7640 | 7630 | 1400 |
| 426 | 20250218 | 123400 | 10112340410 | 7630 | 7620 | 7630 | 7620 | 1073 |
| 427 | 20250218 | 123300 | 10104162390 | 7620 | 7620 | 7630 | 7620 | 1143 |
| 428 | 20250218 | 123200 | 10095443880 | 7620 | 7630 | 7630 | 7620 | 838 |
| 429 | 20250218 | 123100 | 10089050000 | 7610 | 7630 | 7630 | 7610 | 290 |
| 430 | 20250218 | 123000 | 10086840430 | 7630 | 7630 | 7630 | 7620 | 970 |
| 431 | 20250218 | 122900 | 10079439390 | 7630 | 7600 | 7630 | 7590 | 1726 |
| 432 | 20250218 | 122800 | 10066303810 | 7600 | 7630 | 7630 | 7600 | 2407 |
| 433 | 20250218 | 122700 | 10047992480 | 7630 | 7630 | 7640 | 7620 | 1168 |
| 434 | 20250218 | 122600 | 10039073590 | 7630 | 7620 | 7630 | 7620 | 217 |
| 435 | 20250218 | 122500 | 10037420040 | 7620 | 7640 | 7640 | 7620 | 1238 |
| 436 | 20250218 | 122400 | 10027969490 | 7630 | 7640 | 7640 | 7630 | 1622 |
| 437 | 20250218 | 122300 | 10015580210 | 7640 | 7630 | 7640 | 7620 | 404 |
| 438 | 20250218 | 122200 | 10012498260 | 7640 | 7620 | 7640 | 7620 | 1468 |
| 439 | 20250218 | 122100 | 10001287130 | 7620 | 7600 | 7620 | 7600 | 994 |
| 440 | 20250218 | 122000 | 9993722950 | 7590 | 7570 | 7590 | 7560 | 1182 |
| 441 | 20250218 | 121900 | 9984781590 | 7560 | 7620 | 7620 | 7560 | 5139 |
| 442 | 20250218 | 121800 | 9945774460 | 7620 | 7620 | 7640 | 7610 | 1067 |
| 443 | 20250218 | 121700 | 9937635880 | 7620 | 7600 | 7620 | 7600 | 742 |
| 444 | 20250218 | 121600 | 9931987090 | 7600 | 7600 | 7610 | 7590 | 2123 |
| 445 | 20250218 | 121500 | 9915867170 | 7600 | 7600 | 7610 | 7580 | 1891 |
| 446 | 20250218 | 121400 | 9901486610 | 7590 | 7600 | 7600 | 7560 | 5682 |
| 447 | 20250218 | 121300 | 9858484770 | 7600 | 7560 | 7600 | 7560 | 695 |
| 448 | 20250218 | 121200 | 9853216270 | 7560 | 7620 | 7620 | 7560 | 3152 |
| 449 | 20250218 | 121100 | 9829250750 | 7620 | 7640 | 7640 | 7610 | 3108 |
| 450 | 20250218 | 121000 | 9805565100 | 7640 | 7670 | 7680 | 7630 | 2249 |
| 451 | 20250218 | 120900 | 9788348090 | 7680 | 7700 | 7720 | 7680 | 11557 |
| 452 | 20250218 | 120800 | 9699412440 | 7700 | 7680 | 7700 | 7670 | 5629 |
| 453 | 20250218 | 120700 | 9656179990 | 7690 | 7710 | 7720 | 7680 | 2713 |
| 454 | 20250218 | 120600 | 9635290720 | 7700 | 7680 | 7700 | 7650 | 15742 |
| 455 | 20250218 | 120500 | 9514269450 | 7670 | 7680 | 7680 | 7660 | 5312 |
| 456 | 20250218 | 120400 | 9473509860 | 7680 | 7660 | 7680 | 7660 | 2250 |
| 457 | 20250218 | 120300 | 9456246800 | 7660 | 7620 | 7670 | 7620 | 6475 |
| 458 | 20250218 | 120200 | 9406742080 | 7630 | 7620 | 7630 | 7600 | 1034 |
| 459 | 20250218 | 120100 | 9398876180 | 7630 | 7610 | 7630 | 7610 | 1898 |
| 460 | 20250218 | 120000 | 9384398600 | 7610 | 7590 | 7640 | 7590 | 5022 |
| 461 | 20250218 | 115900 | 9346156690 | 7580 | 7600 | 7600 | 7570 | 125 |
| 462 | 20250218 | 115800 | 9345209580 | 7600 | 7610 | 7610 | 7600 | 633 |
| 463 | 20250218 | 115700 | 9340396400 | 7620 | 7560 | 7620 | 7550 | 4898 |
| 464 | 20250218 | 115600 | 9303213380 | 7560 | 7560 | 7560 | 7560 | 199 |
| 465 | 20250218 | 115500 | 9301708940 | 7560 | 7560 | 7560 | 7550 | 409 |
| 466 | 20250218 | 115400 | 9298616920 | 7560 | 7560 | 7570 | 7550 | 1844 |
| 467 | 20250218 | 115300 | 9284663920 | 7560 | 7560 | 7560 | 7550 | 206 |
| 468 | 20250218 | 115200 | 9283106570 | 7530 | 7560 | 7570 | 7530 | 515 |
| 469 | 20250218 | 115100 | 9279214840 | 7560 | 7530 | 7560 | 7510 | 5195 |
| 470 | 20250218 | 115000 | 9240045180 | 7530 | 7530 | 7530 | 7510 | 563 |
| 471 | 20250218 | 114900 | 9235811230 | 7530 | 7530 | 7540 | 7530 | 191 |
| 472 | 20250218 | 114800 | 9234372080 | 7540 | 7520 | 7550 | 7510 | 3195 |
| 473 | 20250218 | 114700 | 9210295270 | 7520 | 7530 | 7530 | 7520 | 274 |
| 474 | 20250218 | 114600 | 9208233560 | 7530 | 7530 | 7530 | 7520 | 981 |
| 475 | 20250218 | 114500 | 9200852960 | 7540 | 7540 | 7550 | 7520 | 2752 |
| 476 | 20250218 | 114400 | 9180113770 | 7530 | 7550 | 7550 | 7530 | 217 |
| 477 | 20250218 | 114300 | 9178478750 | 7510 | 7560 | 7570 | 7510 | 3300 |
| 478 | 20250218 | 114200 | 9153627730 | 7550 | 7570 | 7580 | 7550 | 2601 |
| 479 | 20250218 | 114100 | 9133959660 | 7560 | 7560 | 7570 | 7550 | 1163 |
| 480 | 20250218 | 114000 | 9125175390 | 7560 | 7570 | 7570 | 7550 | 1076 |
| 481 | 20250218 | 113900 | 9117047200 | 7580 | 7560 | 7580 | 7550 | 2202 |
| 482 | 20250218 | 113800 | 9100390220 | 7550 | 7570 | 7580 | 7550 | 1320 |
| 483 | 20250218 | 113700 | 9090403300 | 7570 | 7560 | 7580 | 7560 | 2999 |
| 484 | 20250218 | 113600 | 9067708740 | 7570 | 7510 | 7570 | 7510 | 4106 |
| 485 | 20250218 | 113500 | 9036747000 | 7510 | 7480 | 7520 | 7480 | 5895 |
| 486 | 20250218 | 113400 | 8992517150 | 7490 | 7460 | 7490 | 7460 | 1806 |
| 487 | 20250218 | 113300 | 8979015570 | 7460 | 7400 | 7470 | 7400 | 8367 |
| 488 | 20250218 | 113200 | 8916793130 | 7380 | 7440 | 7440 | 7380 | 17963 |
| 489 | 20250218 | 113100 | 8783777690 | 7450 | 7510 | 7510 | 7450 | 4617 |
| 490 | 20250218 | 113000 | 8749316320 | 7520 | 7490 | 7530 | 7490 | 2004 |
| 491 | 20250218 | 112900 | 8734251490 | 7500 | 7490 | 7520 | 7490 | 2948 |
| 492 | 20250218 | 112800 | 8712136490 | 7490 | 7550 | 7550 | 7490 | 3127 |
| 493 | 20250218 | 112700 | 8688669020 | 7550 | 7550 | 7580 | 7530 | 3835 |
| 494 | 20250218 | 112600 | 8659692430 | 7520 | 7530 | 7550 | 7510 | 1467 |
| 495 | 20250218 | 112500 | 8648652960 | 7550 | 7530 | 7550 | 7500 | 2665 |
| 496 | 20250218 | 112400 | 8628605240 | 7530 | 7520 | 7550 | 7510 | 4055 |
| 497 | 20250218 | 112300 | 8598075790 | 7510 | 7460 | 7520 | 7460 | 5622 |
| 498 | 20250218 | 112200 | 8555920630 | 7460 | 7500 | 7520 | 7440 | 7918 |
| 499 | 20250218 | 112100 | 8496726580 | 7500 | 7560 | 7560 | 7460 | 8577 |
| 500 | 20250218 | 112000 | 8432356430 | 7560 | 7580 | 7580 | 7510 | 5589 |
| 501 | 20250218 | 111900 | 8390167940 | 7570 | 7670 | 7670 | 7450 | 19275 |
| 502 | 20250218 | 111800 | 8244049460 | 7670 | 7650 | 7680 | 7630 | 3319 |
| 503 | 20250218 | 111700 | 8218618470 | 7630 | 7650 | 7690 | 7630 | 6492 |
| 504 | 20250218 | 111600 | 8168929460 | 7650 | 7670 | 7710 | 7650 | 11582 |
| 505 | 20250218 | 111500 | 8080147010 | 7670 | 7770 | 7770 | 7660 | 29390 |
| 506 | 20250218 | 111400 | 7853134390 | 7760 | 7800 | 7800 | 7760 | 16181 |
| 507 | 20250218 | 111300 | 7727196350 | 7800 | 7780 | 7810 | 7770 | 9318 |
| 508 | 20250218 | 111200 | 7654539890 | 7810 | 7810 | 7830 | 7750 | 22074 |
| 509 | 20250218 | 111100 | 7482444060 | 7800 | 7750 | 7810 | 7720 | 36284 |
| 510 | 20250218 | 111000 | 7200307720 | 7740 | 7680 | 7750 | 7680 | 82550 |
| 511 | 20250218 | 110900 | 6564253400 | 7680 | 7680 | 7690 | 7650 | 9994 |
| 512 | 20250218 | 110800 | 6487469890 | 7680 | 7660 | 7680 | 7630 | 14317 |
| 513 | 20250218 | 110700 | 6377736760 | 7660 | 7660 | 7660 | 7640 | 2677 |
| 514 | 20250218 | 110600 | 6357246110 | 7650 | 7640 | 7680 | 7630 | 4062 |
| 515 | 20250218 | 110500 | 6326099810 | 7640 | 7610 | 7670 | 7610 | 10349 |
| 516 | 20250218 | 110400 | 6246908180 | 7610 | 7620 | 7620 | 7570 | 8275 |
| 517 | 20250218 | 110300 | 6184093570 | 7620 | 7640 | 7660 | 7620 | 5233 |
| 518 | 20250218 | 110200 | 6144143670 | 7630 | 7650 | 7660 | 7630 | 10226 |
| 519 | 20250218 | 110100 | 6065993070 | 7660 | 7670 | 7680 | 7660 | 14298 |
| 520 | 20250218 | 110000 | 5956369490 | 7660 | 7640 | 7670 | 7630 | 13100 |
| 521 | 20250218 | 105900 | 5856137490 | 7640 | 7640 | 7650 | 7630 | 5975 |
| 522 | 20250218 | 105800 | 5810501530 | 7640 | 7620 | 7650 | 7620 | 9885 |
| 523 | 20250218 | 105700 | 5734989270 | 7620 | 7600 | 7630 | 7600 | 3074 |
| 524 | 20250218 | 105600 | 5711577700 | 7600 | 7610 | 7620 | 7600 | 7055 |
| 525 | 20250218 | 105500 | 5657937810 | 7610 | 7630 | 7640 | 7610 | 4975 |
| 526 | 20250218 | 105400 | 5620023050 | 7620 | 7620 | 7630 | 7610 | 7013 |
| 527 | 20250218 | 105300 | 5566562010 | 7620 | 7630 | 7630 | 7610 | 9248 |
| 528 | 20250218 | 105200 | 5496073770 | 7620 | 7560 | 7630 | 7560 | 24840 |
| 529 | 20250218 | 105100 | 5307398510 | 7550 | 7530 | 7560 | 7520 | 3809 |
| 530 | 20250218 | 105000 | 5278656490 | 7540 | 7570 | 7580 | 7520 | 2798 |
| 531 | 20250218 | 104900 | 5257536670 | 7550 | 7530 | 7580 | 7530 | 5097 |
| 532 | 20250218 | 104800 | 5218975500 | 7570 | 7540 | 7570 | 7520 | 11653 |
| 533 | 20250218 | 104700 | 5130954770 | 7530 | 7540 | 7540 | 7520 | 762 |
| 534 | 20250218 | 104600 | 5125217730 | 7540 | 7540 | 7550 | 7520 | 11860 |
| 535 | 20250218 | 104500 | 5035772690 | 7540 | 7500 | 7540 | 7500 | 2806 |
| 536 | 20250218 | 104400 | 5014674740 | 7510 | 7510 | 7530 | 7510 | 6327 |
| 537 | 20250218 | 104300 | 4967149940 | 7520 | 7530 | 7530 | 7520 | 2513 |
| 538 | 20250218 | 104200 | 4948231410 | 7530 | 7530 | 7540 | 7510 | 3578 |
| 539 | 20250218 | 104100 | 4921288960 | 7530 | 7530 | 7530 | 7520 | 3676 |
| 540 | 20250218 | 104000 | 4893628240 | 7520 | 7520 | 7540 | 7520 | 4894 |
| 541 | 20250218 | 103900 | 4856771760 | 7520 | 7510 | 7530 | 7510 | 3513 |
| 542 | 20250218 | 103800 | 4830372190 | 7510 | 7510 | 7520 | 7510 | 3433 |
| 543 | 20250218 | 103700 | 4804574710 | 7480 | 7490 | 7520 | 7470 | 5075 |
| 544 | 20250218 | 103600 | 4766569280 | 7500 | 7460 | 7500 | 7460 | 2109 |
| 545 | 20250218 | 103500 | 4750781490 | 7460 | 7510 | 7520 | 7460 | 8891 |
| 546 | 20250218 | 103400 | 4684056390 | 7510 | 7530 | 7540 | 7510 | 10973 |
| 547 | 20250218 | 103300 | 4601532750 | 7530 | 7510 | 7540 | 7500 | 6918 |
| 548 | 20250218 | 103200 | 4549492300 | 7510 | 7500 | 7520 | 7500 | 3021 |
| 549 | 20250218 | 103100 | 4526783730 | 7500 | 7520 | 7530 | 7500 | 4888 |
| 550 | 20250218 | 103000 | 4490028470 | 7520 | 7480 | 7520 | 7470 | 29239 |
| 551 | 20250218 | 102900 | 4270779380 | 7470 | 7480 | 7480 | 7470 | 1200 |
| 552 | 20250218 | 102800 | 4261812260 | 7490 | 7460 | 7490 | 7450 | 17041 |
| 553 | 20250218 | 102700 | 4134411660 | 7460 | 7440 | 7470 | 7420 | 5986 |
| 554 | 20250218 | 102600 | 4089779990 | 7440 | 7420 | 7440 | 7410 | 1591 |
| 555 | 20250218 | 102500 | 4077972810 | 7410 | 7440 | 7440 | 7410 | 1153 |
| 556 | 20250218 | 102400 | 4069419070 | 7430 | 7420 | 7460 | 7410 | 4298 |
| 557 | 20250218 | 102300 | 4037450130 | 7430 | 7430 | 7440 | 7410 | 375 |
| 558 | 20250218 | 102200 | 4034668530 | 7450 | 7460 | 7460 | 7420 | 1081 |
| 559 | 20250218 | 102100 | 4026621840 | 7440 | 7440 | 7470 | 7420 | 2276 |
| 560 | 20250218 | 102000 | 4009659240 | 7450 | 7460 | 7470 | 7450 | 3173 |
| 561 | 20250218 | 101900 | 3985996180 | 7470 | 7460 | 7480 | 7450 | 7336 |
| 562 | 20250218 | 101800 | 3931215620 | 7450 | 7450 | 7460 | 7440 | 11108 |
| 563 | 20250218 | 101700 | 3848429500 | 7450 | 7410 | 7450 | 7400 | 7682 |
| 564 | 20250218 | 101600 | 3791318930 | 7400 | 7400 | 7420 | 7400 | 1903 |
| 565 | 20250218 | 101500 | 3777225470 | 7400 | 7400 | 7420 | 7390 | 4380 |
| 566 | 20250218 | 101400 | 3744812460 | 7390 | 7390 | 7400 | 7390 | 2138 |
| 567 | 20250218 | 101300 | 3729008030 | 7400 | 7400 | 7420 | 7390 | 4921 |
| 568 | 20250218 | 101200 | 3692605410 | 7410 | 7400 | 7420 | 7400 | 1537 |
| 569 | 20250218 | 101100 | 3681216820 | 7390 | 7410 | 7410 | 7390 | 2743 |
| 570 | 20250218 | 101000 | 3660916760 | 7410 | 7440 | 7440 | 7410 | 5645 |
| 571 | 20250218 | 100900 | 3618987790 | 7430 | 7420 | 7450 | 7420 | 3069 |
| 572 | 20250218 | 100800 | 3596161420 | 7420 | 7440 | 7450 | 7420 | 3889 |
| 573 | 20250218 | 100700 | 3567226540 | 7410 | 7410 | 7450 | 7390 | 5756 |
| 574 | 20250218 | 100600 | 3524508020 | 7400 | 7350 | 7410 | 7340 | 3854 |
| 575 | 20250218 | 100500 | 3496003130 | 7340 | 7380 | 7380 | 7320 | 4440 |
| 576 | 20250218 | 100400 | 3463376410 | 7390 | 7390 | 7420 | 7360 | 3662 |
| 577 | 20250218 | 100300 | 3436288840 | 7400 | 7410 | 7430 | 7340 | 3387 |
| 578 | 20250218 | 100200 | 3411273290 | 7410 | 7450 | 7460 | 7410 | 14674 |
| 579 | 20250218 | 100100 | 3302039550 | 7440 | 7410 | 7450 | 7360 | 16008 |
| 580 | 20250218 | 100000 | 3183168730 | 7400 | 7380 | 7400 | 7360 | 6725 |
| 581 | 20250218 | 095900 | 3133459510 | 7390 | 7370 | 7390 | 7360 | 1271 |
| 582 | 20250218 | 095800 | 3124084460 | 7370 | 7350 | 7390 | 7330 | 3117 |
| 583 | 20250218 | 095700 | 3101136800 | 7350 | 7330 | 7360 | 7330 | 2901 |
| 584 | 20250218 | 095600 | 3079849080 | 7330 | 7340 | 7360 | 7330 | 1537 |
| 585 | 20250218 | 095500 | 3068571370 | 7340 | 7350 | 7360 | 7320 | 1572 |
| 586 | 20250218 | 095400 | 3057035470 | 7340 | 7410 | 7410 | 7320 | 7015 |
| 587 | 20250218 | 095300 | 3005178230 | 7410 | 7420 | 7420 | 7340 | 19456 |
| 588 | 20250218 | 095200 | 2861175390 | 7400 | 7320 | 7420 | 7300 | 21215 |
| 589 | 20250218 | 095100 | 2704618210 | 7320 | 7310 | 7330 | 7300 | 1719 |
| 590 | 20250218 | 095000 | 2692052160 | 7310 | 7320 | 7370 | 7300 | 23697 |
| 591 | 20250218 | 094900 | 2518085230 | 7320 | 7270 | 7320 | 7260 | 10901 |
| 592 | 20250218 | 094800 | 2438564160 | 7260 | 7250 | 7260 | 7240 | 3068 |
| 593 | 20250218 | 094700 | 2416324330 | 7250 | 7220 | 7260 | 7210 | 7155 |
| 594 | 20250218 | 094600 | 2364514900 | 7200 | 7230 | 7230 | 7200 | 1280 |
| 595 | 20250218 | 094500 | 2355274790 | 7230 | 7210 | 7230 | 7200 | 7231 |
| 596 | 20250218 | 094400 | 2303075090 | 7230 | 7230 | 7230 | 7200 | 2271 |
| 597 | 20250218 | 094300 | 2286703190 | 7230 | 7210 | 7230 | 7200 | 640 |
| 598 | 20250218 | 094200 | 2282088100 | 7220 | 7200 | 7220 | 7180 | 1931 |
| 599 | 20250218 | 094100 | 2268180240 | 7190 | 7200 | 7200 | 7180 | 870 |
| 600 | 20250218 | 094000 | 2261930270 | 7200 | 7190 | 7200 | 7180 | 1046 |
| 601 | 20250218 | 093900 | 2254414860 | 7190 | 7190 | 7190 | 7170 | 991 |
| 602 | 20250218 | 093800 | 2247292670 | 7190 | 7170 | 7190 | 7170 | 1356 |
| 603 | 20250218 | 093700 | 2237567010 | 7190 | 7200 | 7200 | 7170 | 1314 |
| 604 | 20250218 | 093600 | 2228131240 | 7210 | 7180 | 7210 | 7160 | 6030 |
| 605 | 20250218 | 093500 | 2184876880 | 7180 | 7210 | 7210 | 7180 | 5832 |
| 606 | 20250218 | 093400 | 2142835230 | 7210 | 7220 | 7240 | 7180 | 1670 |
| 607 | 20250218 | 093300 | 2130782110 | 7230 | 7180 | 7230 | 7140 | 3237 |
| 608 | 20250218 | 093200 | 2107531600 | 7170 | 7140 | 7240 | 7140 | 4775 |
| 609 | 20250218 | 093100 | 2073164940 | 7160 | 7140 | 7160 | 7130 | 767 |
| 610 | 20250218 | 093000 | 2067689330 | 7160 | 7140 | 7160 | 7140 | 1201 |
| 611 | 20250218 | 092900 | 2059113060 | 7140 | 7150 | 7160 | 7140 | 2629 |
| 612 | 20250218 | 092800 | 2040324950 | 7150 | 7160 | 7160 | 7140 | 6327 |
| 613 | 20250218 | 092700 | 1995099500 | 7150 | 7180 | 7180 | 7150 | 1045 |
| 614 | 20250218 | 092600 | 1987618250 | 7160 | 7160 | 7190 | 7150 | 3039 |
| 615 | 20250218 | 092500 | 1965847180 | 7180 | 7170 | 7180 | 7160 | 132 |
| 616 | 20250218 | 092400 | 1964899670 | 7160 | 7180 | 7180 | 7160 | 1683 |
| 617 | 20250218 | 092300 | 1952829040 | 7180 | 7220 | 7230 | 7180 | 3151 |
| 618 | 20250218 | 092200 | 1930137370 | 7210 | 7150 | 7220 | 7150 | 4201 |
| 619 | 20250218 | 092100 | 1899936250 | 7170 | 7160 | 7170 | 7140 | 1411 |
| 620 | 20250218 | 092000 | 1889841750 | 7150 | 7170 | 7170 | 7150 | 1393 |
| 621 | 20250218 | 091900 | 1879868560 | 7170 | 7150 | 7170 | 7120 | 3106 |
| 622 | 20250218 | 091800 | 1857633740 | 7120 | 7110 | 7140 | 7100 | 3544 |
| 623 | 20250218 | 091700 | 1832431960 | 7110 | 7130 | 7130 | 7110 | 2782 |
| 624 | 20250218 | 091600 | 1812646270 | 7150 | 7120 | 7150 | 7100 | 18193 |
| 625 | 20250218 | 091500 | 1683288010 | 7120 | 7120 | 7170 | 7110 | 5877 |
| 626 | 20250218 | 091400 | 1641415650 | 7120 | 7120 | 7150 | 7110 | 6093 |
| 627 | 20250218 | 091300 | 1598007190 | 7120 | 7160 | 7160 | 7120 | 10560 |
| 628 | 20250218 | 091200 | 1522688850 | 7150 | 7170 | 7170 | 7150 | 1952 |
| 629 | 20250218 | 091100 | 1508705210 | 7170 | 7140 | 7180 | 7130 | 7115 |
| 630 | 20250218 | 091000 | 1457912350 | 7150 | 7150 | 7180 | 7130 | 1811 |
| 631 | 20250218 | 090900 | 1444954550 | 7140 | 7140 | 7170 | 7130 | 2789 |
| 632 | 20250218 | 090800 | 1425042320 | 7140 | 7170 | 7180 | 7130 | 12031 |
| 633 | 20250218 | 090700 | 1339065990 | 7180 | 7160 | 7180 | 7130 | 5094 |
| 634 | 20250218 | 090600 | 1302550650 | 7140 | 7120 | 7160 | 7110 | 6790 |
| 635 | 20250218 | 090500 | 1254165010 | 7110 | 7100 | 7170 | 7100 | 23603 |
| 636 | 20250218 | 090400 | 1086085000 | 7100 | 7170 | 7200 | 7100 | 45910 |
| 637 | 20250218 | 090300 | 758511990 | 7170 | 7210 | 7260 | 7170 | 12322 |
| 638 | 20250218 | 090200 | 669923080 | 7210 | 7190 | 7240 | 7160 | 14583 |
| 639 | 20250218 | 090100 | 565171620 | 7180 | 7230 | 7250 | 7170 | 30503 |
| 640 | 20250218 | 090000 | 345141750 | 7240 | 7300 | 7350 | 7220 | 42592 |