34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 3 | 20250114 | 193600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250114 | 193500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250114 | 193400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250114 | 193300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250114 | 193200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250114 | 193100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250114 | 193000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250114 | 192900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250114 | 192800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250114 | 192700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250114 | 192600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250114 | 192500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250114 | 192400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250114 | 192300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250114 | 192200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250114 | 192100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250114 | 192000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250114 | 191900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250114 | 191800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250114 | 191700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250114 | 191600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250114 | 191500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250114 | 191400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250114 | 191300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250114 | 191200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250114 | 191100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250114 | 191000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250114 | 190900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250114 | 190800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250114 | 190700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 33 | 20250114 | 190600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250114 | 190500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250114 | 190400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250114 | 190300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250114 | 190200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250114 | 190100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250114 | 190000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250114 | 185900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250114 | 185800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250114 | 185700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250114 | 185600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250114 | 185500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250114 | 185400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250114 | 185300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250114 | 185200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250114 | 185100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250114 | 185000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250114 | 184900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250114 | 184800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250114 | 184700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250114 | 184600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250114 | 184500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250114 | 184400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250114 | 184300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250114 | 184200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250114 | 184100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250114 | 184000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250114 | 183900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250114 | 183800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250114 | 183700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 63 | 20250114 | 183600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250114 | 183500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250114 | 183400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250114 | 183300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250114 | 183200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250114 | 183100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250114 | 183000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250114 | 182900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250114 | 182800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250114 | 182700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250114 | 182600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250114 | 182500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250114 | 182400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250114 | 182300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250114 | 182200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250114 | 182100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250114 | 182000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250114 | 181900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250114 | 181800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250114 | 181700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250114 | 181600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250114 | 181500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250114 | 181400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250114 | 181300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250114 | 181200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250114 | 181100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250114 | 181000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250114 | 180900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250114 | 180800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250114 | 180700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 93 | 20250114 | 180600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250114 | 180500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250114 | 180400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250114 | 180300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250114 | 180200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250114 | 180100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250114 | 180000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250114 | 175900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250114 | 175800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250114 | 175700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250114 | 175600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250114 | 175500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250114 | 175400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250114 | 175300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250114 | 175200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250114 | 175100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250114 | 175000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250114 | 174900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250114 | 174800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250114 | 174700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250114 | 174600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250114 | 174500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250114 | 174400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250114 | 174300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250114 | 174200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250114 | 174100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250114 | 174000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250114 | 173900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250114 | 173800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250114 | 173700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 123 | 20250114 | 173600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250114 | 173500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250114 | 173400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250114 | 173300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250114 | 173200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250114 | 173100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250114 | 173000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250114 | 172900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250114 | 172800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250114 | 172700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250114 | 172600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250114 | 172500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250114 | 172400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250114 | 172300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250114 | 172200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250114 | 172100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250114 | 172000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250114 | 171900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250114 | 171800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250114 | 171700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250114 | 171600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250114 | 171500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250114 | 171400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250114 | 171300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250114 | 171200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250114 | 171100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250114 | 171000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250114 | 170900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250114 | 170800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250114 | 170700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 153 | 20250114 | 170600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250114 | 170500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250114 | 170400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250114 | 170300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250114 | 170200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250114 | 170100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250114 | 170000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250114 | 165900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250114 | 165800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250114 | 165700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250114 | 165600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250114 | 165500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250114 | 165400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250114 | 165300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250114 | 165200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250114 | 165100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250114 | 165000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250114 | 164900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250114 | 164800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250114 | 164700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250114 | 164600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250114 | 164500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250114 | 164400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250114 | 164300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250114 | 164200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250114 | 164100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250114 | 164000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250114 | 163900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250114 | 163800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250114 | 163700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 183 | 20250114 | 163600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20250114 | 163500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20250114 | 163400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20250114 | 163300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20250114 | 163200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20250114 | 163100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20250114 | 163000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20250114 | 162900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20250114 | 162800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20250114 | 162700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20250114 | 162600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20250114 | 162500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20250114 | 162400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20250114 | 162300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20250114 | 162200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20250114 | 162100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20250114 | 162000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20250114 | 161900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20250114 | 161800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20250114 | 161700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20250114 | 161600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20250114 | 161500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20250114 | 161400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20250114 | 161300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20250114 | 161200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20250114 | 161100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20250114 | 161000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20250114 | 160900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20250114 | 160800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20250114 | 160700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 213 | 20250114 | 160600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20250114 | 160500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20250114 | 160400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20250114 | 160300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20250114 | 160200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20250114 | 160100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20250114 | 160000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20250114 | 155900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20250114 | 155800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20250114 | 155700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20250114 | 155600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20250114 | 155500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20250114 | 155400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20250114 | 155300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20250114 | 155200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20250114 | 155100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20250114 | 155000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20250114 | 154900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20250114 | 154800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250114 | 154700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250114 | 154600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250114 | 154500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250114 | 154400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250114 | 154300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250114 | 154200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20250114 | 154100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20250114 | 154000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20250114 | 153900 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20250114 | 153800 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20250114 | 153700 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 243 | 20250114 | 153600 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20250114 | 153500 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20250114 | 153400 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20250114 | 153300 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20250114 | 153200 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20250114 | 153100 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20250114 | 153000 | 4351714980 | 10970 | 10970 | 10970 | 10970 | 6838 |
| 250 | 20250114 | 152900 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250114 | 152800 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250114 | 152700 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250114 | 152600 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250114 | 152500 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250114 | 152400 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250114 | 152300 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250114 | 152200 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250114 | 152100 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250114 | 152000 | 4276702120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250114 | 151900 | 4276702120 | 11000 | 10980 | 11000 | 10890 | 2769 |
| 261 | 20250114 | 151800 | 4246409890 | 10970 | 10990 | 11020 | 10970 | 1921 |
| 262 | 20250114 | 151700 | 4225276820 | 11000 | 11030 | 11040 | 11000 | 1615 |
| 263 | 20250114 | 151600 | 4207471870 | 11020 | 11030 | 11050 | 11010 | 2346 |
| 264 | 20250114 | 151500 | 4181582020 | 11030 | 11010 | 11040 | 11000 | 1321 |
| 265 | 20250114 | 151400 | 4167021060 | 11040 | 11030 | 11050 | 11000 | 2629 |
| 266 | 20250114 | 151300 | 4138064530 | 11020 | 10980 | 11070 | 10980 | 1979 |
| 267 | 20250114 | 151200 | 4116207280 | 10970 | 10990 | 10990 | 10950 | 1608 |
| 268 | 20250114 | 151100 | 4098561440 | 10980 | 11020 | 11020 | 10980 | 637 |
| 269 | 20250114 | 151000 | 4091547900 | 11020 | 11060 | 11060 | 11020 | 4040 |
| 270 | 20250114 | 150900 | 4046893270 | 11040 | 11040 | 11090 | 11030 | 5253 |
| 271 | 20250114 | 150800 | 3988812150 | 11040 | 10970 | 11040 | 10970 | 2326 |
| 272 | 20250114 | 150700 | 3963190330 | 10970 | 11020 | 11020 | 10960 | 1907 |
| 273 | 20250114 | 150600 | 3942247130 | 11020 | 11050 | 11060 | 11000 | 2123 |
| 274 | 20250114 | 150500 | 3918843690 | 11030 | 11040 | 11060 | 11010 | 2325 |
| 275 | 20250114 | 150400 | 3893181490 | 11040 | 10960 | 11070 | 10960 | 8209 |
| 276 | 20250114 | 150300 | 3802611810 | 10950 | 10950 | 10960 | 10890 | 2488 |
| 277 | 20250114 | 150200 | 3775413400 | 10950 | 10910 | 10950 | 10880 | 1923 |
| 278 | 20250114 | 150100 | 3754414350 | 10910 | 11020 | 11030 | 10910 | 5404 |
| 279 | 20250114 | 150000 | 3695103030 | 11020 | 10870 | 11020 | 10860 | 15035 |
| 280 | 20250114 | 145900 | 3530128450 | 10870 | 10880 | 10900 | 10860 | 2260 |
| 281 | 20250114 | 145800 | 3505522530 | 10910 | 10880 | 10980 | 10880 | 10152 |
| 282 | 20250114 | 145700 | 3394641930 | 10880 | 10800 | 10890 | 10800 | 7818 |
| 283 | 20250114 | 145600 | 3309840400 | 10800 | 10770 | 10800 | 10770 | 954 |
| 284 | 20250114 | 145500 | 3299540170 | 10820 | 10760 | 10820 | 10760 | 1054 |
| 285 | 20250114 | 145400 | 3288154100 | 10760 | 10760 | 10760 | 10760 | 49 |
| 286 | 20250114 | 145300 | 3287626860 | 10780 | 10790 | 10790 | 10780 | 508 |
| 287 | 20250114 | 145200 | 3282150370 | 10790 | 10790 | 10790 | 10790 | 56 |
| 288 | 20250114 | 145100 | 3281546130 | 10790 | 10790 | 10800 | 10790 | 394 |
| 289 | 20250114 | 145000 | 3277292870 | 10790 | 10770 | 10790 | 10770 | 442 |
| 290 | 20250114 | 144900 | 3272527130 | 10730 | 10790 | 10790 | 10720 | 1421 |
| 291 | 20250114 | 144800 | 3257243140 | 10790 | 10790 | 10790 | 10770 | 51 |
| 292 | 20250114 | 144700 | 3256692950 | 10780 | 10750 | 10780 | 10750 | 489 |
| 293 | 20250114 | 144600 | 3251433560 | 10740 | 10790 | 10790 | 10740 | 178 |
| 294 | 20250114 | 144500 | 3249518840 | 10810 | 10800 | 10820 | 10800 | 1460 |
| 295 | 20250114 | 144400 | 3233738500 | 10800 | 10760 | 10800 | 10760 | 4990 |
| 296 | 20250114 | 144300 | 3179903460 | 10760 | 10720 | 10760 | 10720 | 886 |
| 297 | 20250114 | 144200 | 3170381780 | 10710 | 10720 | 10730 | 10710 | 1225 |
| 298 | 20250114 | 144100 | 3157249700 | 10690 | 10720 | 10720 | 10690 | 71 |
| 299 | 20250114 | 144000 | 3156488880 | 10690 | 10690 | 10690 | 10690 | 866 |
| 300 | 20250114 | 143900 | 3147231340 | 10690 | 10740 | 10740 | 10650 | 5017 |
| 301 | 20250114 | 143800 | 3093628860 | 10730 | 10730 | 10730 | 10730 | 102 |
| 302 | 20250114 | 143700 | 3092534400 | 10730 | 10760 | 10760 | 10730 | 255 |
| 303 | 20250114 | 143600 | 3089796090 | 10730 | 10750 | 10750 | 10730 | 1272 |
| 304 | 20250114 | 143500 | 3076144160 | 10750 | 10780 | 10780 | 10750 | 206 |
| 305 | 20250114 | 143400 | 3073927050 | 10790 | 10790 | 10810 | 10790 | 336 |
| 306 | 20250114 | 143300 | 3070301570 | 10820 | 10810 | 10820 | 10800 | 1410 |
| 307 | 20250114 | 143200 | 3055061360 | 10810 | 10770 | 10830 | 10760 | 4509 |
| 308 | 20250114 | 143100 | 3006387320 | 10770 | 10770 | 10780 | 10770 | 826 |
| 309 | 20250114 | 143000 | 2997485960 | 10760 | 10760 | 10760 | 10740 | 313 |
| 310 | 20250114 | 142900 | 2994120020 | 10750 | 10720 | 10750 | 10720 | 1003 |
| 311 | 20250114 | 142800 | 2983351210 | 10720 | 10740 | 10740 | 10720 | 216 |
| 312 | 20250114 | 142700 | 2981034920 | 10740 | 10750 | 10750 | 10740 | 539 |
| 313 | 20250114 | 142600 | 2975242040 | 10750 | 10720 | 10750 | 10720 | 1428 |
| 314 | 20250114 | 142500 | 2959911310 | 10710 | 10670 | 10710 | 10670 | 753 |
| 315 | 20250114 | 142400 | 2951862430 | 10670 | 10660 | 10670 | 10660 | 96 |
| 316 | 20250114 | 142300 | 2950838750 | 10660 | 10700 | 10700 | 10660 | 234 |
| 317 | 20250114 | 142200 | 2948340930 | 10650 | 10730 | 10730 | 10650 | 1248 |
| 318 | 20250114 | 142100 | 2935008730 | 10730 | 10720 | 10730 | 10710 | 511 |
| 319 | 20250114 | 142000 | 2929531090 | 10720 | 10710 | 10720 | 10710 | 113 |
| 320 | 20250114 | 141900 | 2928320460 | 10710 | 10710 | 10710 | 10710 | 41 |
| 321 | 20250114 | 141800 | 2927881350 | 10700 | 10690 | 10700 | 10690 | 463 |
| 322 | 20250114 | 141700 | 2922929770 | 10680 | 10680 | 10680 | 10680 | 153 |
| 323 | 20250114 | 141600 | 2921295730 | 10650 | 10660 | 10680 | 10650 | 786 |
| 324 | 20250114 | 141500 | 2912920690 | 10650 | 10660 | 10680 | 10650 | 243 |
| 325 | 20250114 | 141400 | 2910332660 | 10650 | 10660 | 10660 | 10650 | 952 |
| 326 | 20250114 | 141300 | 2900191390 | 10660 | 10690 | 10690 | 10660 | 1419 |
| 327 | 20250114 | 141200 | 2885050950 | 10690 | 10720 | 10720 | 10690 | 182 |
| 328 | 20250114 | 141100 | 2883104850 | 10700 | 10700 | 10700 | 10700 | 226 |
| 329 | 20250114 | 141000 | 2880686650 | 10700 | 10740 | 10740 | 10700 | 501 |
| 330 | 20250114 | 140900 | 2875325910 | 10720 | 10720 | 10720 | 10700 | 37 |
| 331 | 20250114 | 140800 | 2874929290 | 10720 | 10710 | 10720 | 10700 | 90 |
| 332 | 20250114 | 140700 | 2873965620 | 10700 | 10690 | 10700 | 10690 | 52 |
| 333 | 20250114 | 140600 | 2873409420 | 10690 | 10710 | 10710 | 10690 | 233 |
| 334 | 20250114 | 140500 | 2870917450 | 10710 | 10690 | 10710 | 10690 | 92 |
| 335 | 20250114 | 140400 | 2869933510 | 10690 | 10730 | 10740 | 10690 | 507 |
| 336 | 20250114 | 140300 | 2864496670 | 10750 | 10750 | 10750 | 10750 | 7 |
| 337 | 20250114 | 140200 | 2864421420 | 10750 | 10720 | 10750 | 10720 | 695 |
| 338 | 20250114 | 140100 | 2856966920 | 10720 | 10740 | 10750 | 10720 | 357 |
| 339 | 20250114 | 140000 | 2853139720 | 10740 | 10710 | 10740 | 10710 | 308 |
| 340 | 20250114 | 135900 | 2849838120 | 10700 | 10700 | 10700 | 10690 | 67 |
| 341 | 20250114 | 135800 | 2849121620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20250114 | 135700 | 2849121620 | 10730 | 10730 | 10730 | 10700 | 713 |
| 343 | 20250114 | 135600 | 2841485580 | 10750 | 10730 | 10750 | 10730 | 154 |
| 344 | 20250114 | 135500 | 2839830480 | 10730 | 10730 | 10730 | 10730 | 55 |
| 345 | 20250114 | 135400 | 2839240330 | 10730 | 10680 | 10730 | 10680 | 607 |
| 346 | 20250114 | 135300 | 2832746780 | 10650 | 10650 | 10650 | 10650 | 95 |
| 347 | 20250114 | 135200 | 2831735030 | 10650 | 10660 | 10680 | 10650 | 1017 |
| 348 | 20250114 | 135100 | 2820891640 | 10660 | 10670 | 10670 | 10660 | 93 |
| 349 | 20250114 | 135000 | 2819900250 | 10680 | 10670 | 10680 | 10670 | 354 |
| 350 | 20250114 | 134900 | 2816120110 | 10680 | 10680 | 10680 | 10680 | 14 |
| 351 | 20250114 | 134800 | 2815970590 | 10680 | 10680 | 10680 | 10670 | 3413 |
| 352 | 20250114 | 134700 | 2779521890 | 10680 | 10660 | 10680 | 10660 | 60 |
| 353 | 20250114 | 134600 | 2778882090 | 10660 | 10670 | 10670 | 10660 | 1548 |
| 354 | 20250114 | 134500 | 2762377180 | 10670 | 10680 | 10680 | 10670 | 342 |
| 355 | 20250114 | 134400 | 2758725620 | 10690 | 10700 | 10700 | 10690 | 7 |
| 356 | 20250114 | 134300 | 2758650760 | 10680 | 10730 | 10730 | 10680 | 968 |
| 357 | 20250114 | 134200 | 2748276940 | 10740 | 10740 | 10800 | 10730 | 1274 |
| 358 | 20250114 | 134100 | 2734574360 | 10740 | 10770 | 10770 | 10740 | 414 |
| 359 | 20250114 | 134000 | 2730119920 | 10760 | 10720 | 10760 | 10720 | 1976 |
| 360 | 20250114 | 133900 | 2708880030 | 10720 | 10720 | 10720 | 10720 | 1058 |
| 361 | 20250114 | 133800 | 2697538270 | 10700 | 10680 | 10700 | 10680 | 1680 |
| 362 | 20250114 | 133700 | 2679567500 | 10680 | 10710 | 10710 | 10670 | 608 |
| 363 | 20250114 | 133600 | 2673066830 | 10750 | 10750 | 10750 | 10750 | 0 |
| 364 | 20250114 | 133500 | 2673066830 | 10750 | 10730 | 10750 | 10700 | 1403 |
| 365 | 20250114 | 133400 | 2658023520 | 10730 | 10750 | 10770 | 10730 | 1238 |
| 366 | 20250114 | 133300 | 2644732310 | 10740 | 10680 | 10740 | 10670 | 791 |
| 367 | 20250114 | 133200 | 2636285530 | 10680 | 10680 | 10690 | 10680 | 437 |
| 368 | 20250114 | 133100 | 2631617200 | 10660 | 10660 | 10660 | 10660 | 294 |
| 369 | 20250114 | 133000 | 2628483160 | 10660 | 10660 | 10660 | 10660 | 193 |
| 370 | 20250114 | 132900 | 2626425780 | 10660 | 10680 | 10680 | 10660 | 4 |
| 371 | 20250114 | 132800 | 2626383080 | 10650 | 10650 | 10680 | 10650 | 338 |
| 372 | 20250114 | 132700 | 2622782500 | 10690 | 10650 | 10690 | 10630 | 1823 |
| 373 | 20250114 | 132600 | 2603362480 | 10650 | 10650 | 10650 | 10640 | 56 |
| 374 | 20250114 | 132500 | 2602766120 | 10650 | 10650 | 10660 | 10650 | 197 |
| 375 | 20250114 | 132400 | 2600667250 | 10630 | 10630 | 10630 | 10630 | 73 |
| 376 | 20250114 | 132300 | 2599891260 | 10630 | 10630 | 10630 | 10630 | 84 |
| 377 | 20250114 | 132200 | 2598998340 | 10630 | 10670 | 10670 | 10630 | 1136 |
| 378 | 20250114 | 132100 | 2586910950 | 10680 | 10700 | 10700 | 10680 | 683 |
| 379 | 20250114 | 132000 | 2579615460 | 10690 | 10690 | 10690 | 10690 | 71 |
| 380 | 20250114 | 131900 | 2578856470 | 10690 | 10700 | 10710 | 10690 | 687 |
| 381 | 20250114 | 131800 | 2571506330 | 10690 | 10670 | 10690 | 10670 | 286 |
| 382 | 20250114 | 131700 | 2568450130 | 10660 | 10610 | 10660 | 10610 | 1077 |
| 383 | 20250114 | 131600 | 2556989750 | 10600 | 10650 | 10650 | 10600 | 3556 |
| 384 | 20250114 | 131500 | 2519238530 | 10660 | 10700 | 10700 | 10620 | 3393 |
| 385 | 20250114 | 131400 | 2483099350 | 10700 | 10700 | 10720 | 10680 | 216 |
| 386 | 20250114 | 131300 | 2480788410 | 10700 | 10720 | 10740 | 10700 | 1661 |
| 387 | 20250114 | 131200 | 2462985900 | 10720 | 10790 | 10790 | 10720 | 1355 |
| 388 | 20250114 | 131100 | 2448427690 | 10790 | 10850 | 10890 | 10750 | 5449 |
| 389 | 20250114 | 131000 | 2389551670 | 10850 | 10680 | 10940 | 10680 | 9927 |
| 390 | 20250114 | 130900 | 2282133650 | 10680 | 10660 | 10700 | 10650 | 1621 |
| 391 | 20250114 | 130800 | 2264829940 | 10660 | 10710 | 10720 | 10640 | 4360 |
| 392 | 20250114 | 130700 | 2218390050 | 10700 | 10660 | 10700 | 10640 | 841 |
| 393 | 20250114 | 130600 | 2209423980 | 10640 | 10650 | 10700 | 10620 | 5825 |
| 394 | 20250114 | 130500 | 2147345630 | 10660 | 10670 | 10680 | 10630 | 3592 |
| 395 | 20250114 | 130400 | 2109074930 | 10660 | 10740 | 10740 | 10660 | 4679 |
| 396 | 20250114 | 130300 | 2059091690 | 10740 | 10720 | 10740 | 10700 | 2172 |
| 397 | 20250114 | 130200 | 2035802900 | 10700 | 10750 | 10760 | 10660 | 5999 |
| 398 | 20250114 | 130100 | 1971603850 | 10750 | 10800 | 10820 | 10750 | 3762 |
| 399 | 20250114 | 130000 | 1931000840 | 10810 | 10750 | 10810 | 10750 | 3567 |
| 400 | 20250114 | 125900 | 1892570740 | 10750 | 10750 | 10780 | 10700 | 7536 |
| 401 | 20250114 | 125800 | 1811545640 | 10760 | 10780 | 10810 | 10730 | 5002 |
| 402 | 20250114 | 125700 | 1757714320 | 10780 | 10840 | 10850 | 10750 | 6685 |
| 403 | 20250114 | 125600 | 1685529320 | 10830 | 10790 | 10920 | 10770 | 17463 |
| 404 | 20250114 | 125500 | 1496139240 | 10800 | 10840 | 10860 | 10760 | 6527 |
| 405 | 20250114 | 125400 | 1425629550 | 10850 | 10790 | 10870 | 10670 | 17338 |
| 406 | 20250114 | 125300 | 1238775760 | 10800 | 10710 | 10870 | 10660 | 11374 |
| 407 | 20250114 | 125200 | 1116140850 | 10720 | 10450 | 10880 | 10450 | 23348 |
| 408 | 20250114 | 125100 | 865034030 | 10440 | 10440 | 10440 | 10430 | 605 |
| 409 | 20250114 | 125000 | 858719830 | 10440 | 10440 | 10440 | 10440 | 120 |
| 410 | 20250114 | 124900 | 857467030 | 10430 | 10410 | 10430 | 10410 | 235 |
| 411 | 20250114 | 124800 | 855017640 | 10410 | 10410 | 10410 | 10410 | 1 |
| 412 | 20250114 | 124700 | 855007230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 413 | 20250114 | 124600 | 855007230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 414 | 20250114 | 124500 | 855007230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 415 | 20250114 | 124400 | 855007230 | 10410 | 10390 | 10410 | 10390 | 96 |
| 416 | 20250114 | 124300 | 854009260 | 10390 | 10390 | 10390 | 10390 | 12 |
| 417 | 20250114 | 124200 | 853884580 | 10390 | 10380 | 10390 | 10380 | 34 |
| 418 | 20250114 | 124100 | 853531460 | 10380 | 10380 | 10380 | 10380 | 0 |
| 419 | 20250114 | 124000 | 853531460 | 10380 | 10380 | 10380 | 10380 | 0 |
| 420 | 20250114 | 123900 | 853531460 | 10380 | 10380 | 10380 | 10380 | 124 |
| 421 | 20250114 | 123800 | 852244340 | 10360 | 10360 | 10360 | 10360 | 5 |
| 422 | 20250114 | 123700 | 852192540 | 10380 | 10380 | 10380 | 10380 | 5 |
| 423 | 20250114 | 123600 | 852140640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 424 | 20250114 | 123500 | 852140640 | 10380 | 10350 | 10380 | 10350 | 383 |
| 425 | 20250114 | 123400 | 848176560 | 10350 | 10370 | 10370 | 10350 | 191 |
| 426 | 20250114 | 123300 | 846198600 | 10370 | 10370 | 10370 | 10370 | 5 |
| 427 | 20250114 | 123200 | 846146750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 428 | 20250114 | 123100 | 846146750 | 10380 | 10380 | 10380 | 10380 | 21 |
| 429 | 20250114 | 123000 | 845928770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 430 | 20250114 | 122900 | 845928770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 431 | 20250114 | 122800 | 845928770 | 10380 | 10380 | 10380 | 10380 | 38 |
| 432 | 20250114 | 122700 | 845534330 | 10420 | 10380 | 10420 | 10370 | 893 |
| 433 | 20250114 | 122600 | 836266190 | 10380 | 10400 | 10400 | 10380 | 577 |
| 434 | 20250114 | 122500 | 830271130 | 10400 | 10400 | 10400 | 10400 | 1 |
| 435 | 20250114 | 122400 | 830260730 | 10390 | 10380 | 10390 | 10380 | 166 |
| 436 | 20250114 | 122300 | 828537480 | 10340 | 10340 | 10340 | 10340 | 0 |
| 437 | 20250114 | 122200 | 828537480 | 10340 | 10340 | 10340 | 10340 | 50 |
| 438 | 20250114 | 122100 | 828020480 | 10350 | 10350 | 10350 | 10350 | 150 |
| 439 | 20250114 | 122000 | 826467980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 440 | 20250114 | 121900 | 826467980 | 10350 | 10360 | 10360 | 10350 | 200 |
| 441 | 20250114 | 121800 | 824396470 | 10360 | 10360 | 10360 | 10360 | 0 |
| 442 | 20250114 | 121700 | 824396470 | 10360 | 10370 | 10370 | 10360 | 100 |
| 443 | 20250114 | 121600 | 823360140 | 10400 | 10400 | 10400 | 10400 | 41 |
| 444 | 20250114 | 121500 | 822933740 | 10400 | 10400 | 10400 | 10400 | 443 |
| 445 | 20250114 | 121400 | 818326540 | 10370 | 10380 | 10380 | 10370 | 1130 |
| 446 | 20250114 | 121300 | 806602430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20250114 | 121200 | 806602430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 448 | 20250114 | 121100 | 806602430 | 10400 | 10400 | 10400 | 10400 | 150 |
| 449 | 20250114 | 121000 | 805042430 | 10400 | 10410 | 10410 | 10390 | 678 |
| 450 | 20250114 | 120900 | 797991760 | 10410 | 10410 | 10410 | 10410 | 1 |
| 451 | 20250114 | 120800 | 797981350 | 10410 | 10400 | 10410 | 10400 | 70 |
| 452 | 20250114 | 120700 | 797253190 | 10390 | 10390 | 10390 | 10390 | 100 |
| 453 | 20250114 | 120600 | 796214190 | 10390 | 10390 | 10390 | 10390 | 0 |
| 454 | 20250114 | 120500 | 796214190 | 10390 | 10390 | 10390 | 10390 | 0 |
| 455 | 20250114 | 120400 | 796214190 | 10390 | 10390 | 10390 | 10390 | 45 |
| 456 | 20250114 | 120300 | 795746640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 457 | 20250114 | 120200 | 795746640 | 10390 | 10380 | 10390 | 10380 | 160 |
| 458 | 20250114 | 120100 | 794084410 | 10370 | 10370 | 10370 | 10370 | 161 |
| 459 | 20250114 | 120000 | 792414840 | 10370 | 10350 | 10370 | 10350 | 277 |
| 460 | 20250114 | 115900 | 789545330 | 10340 | 10340 | 10340 | 10340 | 74 |
| 461 | 20250114 | 115800 | 788780170 | 10340 | 10360 | 10360 | 10340 | 177 |
| 462 | 20250114 | 115700 | 786949440 | 10360 | 10380 | 10380 | 10360 | 464 |
| 463 | 20250114 | 115600 | 782139850 | 10380 | 10380 | 10380 | 10380 | 3 |
| 464 | 20250114 | 115500 | 782108710 | 10390 | 10390 | 10390 | 10390 | 3 |
| 465 | 20250114 | 115400 | 782077540 | 10370 | 10370 | 10370 | 10370 | 100 |
| 466 | 20250114 | 115300 | 781040540 | 10370 | 10370 | 10370 | 10370 | 12 |
| 467 | 20250114 | 115200 | 780916100 | 10380 | 10380 | 10390 | 10380 | 343 |
| 468 | 20250114 | 115100 | 777355750 | 10390 | 10390 | 10390 | 10390 | 1 |
| 469 | 20250114 | 115000 | 777345360 | 10370 | 10370 | 10370 | 10370 | 500 |
| 470 | 20250114 | 114900 | 772160360 | 10370 | 10390 | 10390 | 10370 | 225 |
| 471 | 20250114 | 114800 | 769826560 | 10400 | 10400 | 10400 | 10400 | 95 |
| 472 | 20250114 | 114700 | 768838560 | 10390 | 10390 | 10390 | 10390 | 107 |
| 473 | 20250114 | 114600 | 767726830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 474 | 20250114 | 114500 | 767726830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 475 | 20250114 | 114400 | 767726830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 476 | 20250114 | 114300 | 767726830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 477 | 20250114 | 114200 | 767726830 | 10370 | 10370 | 10390 | 10370 | 654 |
| 478 | 20250114 | 114100 | 760943930 | 10370 | 10380 | 10380 | 10360 | 289 |
| 479 | 20250114 | 114000 | 757946310 | 10380 | 10380 | 10380 | 10380 | 130 |
| 480 | 20250114 | 113900 | 756596910 | 10380 | 10380 | 10380 | 10380 | 51 |
| 481 | 20250114 | 113800 | 756067530 | 10380 | 10390 | 10390 | 10380 | 100 |
| 482 | 20250114 | 113700 | 755029020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 483 | 20250114 | 113600 | 755029020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 484 | 20250114 | 113500 | 755029020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 485 | 20250114 | 113400 | 755029020 | 10380 | 10380 | 10380 | 10380 | 1 |
| 486 | 20250114 | 113300 | 755018640 | 10380 | 10410 | 10410 | 10380 | 175 |
| 487 | 20250114 | 113200 | 753201480 | 10410 | 10420 | 10420 | 10410 | 11 |
| 488 | 20250114 | 113100 | 753086960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 489 | 20250114 | 113000 | 753086960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 490 | 20250114 | 112900 | 753086960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20250114 | 112800 | 753086960 | 10400 | 10400 | 10400 | 10400 | 22 |
| 492 | 20250114 | 112700 | 752858160 | 10400 | 10400 | 10400 | 10400 | 100 |
| 493 | 20250114 | 112600 | 751818160 | 10400 | 10400 | 10400 | 10400 | 57 |
| 494 | 20250114 | 112500 | 751225360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 495 | 20250114 | 112400 | 751225360 | 10380 | 10410 | 10410 | 10380 | 700 |
| 496 | 20250114 | 112300 | 743952090 | 10410 | 10410 | 10410 | 10410 | 39 |
| 497 | 20250114 | 112200 | 743546100 | 10440 | 10410 | 10440 | 10400 | 675 |
| 498 | 20250114 | 112100 | 736510010 | 10410 | 10410 | 10410 | 10380 | 1002 |
| 499 | 20250114 | 112000 | 726093610 | 10420 | 10420 | 10420 | 10420 | 4 |
| 500 | 20250114 | 111900 | 726051930 | 10420 | 10430 | 10430 | 10420 | 428 |
| 501 | 20250114 | 111800 | 721591360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 502 | 20250114 | 111700 | 721591360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 503 | 20250114 | 111600 | 721591360 | 10420 | 10420 | 10420 | 10420 | 5 |
| 504 | 20250114 | 111500 | 721539260 | 10440 | 10440 | 10440 | 10440 | 50 |
| 505 | 20250114 | 111400 | 721017260 | 10440 | 10440 | 10440 | 10440 | 0 |
| 506 | 20250114 | 111300 | 721017260 | 10440 | 10420 | 10440 | 10420 | 100 |
| 507 | 20250114 | 111200 | 719973760 | 10420 | 10460 | 10460 | 10420 | 525 |
| 508 | 20250114 | 111100 | 714498290 | 10450 | 10450 | 10450 | 10450 | 245 |
| 509 | 20250114 | 111000 | 711938040 | 10450 | 10450 | 10470 | 10450 | 673 |
| 510 | 20250114 | 110900 | 704905170 | 10450 | 10450 | 10450 | 10450 | 100 |
| 511 | 20250114 | 110800 | 703860170 | 10470 | 10470 | 10480 | 10470 | 206 |
| 512 | 20250114 | 110700 | 701703340 | 10470 | 10460 | 10470 | 10460 | 123 |
| 513 | 20250114 | 110600 | 700416060 | 10450 | 10430 | 10460 | 10430 | 629 |
| 514 | 20250114 | 110500 | 693848990 | 10440 | 10460 | 10460 | 10440 | 400 |
| 515 | 20250114 | 110400 | 689668990 | 10490 | 10500 | 10500 | 10490 | 95 |
| 516 | 20250114 | 110300 | 688672140 | 10500 | 10440 | 10500 | 10440 | 1133 |
| 517 | 20250114 | 110200 | 676815990 | 10450 | 10460 | 10460 | 10450 | 51 |
| 518 | 20250114 | 110100 | 676283030 | 10380 | 10380 | 10380 | 10380 | 0 |
| 519 | 20250114 | 110000 | 676283030 | 10380 | 10470 | 10470 | 10380 | 2417 |
| 520 | 20250114 | 105900 | 651015210 | 10460 | 10420 | 10460 | 10420 | 1837 |
| 521 | 20250114 | 105800 | 631826890 | 10420 | 10420 | 10420 | 10420 | 32 |
| 522 | 20250114 | 105700 | 631493450 | 10420 | 10370 | 10420 | 10370 | 234 |
| 523 | 20250114 | 105600 | 629061040 | 10400 | 10390 | 10400 | 10390 | 194 |
| 524 | 20250114 | 105500 | 627045010 | 10360 | 10360 | 10360 | 10360 | 0 |
| 525 | 20250114 | 105400 | 627045010 | 10360 | 10380 | 10390 | 10350 | 1324 |
| 526 | 20250114 | 105300 | 613325350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 527 | 20250114 | 105200 | 613325350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 528 | 20250114 | 105100 | 613314950 | 10370 | 10370 | 10370 | 10370 | 50 |
| 529 | 20250114 | 105000 | 612796450 | 10370 | 10370 | 10370 | 10370 | 0 |
| 530 | 20250114 | 104900 | 612796450 | 10370 | 10370 | 10370 | 10370 | 30 |
| 531 | 20250114 | 104800 | 612485350 | 10370 | 10390 | 10390 | 10370 | 437 |
| 532 | 20250114 | 104700 | 607946870 | 10390 | 10410 | 10410 | 10390 | 236 |
| 533 | 20250114 | 104600 | 605491500 | 10440 | 10440 | 10440 | 10440 | 0 |
| 534 | 20250114 | 104500 | 605491500 | 10440 | 10440 | 10440 | 10440 | 0 |
| 535 | 20250114 | 104400 | 605491500 | 10440 | 10440 | 10440 | 10440 | 0 |
| 536 | 20250114 | 104300 | 605491500 | 10440 | 10430 | 10440 | 10430 | 541 |
| 537 | 20250114 | 104200 | 599845080 | 10430 | 10410 | 10430 | 10400 | 544 |
| 538 | 20250114 | 104100 | 594183100 | 10410 | 10380 | 10410 | 10380 | 417 |
| 539 | 20250114 | 104000 | 589847780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 540 | 20250114 | 103900 | 589847780 | 10380 | 10400 | 10400 | 10380 | 100 |
| 541 | 20250114 | 103800 | 588808780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 542 | 20250114 | 103700 | 588808780 | 10410 | 10410 | 10410 | 10400 | 382 |
| 543 | 20250114 | 103600 | 584832470 | 10400 | 10400 | 10400 | 10400 | 28 |
| 544 | 20250114 | 103500 | 584541270 | 10400 | 10380 | 10400 | 10380 | 230 |
| 545 | 20250114 | 103400 | 582150670 | 10380 | 10370 | 10390 | 10370 | 704 |
| 546 | 20250114 | 103300 | 574843970 | 10380 | 10360 | 10380 | 10360 | 1656 |
| 547 | 20250114 | 103200 | 557685890 | 10360 | 10350 | 10360 | 10350 | 10 |
| 548 | 20250114 | 103100 | 557582350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 549 | 20250114 | 103000 | 557582350 | 10350 | 10340 | 10350 | 10340 | 45 |
| 550 | 20250114 | 102900 | 557116990 | 10340 | 10340 | 10340 | 10340 | 11 |
| 551 | 20250114 | 102800 | 557003250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 552 | 20250114 | 102700 | 557003250 | 10360 | 10360 | 10360 | 10360 | 1 |
| 553 | 20250114 | 102600 | 556992890 | 10320 | 10320 | 10320 | 10320 | 5 |
| 554 | 20250114 | 102500 | 556941290 | 10370 | 10370 | 10370 | 10370 | 0 |
| 555 | 20250114 | 102400 | 556941290 | 10370 | 10370 | 10370 | 10370 | 0 |
| 556 | 20250114 | 102300 | 556941290 | 10370 | 10370 | 10370 | 10370 | 10 |
| 557 | 20250114 | 102200 | 556837590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 558 | 20250114 | 102100 | 556837590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 559 | 20250114 | 102000 | 556837590 | 10370 | 10370 | 10370 | 10370 | 10 |
| 560 | 20250114 | 101900 | 556733890 | 10370 | 10360 | 10370 | 10360 | 148 |
| 561 | 20250114 | 101800 | 555200550 | 10310 | 10330 | 10330 | 10310 | 500 |
| 562 | 20250114 | 101700 | 550039110 | 10360 | 10340 | 10360 | 10340 | 104 |
| 563 | 20250114 | 101600 | 548962070 | 10320 | 10320 | 10320 | 10320 | 86 |
| 564 | 20250114 | 101500 | 548074550 | 10320 | 10320 | 10320 | 10320 | 9 |
| 565 | 20250114 | 101400 | 547981670 | 10320 | 10330 | 10330 | 10320 | 30 |
| 566 | 20250114 | 101300 | 547672040 | 10350 | 10350 | 10350 | 10350 | 50 |
| 567 | 20250114 | 101200 | 547154540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 568 | 20250114 | 101100 | 547154540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 569 | 20250114 | 101000 | 547154540 | 10350 | 10380 | 10390 | 10350 | 19 |
| 570 | 20250114 | 100900 | 546957820 | 10330 | 10280 | 10330 | 10280 | 495 |
| 571 | 20250114 | 100800 | 541867890 | 10270 | 10270 | 10270 | 10270 | 108 |
| 572 | 20250114 | 100700 | 540758730 | 10250 | 10240 | 10250 | 10240 | 480 |
| 573 | 20250114 | 100600 | 535840490 | 10230 | 10240 | 10250 | 10230 | 634 |
| 574 | 20250114 | 100500 | 529349820 | 10250 | 10250 | 10250 | 10250 | 297 |
| 575 | 20250114 | 100400 | 526305570 | 10250 | 10250 | 10250 | 10250 | 383 |
| 576 | 20250114 | 100300 | 522379820 | 10250 | 10260 | 10260 | 10250 | 480 |
| 577 | 20250114 | 100200 | 517457810 | 10260 | 10260 | 10260 | 10240 | 232 |
| 578 | 20250114 | 100100 | 515080640 | 10270 | 10270 | 10270 | 10270 | 458 |
| 579 | 20250114 | 100000 | 510376980 | 10280 | 10280 | 10280 | 10280 | 0 |
| 580 | 20250114 | 095900 | 510376980 | 10280 | 10250 | 10280 | 10250 | 40 |
| 581 | 20250114 | 095800 | 509966060 | 10270 | 10270 | 10270 | 10240 | 820 |
| 582 | 20250114 | 095700 | 501565180 | 10270 | 10270 | 10270 | 10270 | 72 |
| 583 | 20250114 | 095600 | 500825740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 584 | 20250114 | 095500 | 500825740 | 10270 | 10260 | 10270 | 10250 | 633 |
| 585 | 20250114 | 095400 | 494334200 | 10260 | 10260 | 10260 | 10260 | 111 |
| 586 | 20250114 | 095300 | 493195340 | 10240 | 10240 | 10240 | 10240 | 0 |
| 587 | 20250114 | 095200 | 493195340 | 10240 | 10240 | 10240 | 10240 | 2 |
| 588 | 20250114 | 095100 | 493174860 | 10230 | 10240 | 10250 | 10230 | 501 |
| 589 | 20250114 | 095000 | 488047970 | 10240 | 10250 | 10280 | 10240 | 233 |
| 590 | 20250114 | 094900 | 485660940 | 10240 | 10270 | 10270 | 10240 | 1236 |
| 591 | 20250114 | 094800 | 472987960 | 10270 | 10270 | 10270 | 10260 | 860 |
| 592 | 20250114 | 094700 | 464156290 | 10270 | 10310 | 10310 | 10270 | 1578 |
| 593 | 20250114 | 094600 | 447932840 | 10310 | 10330 | 10330 | 10310 | 158 |
| 594 | 20250114 | 094500 | 446301460 | 10330 | 10330 | 10330 | 10330 | 0 |
| 595 | 20250114 | 094400 | 446301460 | 10330 | 10300 | 10330 | 10300 | 580 |
| 596 | 20250114 | 094300 | 440318120 | 10300 | 10260 | 10300 | 10240 | 2002 |
| 597 | 20250114 | 094200 | 419805980 | 10260 | 10260 | 10260 | 10240 | 1304 |
| 598 | 20250114 | 094100 | 406437590 | 10290 | 10290 | 10290 | 10290 | 1 |
| 599 | 20250114 | 094000 | 406427300 | 10260 | 10260 | 10260 | 10260 | 600 |
| 600 | 20250114 | 093900 | 400271300 | 10260 | 10300 | 10300 | 10260 | 710 |
| 601 | 20250114 | 093800 | 392981730 | 10270 | 10280 | 10280 | 10270 | 153 |
| 602 | 20250114 | 093700 | 391409770 | 10280 | 10300 | 10300 | 10280 | 795 |
| 603 | 20250114 | 093600 | 383233640 | 10290 | 10290 | 10300 | 10290 | 398 |
| 604 | 20250114 | 093500 | 379137250 | 10300 | 10310 | 10310 | 10300 | 620 |
| 605 | 20250114 | 093400 | 372747690 | 10320 | 10320 | 10320 | 10320 | 477 |
| 606 | 20250114 | 093300 | 367825050 | 10320 | 10360 | 10360 | 10320 | 2716 |
| 607 | 20250114 | 093200 | 339727750 | 10360 | 10400 | 10400 | 10360 | 3046 |
| 608 | 20250114 | 093100 | 308150320 | 10400 | 10410 | 10410 | 10400 | 316 |
| 609 | 20250114 | 093000 | 304861070 | 10420 | 10420 | 10420 | 10420 | 60 |
| 610 | 20250114 | 092900 | 304235870 | 10430 | 10420 | 10430 | 10420 | 331 |
| 611 | 20250114 | 092800 | 300784550 | 10400 | 10390 | 10400 | 10380 | 677 |
| 612 | 20250114 | 092700 | 293751440 | 10390 | 10390 | 10390 | 10390 | 1 |
| 613 | 20250114 | 092600 | 293741050 | 10400 | 10350 | 10400 | 10350 | 303 |
| 614 | 20250114 | 092500 | 290602020 | 10370 | 10360 | 10430 | 10360 | 594 |
| 615 | 20250114 | 092400 | 284431190 | 10320 | 10360 | 10360 | 10320 | 359 |
| 616 | 20250114 | 092300 | 280725360 | 10360 | 10380 | 10380 | 10320 | 760 |
| 617 | 20250114 | 092200 | 272853190 | 10410 | 10410 | 10410 | 10380 | 373 |
| 618 | 20250114 | 092100 | 268978420 | 10420 | 10430 | 10430 | 10420 | 102 |
| 619 | 20250114 | 092000 | 267915520 | 10420 | 10450 | 10450 | 10420 | 1441 |
| 620 | 20250114 | 091900 | 252895580 | 10450 | 10510 | 10510 | 10450 | 534 |
| 621 | 20250114 | 091800 | 247288370 | 10510 | 10460 | 10510 | 10420 | 2406 |
| 622 | 20250114 | 091700 | 222045030 | 10460 | 10430 | 10460 | 10420 | 1109 |
| 623 | 20250114 | 091600 | 210462560 | 10430 | 10400 | 10450 | 10400 | 447 |
| 624 | 20250114 | 091500 | 205797140 | 10400 | 10520 | 10530 | 10400 | 3222 |
| 625 | 20250114 | 091400 | 172000540 | 10520 | 10390 | 10530 | 10380 | 2670 |
| 626 | 20250114 | 091300 | 144114800 | 10380 | 10260 | 10380 | 10250 | 1326 |
| 627 | 20250114 | 091200 | 130407680 | 10270 | 10270 | 10290 | 10260 | 439 |
| 628 | 20250114 | 091100 | 125900380 | 10270 | 10370 | 10370 | 10270 | 1120 |
| 629 | 20250114 | 091000 | 114359100 | 10330 | 10330 | 10330 | 10330 | 1080 |
| 630 | 20250114 | 090900 | 103202700 | 10330 | 10270 | 10330 | 10260 | 1212 |
| 631 | 20250114 | 090800 | 90726300 | 10210 | 10270 | 10270 | 10210 | 3278 |
| 632 | 20250114 | 090700 | 57158880 | 10270 | 10300 | 10300 | 10270 | 427 |
| 633 | 20250114 | 090600 | 52770650 | 10290 | 10290 | 10290 | 10290 | 154 |
| 634 | 20250114 | 090500 | 51185990 | 10270 | 10290 | 10290 | 10270 | 16 |
| 635 | 20250114 | 090400 | 51021650 | 10260 | 10310 | 10310 | 10260 | 2712 |
| 636 | 20250114 | 090300 | 23178800 | 10300 | 10330 | 10330 | 10300 | 261 |
| 637 | 20250114 | 090200 | 20486240 | 10330 | 10330 | 10330 | 10330 | 501 |
| 638 | 20250114 | 090100 | 15310910 | 10360 | 10360 | 10360 | 10300 | 407 |
| 639 | 20250114 | 090000 | 11112390 | 10300 | 10370 | 10370 | 10300 | 818 |