31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 3 | 20231226 | 193100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20231226 | 193000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20231226 | 192900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20231226 | 192800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20231226 | 192700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20231226 | 192600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20231226 | 192500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20231226 | 192400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20231226 | 192300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20231226 | 192200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20231226 | 192100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20231226 | 192000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20231226 | 191900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20231226 | 191800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20231226 | 191700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20231226 | 191600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20231226 | 191500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20231226 | 191400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20231226 | 191300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20231226 | 191200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20231226 | 191100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20231226 | 191000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20231226 | 190900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20231226 | 190800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20231226 | 190700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20231226 | 190600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20231226 | 190500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20231226 | 190400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20231226 | 190300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20231226 | 190200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 33 | 20231226 | 190100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20231226 | 190000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20231226 | 185900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20231226 | 185800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20231226 | 185700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20231226 | 185600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20231226 | 185500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20231226 | 185400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20231226 | 185300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20231226 | 185200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20231226 | 185100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20231226 | 185000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20231226 | 184900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20231226 | 184800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20231226 | 184700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20231226 | 184600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20231226 | 184500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20231226 | 184400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20231226 | 184300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20231226 | 184200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20231226 | 184100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20231226 | 184000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20231226 | 183900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20231226 | 183800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20231226 | 183700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20231226 | 183600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20231226 | 183500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20231226 | 183400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20231226 | 183300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20231226 | 183200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 63 | 20231226 | 183100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20231226 | 183000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20231226 | 182900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20231226 | 182800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20231226 | 182700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20231226 | 182600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20231226 | 182500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20231226 | 182400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20231226 | 182300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20231226 | 182200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20231226 | 182100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20231226 | 182000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20231226 | 181900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20231226 | 181800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20231226 | 181700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20231226 | 181600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20231226 | 181500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20231226 | 181400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20231226 | 181300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20231226 | 181200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20231226 | 181100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20231226 | 181000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20231226 | 180900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20231226 | 180800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20231226 | 180700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20231226 | 180600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20231226 | 180500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20231226 | 180400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20231226 | 180300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20231226 | 180200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 93 | 20231226 | 180100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20231226 | 180000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20231226 | 175900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20231226 | 175800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20231226 | 175700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20231226 | 175600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20231226 | 175500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20231226 | 175400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20231226 | 175300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20231226 | 175200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20231226 | 175100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20231226 | 175000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20231226 | 174900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20231226 | 174800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20231226 | 174700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20231226 | 174600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20231226 | 174500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20231226 | 174400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20231226 | 174300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20231226 | 174200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20231226 | 174100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20231226 | 174000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20231226 | 173900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20231226 | 173800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20231226 | 173700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20231226 | 173600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20231226 | 173500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20231226 | 173400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20231226 | 173300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20231226 | 173200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 123 | 20231226 | 173100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20231226 | 173000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20231226 | 172900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20231226 | 172800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20231226 | 172700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20231226 | 172600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20231226 | 172500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20231226 | 172400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20231226 | 172300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20231226 | 172200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20231226 | 172100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20231226 | 172000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20231226 | 171900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20231226 | 171800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20231226 | 171700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20231226 | 171600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20231226 | 171500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20231226 | 171400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20231226 | 171300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20231226 | 171200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20231226 | 171100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20231226 | 171000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20231226 | 170900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20231226 | 170800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20231226 | 170700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20231226 | 170600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20231226 | 170500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20231226 | 170400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20231226 | 170300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20231226 | 170200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 153 | 20231226 | 170100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20231226 | 170000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20231226 | 165900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20231226 | 165800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20231226 | 165700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20231226 | 165600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20231226 | 165500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20231226 | 165400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20231226 | 165300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20231226 | 165200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20231226 | 165100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20231226 | 165000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20231226 | 164900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20231226 | 164800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20231226 | 164700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20231226 | 164600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20231226 | 164500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20231226 | 164400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20231226 | 164300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20231226 | 164200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20231226 | 164100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20231226 | 164000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20231226 | 163900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20231226 | 163800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20231226 | 163700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20231226 | 163600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20231226 | 163500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20231226 | 163400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20231226 | 163300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20231226 | 163200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 183 | 20231226 | 163100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20231226 | 163000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20231226 | 162900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20231226 | 162800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20231226 | 162700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20231226 | 162600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20231226 | 162500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20231226 | 162400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20231226 | 162300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20231226 | 162200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20231226 | 162100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20231226 | 162000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20231226 | 161900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20231226 | 161800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20231226 | 161700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20231226 | 161600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20231226 | 161500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20231226 | 161400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20231226 | 161300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20231226 | 161200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20231226 | 161100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20231226 | 161000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20231226 | 160900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20231226 | 160800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20231226 | 160700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20231226 | 160600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20231226 | 160500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20231226 | 160400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20231226 | 160300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20231226 | 160200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 213 | 20231226 | 160100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20231226 | 160000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20231226 | 155900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20231226 | 155800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20231226 | 155700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20231226 | 155600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20231226 | 155500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20231226 | 155400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20231226 | 155300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20231226 | 155200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20231226 | 155100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20231226 | 155000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20231226 | 154900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20231226 | 154800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20231226 | 154700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20231226 | 154600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20231226 | 154500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20231226 | 154400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20231226 | 154300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20231226 | 154200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20231226 | 154100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20231226 | 154000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20231226 | 153900 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20231226 | 153800 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20231226 | 153700 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20231226 | 153600 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 239 | 20231226 | 153500 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 240 | 20231226 | 153400 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 241 | 20231226 | 153300 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 242 | 20231226 | 153200 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 243 | 20231226 | 153100 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 0 |
| 244 | 20231226 | 153000 | 1076006171 | 1601 | 1601 | 1601 | 1601 | 6478 |
| 245 | 20231226 | 152900 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20231226 | 152800 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20231226 | 152700 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20231226 | 152600 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20231226 | 152500 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20231226 | 152400 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20231226 | 152300 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20231226 | 152200 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20231226 | 152100 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20231226 | 152000 | 1065634893 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20231226 | 151900 | 1065634893 | 1602 | 1604 | 1605 | 1602 | 4713 |
| 256 | 20231226 | 151800 | 1058079160 | 1604 | 1604 | 1605 | 1604 | 1756 |
| 257 | 20231226 | 151700 | 1055262535 | 1604 | 1603 | 1604 | 1603 | 1360 |
| 258 | 20231226 | 151600 | 1053082395 | 1604 | 1602 | 1604 | 1602 | 3258 |
| 259 | 20231226 | 151500 | 1047861830 | 1602 | 1602 | 1602 | 1602 | 895 |
| 260 | 20231226 | 151400 | 1046428040 | 1602 | 1603 | 1603 | 1602 | 315 |
| 261 | 20231226 | 151300 | 1045923205 | 1602 | 1603 | 1603 | 1602 | 267 |
| 262 | 20231226 | 151200 | 1045495309 | 1603 | 1603 | 1603 | 1603 | 126 |
| 263 | 20231226 | 151100 | 1045293331 | 1604 | 1602 | 1604 | 1602 | 1829 |
| 264 | 20231226 | 151000 | 1042362477 | 1603 | 1603 | 1604 | 1603 | 1363 |
| 265 | 20231226 | 150900 | 1040177586 | 1603 | 1602 | 1604 | 1602 | 2418 |
| 266 | 20231226 | 150800 | 1036301603 | 1602 | 1603 | 1603 | 1602 | 1228 |
| 267 | 20231226 | 150700 | 1034334304 | 1603 | 1603 | 1603 | 1603 | 44 |
| 268 | 20231226 | 150600 | 1034263772 | 1603 | 1602 | 1603 | 1602 | 2003 |
| 269 | 20231226 | 150500 | 1031054963 | 1604 | 1604 | 1604 | 1604 | 491 |
| 270 | 20231226 | 150400 | 1030267399 | 1601 | 1604 | 1604 | 1601 | 7 |
| 271 | 20231226 | 150300 | 1030256189 | 1601 | 1601 | 1601 | 1601 | 680 |
| 272 | 20231226 | 150200 | 1029167509 | 1604 | 1601 | 1604 | 1601 | 331 |
| 273 | 20231226 | 150100 | 1028637563 | 1601 | 1601 | 1604 | 1601 | 1020 |
| 274 | 20231226 | 150000 | 1027001831 | 1605 | 1604 | 1606 | 1604 | 884 |
| 275 | 20231226 | 145900 | 1025583270 | 1604 | 1604 | 1605 | 1604 | 3815 |
| 276 | 20231226 | 145800 | 1019463285 | 1605 | 1604 | 1605 | 1604 | 1929 |
| 277 | 20231226 | 145700 | 1016369168 | 1604 | 1599 | 1604 | 1599 | 1851 |
| 278 | 20231226 | 145600 | 1013402358 | 1603 | 1603 | 1603 | 1599 | 782 |
| 279 | 20231226 | 145500 | 1012150412 | 1603 | 1603 | 1603 | 1603 | 697 |
| 280 | 20231226 | 145400 | 1011033121 | 1603 | 1602 | 1603 | 1599 | 1318 |
| 281 | 20231226 | 145300 | 1008921717 | 1602 | 1601 | 1602 | 1601 | 1148 |
| 282 | 20231226 | 145200 | 1007083389 | 1601 | 1601 | 1602 | 1600 | 1037 |
| 283 | 20231226 | 145100 | 1005422818 | 1601 | 1600 | 1601 | 1600 | 1212 |
| 284 | 20231226 | 145000 | 1003483440 | 1600 | 1597 | 1600 | 1597 | 1575 |
| 285 | 20231226 | 144900 | 1000963590 | 1600 | 1597 | 1600 | 1597 | 8 |
| 286 | 20231226 | 144800 | 1000950811 | 1600 | 1597 | 1600 | 1597 | 672 |
| 287 | 20231226 | 144700 | 999877327 | 1600 | 1600 | 1600 | 1600 | 0 |
| 288 | 20231226 | 144600 | 999877327 | 1600 | 1600 | 1600 | 1600 | 31 |
| 289 | 20231226 | 144500 | 999827727 | 1600 | 1600 | 1600 | 1600 | 63 |
| 290 | 20231226 | 144400 | 999726927 | 1600 | 1600 | 1600 | 1600 | 7 |
| 291 | 20231226 | 144300 | 999715727 | 1600 | 1593 | 1600 | 1593 | 1125 |
| 292 | 20231226 | 144200 | 997922472 | 1601 | 1601 | 1601 | 1601 | 11 |
| 293 | 20231226 | 144100 | 997904861 | 1600 | 1601 | 1601 | 1600 | 20 |
| 294 | 20231226 | 144000 | 997872851 | 1601 | 1590 | 1602 | 1590 | 1264 |
| 295 | 20231226 | 143900 | 995862969 | 1589 | 1601 | 1601 | 1589 | 2439 |
| 296 | 20231226 | 143800 | 991977615 | 1603 | 1602 | 1604 | 1601 | 516 |
| 297 | 20231226 | 143700 | 991150588 | 1602 | 1604 | 1604 | 1602 | 2469 |
| 298 | 20231226 | 143600 | 987190334 | 1604 | 1595 | 1605 | 1595 | 15368 |
| 299 | 20231226 | 143500 | 962629725 | 1592 | 1592 | 1592 | 1592 | 3 |
| 300 | 20231226 | 143400 | 962624949 | 1594 | 1591 | 1594 | 1591 | 520 |
| 301 | 20231226 | 143300 | 961796075 | 1591 | 1591 | 1591 | 1591 | 98 |
| 302 | 20231226 | 143200 | 961640157 | 1591 | 1594 | 1594 | 1591 | 2029 |
| 303 | 20231226 | 143100 | 958410188 | 1594 | 1593 | 1594 | 1590 | 559 |
| 304 | 20231226 | 143000 | 957520727 | 1593 | 1593 | 1593 | 1593 | 347 |
| 305 | 20231226 | 142900 | 956967956 | 1593 | 1593 | 1593 | 1593 | 2999 |
| 306 | 20231226 | 142800 | 952190549 | 1593 | 1595 | 1595 | 1593 | 612 |
| 307 | 20231226 | 142700 | 951215623 | 1595 | 1595 | 1595 | 1595 | 10 |
| 308 | 20231226 | 142600 | 951199673 | 1595 | 1593 | 1595 | 1593 | 610 |
| 309 | 20231226 | 142500 | 950227923 | 1593 | 1593 | 1593 | 1593 | 5 |
| 310 | 20231226 | 142400 | 950219958 | 1593 | 1593 | 1593 | 1593 | 533 |
| 311 | 20231226 | 142300 | 949370889 | 1593 | 1594 | 1595 | 1593 | 361 |
| 312 | 20231226 | 142200 | 948795545 | 1595 | 1595 | 1595 | 1595 | 1 |
| 313 | 20231226 | 142100 | 948793950 | 1595 | 1592 | 1595 | 1592 | 16 |
| 314 | 20231226 | 142000 | 948768475 | 1589 | 1589 | 1589 | 1589 | 976 |
| 315 | 20231226 | 141900 | 947217611 | 1589 | 1591 | 1591 | 1589 | 3630 |
| 316 | 20231226 | 141800 | 941445726 | 1592 | 1592 | 1592 | 1592 | 240 |
| 317 | 20231226 | 141700 | 941063646 | 1592 | 1592 | 1592 | 1592 | 25 |
| 318 | 20231226 | 141600 | 941023846 | 1595 | 1592 | 1595 | 1592 | 252 |
| 319 | 20231226 | 141500 | 940622659 | 1592 | 1592 | 1592 | 1592 | 2 |
| 320 | 20231226 | 141400 | 940619475 | 1591 | 1592 | 1595 | 1591 | 277 |
| 321 | 20231226 | 141300 | 940178761 | 1595 | 1595 | 1595 | 1595 | 104 |
| 322 | 20231226 | 141200 | 940012881 | 1595 | 1594 | 1595 | 1594 | 1017 |
| 323 | 20231226 | 141100 | 938390767 | 1595 | 1592 | 1595 | 1591 | 154 |
| 324 | 20231226 | 141000 | 938145148 | 1591 | 1594 | 1595 | 1591 | 999 |
| 325 | 20231226 | 140900 | 936555600 | 1595 | 1595 | 1595 | 1595 | 0 |
| 326 | 20231226 | 140800 | 936555600 | 1595 | 1595 | 1595 | 1594 | 739 |
| 327 | 20231226 | 140700 | 935377020 | 1594 | 1594 | 1594 | 1594 | 100 |
| 328 | 20231226 | 140600 | 935217620 | 1595 | 1591 | 1595 | 1591 | 1995 |
| 329 | 20231226 | 140500 | 932038978 | 1593 | 1594 | 1594 | 1593 | 106 |
| 330 | 20231226 | 140400 | 931870117 | 1595 | 1595 | 1595 | 1595 | 2547 |
| 331 | 20231226 | 140300 | 927807652 | 1595 | 1595 | 1595 | 1595 | 500 |
| 332 | 20231226 | 140200 | 927010152 | 1595 | 1596 | 1596 | 1595 | 56 |
| 333 | 20231226 | 140100 | 926920777 | 1590 | 1593 | 1593 | 1590 | 4298 |
| 334 | 20231226 | 140000 | 920082522 | 1596 | 1593 | 1596 | 1593 | 129 |
| 335 | 20231226 | 135900 | 919876741 | 1593 | 1596 | 1596 | 1593 | 4 |
| 336 | 20231226 | 135800 | 919870360 | 1596 | 1596 | 1596 | 1596 | 11 |
| 337 | 20231226 | 135700 | 919852804 | 1597 | 1597 | 1597 | 1597 | 201 |
| 338 | 20231226 | 135600 | 919531807 | 1597 | 1597 | 1597 | 1593 | 2345 |
| 339 | 20231226 | 135500 | 915793642 | 1597 | 1597 | 1597 | 1593 | 387 |
| 340 | 20231226 | 135400 | 915176751 | 1597 | 1597 | 1597 | 1592 | 14 |
| 341 | 20231226 | 135300 | 915154401 | 1597 | 1595 | 1597 | 1592 | 48 |
| 342 | 20231226 | 135200 | 915077776 | 1597 | 1597 | 1597 | 1597 | 0 |
| 343 | 20231226 | 135100 | 915077776 | 1597 | 1597 | 1597 | 1596 | 51 |
| 344 | 20231226 | 135000 | 914996359 | 1596 | 1596 | 1596 | 1592 | 2095 |
| 345 | 20231226 | 134900 | 911661070 | 1592 | 1596 | 1596 | 1592 | 4510 |
| 346 | 20231226 | 134800 | 904473460 | 1596 | 1596 | 1596 | 1596 | 0 |
| 347 | 20231226 | 134700 | 904473460 | 1596 | 1597 | 1597 | 1596 | 726 |
| 348 | 20231226 | 134600 | 903314664 | 1597 | 1596 | 1597 | 1596 | 11 |
| 349 | 20231226 | 134500 | 903297106 | 1596 | 1597 | 1597 | 1596 | 786 |
| 350 | 20231226 | 134400 | 902042636 | 1596 | 1597 | 1597 | 1596 | 8 |
| 351 | 20231226 | 134300 | 902029861 | 1596 | 1596 | 1596 | 1596 | 0 |
| 352 | 20231226 | 134200 | 902029861 | 1596 | 1597 | 1597 | 1596 | 25 |
| 353 | 20231226 | 134100 | 901989937 | 1596 | 1597 | 1597 | 1596 | 49 |
| 354 | 20231226 | 134000 | 901911686 | 1599 | 1598 | 1599 | 1598 | 21 |
| 355 | 20231226 | 133900 | 901878127 | 1596 | 1598 | 1598 | 1596 | 504 |
| 356 | 20231226 | 133800 | 901073395 | 1599 | 1599 | 1599 | 1599 | 4 |
| 357 | 20231226 | 133700 | 901066999 | 1598 | 1598 | 1598 | 1598 | 267 |
| 358 | 20231226 | 133600 | 900640333 | 1598 | 1598 | 1598 | 1598 | 67 |
| 359 | 20231226 | 133500 | 900533267 | 1597 | 1597 | 1597 | 1597 | 0 |
| 360 | 20231226 | 133400 | 900533267 | 1597 | 1597 | 1597 | 1597 | 510 |
| 361 | 20231226 | 133300 | 899718797 | 1598 | 1599 | 1599 | 1598 | 393 |
| 362 | 20231226 | 133200 | 899090680 | 1599 | 1599 | 1599 | 1599 | 211 |
| 363 | 20231226 | 133100 | 898753291 | 1599 | 1598 | 1599 | 1598 | 1198 |
| 364 | 20231226 | 133000 | 896838886 | 1598 | 1599 | 1600 | 1598 | 193 |
| 365 | 20231226 | 132900 | 896530289 | 1599 | 1599 | 1600 | 1599 | 418 |
| 366 | 20231226 | 132800 | 895861871 | 1599 | 1599 | 1599 | 1599 | 10 |
| 367 | 20231226 | 132700 | 895845881 | 1599 | 1599 | 1599 | 1599 | 20 |
| 368 | 20231226 | 132600 | 895813901 | 1599 | 1599 | 1600 | 1598 | 625 |
| 369 | 20231226 | 132500 | 894814895 | 1598 | 1598 | 1598 | 1598 | 50 |
| 370 | 20231226 | 132400 | 894734995 | 1598 | 1599 | 1599 | 1598 | 249 |
| 371 | 20231226 | 132300 | 894336896 | 1599 | 1599 | 1599 | 1599 | 320 |
| 372 | 20231226 | 132200 | 893825216 | 1599 | 1599 | 1599 | 1599 | 10 |
| 373 | 20231226 | 132100 | 893809226 | 1599 | 1599 | 1599 | 1599 | 0 |
| 374 | 20231226 | 132000 | 893809226 | 1599 | 1599 | 1599 | 1599 | 430 |
| 375 | 20231226 | 131900 | 893121656 | 1599 | 1599 | 1599 | 1599 | 0 |
| 376 | 20231226 | 131800 | 893121656 | 1599 | 1599 | 1599 | 1599 | 551 |
| 377 | 20231226 | 131700 | 892240607 | 1599 | 1596 | 1599 | 1596 | 73 |
| 378 | 20231226 | 131600 | 892124030 | 1597 | 1596 | 1597 | 1596 | 139 |
| 379 | 20231226 | 131500 | 891902048 | 1597 | 1599 | 1600 | 1597 | 539 |
| 380 | 20231226 | 131400 | 891040259 | 1599 | 1600 | 1600 | 1599 | 103 |
| 381 | 20231226 | 131300 | 890875559 | 1600 | 1596 | 1600 | 1596 | 16 |
| 382 | 20231226 | 131200 | 890850019 | 1596 | 1596 | 1596 | 1596 | 1860 |
| 383 | 20231226 | 131100 | 887881459 | 1596 | 1600 | 1600 | 1596 | 45 |
| 384 | 20231226 | 131000 | 887809463 | 1600 | 1600 | 1600 | 1600 | 3 |
| 385 | 20231226 | 130900 | 887804663 | 1596 | 1596 | 1596 | 1596 | 2005 |
| 386 | 20231226 | 130800 | 884604683 | 1596 | 1596 | 1596 | 1595 | 1593 |
| 387 | 20231226 | 130700 | 882062260 | 1596 | 1596 | 1596 | 1595 | 953 |
| 388 | 20231226 | 130600 | 880541480 | 1596 | 1596 | 1596 | 1596 | 195 |
| 389 | 20231226 | 130500 | 880230260 | 1594 | 1597 | 1597 | 1594 | 220 |
| 390 | 20231226 | 130400 | 879879239 | 1597 | 1597 | 1597 | 1597 | 127 |
| 391 | 20231226 | 130300 | 879676420 | 1597 | 1596 | 1597 | 1596 | 318 |
| 392 | 20231226 | 130200 | 879168726 | 1596 | 1597 | 1597 | 1596 | 17 |
| 393 | 20231226 | 130100 | 879141590 | 1598 | 1600 | 1600 | 1598 | 1458 |
| 394 | 20231226 | 130000 | 876808820 | 1600 | 1600 | 1600 | 1600 | 497 |
| 395 | 20231226 | 125900 | 876013620 | 1600 | 1601 | 1601 | 1600 | 105 |
| 396 | 20231226 | 125800 | 875845615 | 1601 | 1601 | 1601 | 1600 | 1628 |
| 397 | 20231226 | 125700 | 873240803 | 1600 | 1600 | 1600 | 1600 | 0 |
| 398 | 20231226 | 125600 | 873240803 | 1600 | 1599 | 1600 | 1599 | 603 |
| 399 | 20231226 | 125500 | 872276190 | 1600 | 1600 | 1600 | 1600 | 1 |
| 400 | 20231226 | 125400 | 872274590 | 1594 | 1594 | 1594 | 1594 | 301 |
| 401 | 20231226 | 125300 | 871794796 | 1600 | 1600 | 1600 | 1600 | 11 |
| 402 | 20231226 | 125200 | 871777196 | 1600 | 1604 | 1604 | 1600 | 151 |
| 403 | 20231226 | 125100 | 871535392 | 1602 | 1598 | 1602 | 1598 | 877 |
| 404 | 20231226 | 125000 | 870130939 | 1598 | 1598 | 1598 | 1598 | 2 |
| 405 | 20231226 | 124900 | 870127743 | 1598 | 1600 | 1600 | 1598 | 78 |
| 406 | 20231226 | 124800 | 870003062 | 1601 | 1601 | 1601 | 1601 | 10 |
| 407 | 20231226 | 124700 | 869987052 | 1601 | 1597 | 1601 | 1597 | 5391 |
| 408 | 20231226 | 124600 | 861368242 | 1597 | 1589 | 1597 | 1589 | 36 |
| 409 | 20231226 | 124500 | 861310838 | 1597 | 1597 | 1597 | 1597 | 0 |
| 410 | 20231226 | 124400 | 861310838 | 1597 | 1589 | 1597 | 1589 | 1938 |
| 411 | 20231226 | 124300 | 858230860 | 1589 | 1591 | 1591 | 1589 | 1124 |
| 412 | 20231226 | 124200 | 856442690 | 1591 | 1593 | 1593 | 1591 | 400 |
| 413 | 20231226 | 124100 | 855806008 | 1593 | 1593 | 1593 | 1593 | 88 |
| 414 | 20231226 | 124000 | 855665824 | 1591 | 1591 | 1593 | 1591 | 8547 |
| 415 | 20231226 | 123900 | 842061547 | 1590 | 1590 | 1590 | 1590 | 22 |
| 416 | 20231226 | 123800 | 842026567 | 1590 | 1590 | 1590 | 1590 | 2 |
| 417 | 20231226 | 123700 | 842023387 | 1588 | 1588 | 1588 | 1588 | 1132 |
| 418 | 20231226 | 123600 | 840225771 | 1587 | 1588 | 1588 | 1587 | 6320 |
| 419 | 20231226 | 123500 | 830191630 | 1586 | 1587 | 1590 | 1586 | 6024 |
| 420 | 20231226 | 123400 | 820630125 | 1587 | 1588 | 1588 | 1587 | 1261 |
| 421 | 20231226 | 123300 | 818628915 | 1588 | 1589 | 1589 | 1588 | 1567 |
| 422 | 20231226 | 123200 | 816140396 | 1589 | 1590 | 1591 | 1589 | 5550 |
| 423 | 20231226 | 123100 | 807320444 | 1590 | 1589 | 1590 | 1589 | 3210 |
| 424 | 20231226 | 123000 | 802217338 | 1589 | 1589 | 1589 | 1589 | 904 |
| 425 | 20231226 | 122900 | 800780882 | 1589 | 1589 | 1589 | 1589 | 807 |
| 426 | 20231226 | 122800 | 799498559 | 1590 | 1590 | 1590 | 1590 | 89 |
| 427 | 20231226 | 122700 | 799357049 | 1590 | 1590 | 1590 | 1590 | 0 |
| 428 | 20231226 | 122600 | 799357049 | 1590 | 1590 | 1590 | 1590 | 466 |
| 429 | 20231226 | 122500 | 798616109 | 1589 | 1587 | 1589 | 1587 | 8005 |
| 430 | 20231226 | 122400 | 785904164 | 1586 | 1586 | 1586 | 1586 | 63 |
| 431 | 20231226 | 122300 | 785804246 | 1586 | 1585 | 1586 | 1585 | 2346 |
| 432 | 20231226 | 122200 | 782083838 | 1585 | 1584 | 1585 | 1584 | 231 |
| 433 | 20231226 | 122100 | 781717767 | 1585 | 1586 | 1586 | 1585 | 226 |
| 434 | 20231226 | 122000 | 781359552 | 1585 | 1584 | 1585 | 1583 | 5288 |
| 435 | 20231226 | 121900 | 772985298 | 1585 | 1585 | 1586 | 1585 | 1211 |
| 436 | 20231226 | 121800 | 771065862 | 1585 | 1586 | 1586 | 1585 | 1125 |
| 437 | 20231226 | 121700 | 769282200 | 1586 | 1586 | 1586 | 1586 | 1788 |
| 438 | 20231226 | 121600 | 766446432 | 1586 | 1586 | 1586 | 1586 | 1112 |
| 439 | 20231226 | 121500 | 764682800 | 1586 | 1587 | 1587 | 1586 | 1610 |
| 440 | 20231226 | 121400 | 762129171 | 1588 | 1589 | 1589 | 1588 | 718 |
| 441 | 20231226 | 121300 | 760988986 | 1589 | 1589 | 1589 | 1589 | 519 |
| 442 | 20231226 | 121200 | 760164295 | 1589 | 1589 | 1589 | 1589 | 431 |
| 443 | 20231226 | 121100 | 759479436 | 1590 | 1591 | 1591 | 1590 | 4143 |
| 444 | 20231226 | 121000 | 752891057 | 1593 | 1591 | 1593 | 1591 | 2002 |
| 445 | 20231226 | 120900 | 749705871 | 1591 | 1595 | 1595 | 1591 | 3010 |
| 446 | 20231226 | 120800 | 744916416 | 1595 | 1595 | 1595 | 1595 | 133 |
| 447 | 20231226 | 120700 | 744704281 | 1595 | 1592 | 1595 | 1592 | 443 |
| 448 | 20231226 | 120600 | 743998986 | 1592 | 1592 | 1592 | 1592 | 633 |
| 449 | 20231226 | 120500 | 742991250 | 1592 | 1592 | 1592 | 1592 | 500 |
| 450 | 20231226 | 120400 | 742195250 | 1591 | 1590 | 1591 | 1590 | 1700 |
| 451 | 20231226 | 120300 | 739491699 | 1590 | 1586 | 1590 | 1586 | 2213 |
| 452 | 20231226 | 120200 | 735980273 | 1586 | 1586 | 1586 | 1586 | 1723 |
| 453 | 20231226 | 120100 | 733247595 | 1587 | 1589 | 1589 | 1587 | 268 |
| 454 | 20231226 | 120000 | 732822199 | 1589 | 1589 | 1589 | 1589 | 55 |
| 455 | 20231226 | 115900 | 732734804 | 1589 | 1589 | 1589 | 1589 | 1098 |
| 456 | 20231226 | 115800 | 730990082 | 1587 | 1587 | 1587 | 1587 | 1217 |
| 457 | 20231226 | 115700 | 729058703 | 1587 | 1589 | 1589 | 1587 | 344 |
| 458 | 20231226 | 115600 | 728512388 | 1589 | 1591 | 1591 | 1589 | 573 |
| 459 | 20231226 | 115500 | 727601482 | 1591 | 1592 | 1592 | 1591 | 3187 |
| 460 | 20231226 | 115400 | 722529295 | 1598 | 1599 | 1599 | 1591 | 1381 |
| 461 | 20231226 | 115300 | 720327683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 462 | 20231226 | 115200 | 720327683 | 1599 | 1595 | 1599 | 1591 | 784 |
| 463 | 20231226 | 115100 | 719078593 | 1598 | 1599 | 1599 | 1597 | 125 |
| 464 | 20231226 | 115000 | 718878928 | 1599 | 1595 | 1599 | 1595 | 1056 |
| 465 | 20231226 | 114900 | 717194604 | 1595 | 1595 | 1595 | 1595 | 341 |
| 466 | 20231226 | 114800 | 716650709 | 1593 | 1591 | 1595 | 1590 | 4237 |
| 467 | 20231226 | 114700 | 709907286 | 1595 | 1591 | 1595 | 1591 | 3508 |
| 468 | 20231226 | 114600 | 704325238 | 1591 | 1599 | 1599 | 1570 | 11512 |
| 469 | 20231226 | 114500 | 686069572 | 1599 | 1602 | 1602 | 1599 | 2005 |
| 470 | 20231226 | 114400 | 682863185 | 1600 | 1600 | 1602 | 1600 | 1215 |
| 471 | 20231226 | 114300 | 680919145 | 1600 | 1605 | 1606 | 1600 | 8819 |
| 472 | 20231226 | 114200 | 666801007 | 1606 | 1606 | 1606 | 1604 | 41 |
| 473 | 20231226 | 114100 | 666735191 | 1606 | 1606 | 1606 | 1606 | 0 |
| 474 | 20231226 | 114000 | 666735191 | 1606 | 1605 | 1606 | 1604 | 150 |
| 475 | 20231226 | 113900 | 666494439 | 1605 | 1605 | 1606 | 1604 | 433 |
| 476 | 20231226 | 113800 | 665799324 | 1605 | 1606 | 1606 | 1605 | 105 |
| 477 | 20231226 | 113700 | 665630794 | 1606 | 1603 | 1606 | 1603 | 3599 |
| 478 | 20231226 | 113600 | 659856359 | 1600 | 1602 | 1602 | 1600 | 10466 |
| 479 | 20231226 | 113500 | 643100864 | 1603 | 1606 | 1606 | 1602 | 5895 |
| 480 | 20231226 | 113400 | 633647254 | 1606 | 1606 | 1606 | 1606 | 1464 |
| 481 | 20231226 | 113300 | 631296070 | 1606 | 1606 | 1610 | 1606 | 15054 |
| 482 | 20231226 | 113200 | 607118819 | 1607 | 1608 | 1608 | 1606 | 1882 |
| 483 | 20231226 | 113100 | 604094984 | 1609 | 1609 | 1609 | 1609 | 463 |
| 484 | 20231226 | 113000 | 603350017 | 1609 | 1614 | 1614 | 1609 | 6759 |
| 485 | 20231226 | 112900 | 592461335 | 1614 | 1614 | 1614 | 1614 | 18 |
| 486 | 20231226 | 112800 | 592432283 | 1613 | 1613 | 1613 | 1613 | 0 |
| 487 | 20231226 | 112700 | 592432283 | 1613 | 1613 | 1613 | 1613 | 0 |
| 488 | 20231226 | 112600 | 592432283 | 1613 | 1612 | 1613 | 1612 | 105 |
| 489 | 20231226 | 112500 | 592263022 | 1613 | 1613 | 1613 | 1613 | 2 |
| 490 | 20231226 | 112400 | 592259796 | 1614 | 1614 | 1614 | 1614 | 500 |
| 491 | 20231226 | 112300 | 591452796 | 1614 | 1613 | 1614 | 1613 | 2231 |
| 492 | 20231226 | 112200 | 587853993 | 1613 | 1610 | 1613 | 1610 | 6592 |
| 493 | 20231226 | 112100 | 577239819 | 1611 | 1611 | 1611 | 1610 | 5710 |
| 494 | 20231226 | 112000 | 568046234 | 1611 | 1611 | 1611 | 1611 | 20 |
| 495 | 20231226 | 111900 | 568014014 | 1611 | 1612 | 1612 | 1610 | 7371 |
| 496 | 20231226 | 111800 | 556140394 | 1614 | 1615 | 1615 | 1614 | 126 |
| 497 | 20231226 | 111700 | 555937009 | 1615 | 1611 | 1615 | 1611 | 5379 |
| 498 | 20231226 | 111600 | 547267048 | 1611 | 1612 | 1612 | 1611 | 856 |
| 499 | 20231226 | 111500 | 545888022 | 1612 | 1615 | 1616 | 1612 | 1055 |
| 500 | 20231226 | 111400 | 544185530 | 1615 | 1616 | 1616 | 1615 | 1457 |
| 501 | 20231226 | 111300 | 541832458 | 1616 | 1616 | 1616 | 1616 | 148 |
| 502 | 20231226 | 111200 | 541593290 | 1615 | 1615 | 1615 | 1615 | 200 |
| 503 | 20231226 | 111100 | 541270290 | 1615 | 1615 | 1615 | 1615 | 0 |
| 504 | 20231226 | 111000 | 541270290 | 1615 | 1615 | 1615 | 1615 | 100 |
| 505 | 20231226 | 110900 | 541108790 | 1615 | 1615 | 1615 | 1615 | 2852 |
| 506 | 20231226 | 110800 | 536502810 | 1616 | 1615 | 1616 | 1615 | 6588 |
| 507 | 20231226 | 110700 | 525862890 | 1616 | 1616 | 1616 | 1616 | 2525 |
| 508 | 20231226 | 110600 | 521782490 | 1619 | 1619 | 1619 | 1619 | 2 |
| 509 | 20231226 | 110500 | 521779252 | 1616 | 1615 | 1616 | 1615 | 357 |
| 510 | 20231226 | 110400 | 521202647 | 1615 | 1618 | 1618 | 1615 | 5004 |
| 511 | 20231226 | 110300 | 513116989 | 1616 | 1616 | 1616 | 1616 | 0 |
| 512 | 20231226 | 110200 | 513116989 | 1616 | 1616 | 1616 | 1616 | 14 |
| 513 | 20231226 | 110100 | 513094365 | 1616 | 1617 | 1618 | 1616 | 90 |
| 514 | 20231226 | 110000 | 512948918 | 1617 | 1619 | 1619 | 1616 | 267 |
| 515 | 20231226 | 105900 | 512517429 | 1616 | 1616 | 1616 | 1616 | 1021 |
| 516 | 20231226 | 105800 | 510867493 | 1615 | 1616 | 1616 | 1615 | 456 |
| 517 | 20231226 | 105700 | 510130746 | 1616 | 1620 | 1620 | 1616 | 2869 |
| 518 | 20231226 | 105600 | 505493426 | 1616 | 1618 | 1618 | 1616 | 3881 |
| 519 | 20231226 | 105500 | 499216654 | 1618 | 1619 | 1619 | 1618 | 1318 |
| 520 | 20231226 | 105400 | 497083170 | 1620 | 1620 | 1620 | 1620 | 3 |
| 521 | 20231226 | 105300 | 497078310 | 1619 | 1619 | 1619 | 1619 | 299 |
| 522 | 20231226 | 105200 | 496594229 | 1620 | 1620 | 1620 | 1620 | 50 |
| 523 | 20231226 | 105100 | 496513229 | 1620 | 1620 | 1620 | 1620 | 165 |
| 524 | 20231226 | 105000 | 496245929 | 1620 | 1620 | 1620 | 1620 | 26 |
| 525 | 20231226 | 104900 | 496203809 | 1619 | 1620 | 1620 | 1619 | 1219 |
| 526 | 20231226 | 104800 | 494230209 | 1620 | 1620 | 1620 | 1620 | 50 |
| 527 | 20231226 | 104700 | 494149209 | 1620 | 1620 | 1620 | 1620 | 1499 |
| 528 | 20231226 | 104600 | 491720829 | 1620 | 1620 | 1620 | 1620 | 157 |
| 529 | 20231226 | 104500 | 491466489 | 1620 | 1621 | 1621 | 1620 | 2621 |
| 530 | 20231226 | 104400 | 487220408 | 1621 | 1621 | 1621 | 1621 | 207 |
| 531 | 20231226 | 104300 | 486884861 | 1621 | 1622 | 1622 | 1621 | 1363 |
| 532 | 20231226 | 104200 | 484675174 | 1622 | 1622 | 1622 | 1622 | 83 |
| 533 | 20231226 | 104100 | 484540548 | 1622 | 1628 | 1628 | 1622 | 99 |
| 534 | 20231226 | 104000 | 484379668 | 1628 | 1628 | 1628 | 1628 | 1 |
| 535 | 20231226 | 103900 | 484378040 | 1629 | 1625 | 1629 | 1622 | 4193 |
| 536 | 20231226 | 103800 | 477575858 | 1625 | 1625 | 1625 | 1625 | 10 |
| 537 | 20231226 | 103700 | 477559608 | 1629 | 1629 | 1629 | 1629 | 1 |
| 538 | 20231226 | 103600 | 477557979 | 1629 | 1624 | 1629 | 1624 | 50 |
| 539 | 20231226 | 103500 | 477476654 | 1623 | 1623 | 1630 | 1623 | 732 |
| 540 | 20231226 | 103400 | 476288583 | 1622 | 1621 | 1622 | 1620 | 1282 |
| 541 | 20231226 | 103300 | 474210014 | 1621 | 1621 | 1621 | 1621 | 1060 |
| 542 | 20231226 | 103200 | 472491754 | 1621 | 1621 | 1621 | 1621 | 1 |
| 543 | 20231226 | 103100 | 472490133 | 1621 | 1621 | 1621 | 1621 | 10 |
| 544 | 20231226 | 103000 | 472473923 | 1621 | 1621 | 1621 | 1621 | 290 |
| 545 | 20231226 | 102900 | 472003833 | 1621 | 1621 | 1621 | 1621 | 896 |
| 546 | 20231226 | 102800 | 470551417 | 1621 | 1621 | 1621 | 1621 | 0 |
| 547 | 20231226 | 102700 | 470551417 | 1621 | 1622 | 1622 | 1621 | 1657 |
| 548 | 20231226 | 102600 | 467863768 | 1622 | 1624 | 1624 | 1622 | 3 |
| 549 | 20231226 | 102500 | 467858898 | 1625 | 1622 | 1625 | 1621 | 1020 |
| 550 | 20231226 | 102400 | 466205263 | 1625 | 1622 | 1625 | 1620 | 1444 |
| 551 | 20231226 | 102300 | 463863589 | 1622 | 1626 | 1626 | 1622 | 3358 |
| 552 | 20231226 | 102200 | 458416721 | 1622 | 1625 | 1626 | 1622 | 8223 |
| 553 | 20231226 | 102100 | 445062421 | 1626 | 1627 | 1627 | 1626 | 241 |
| 554 | 20231226 | 102000 | 444670483 | 1630 | 1630 | 1630 | 1630 | 50 |
| 555 | 20231226 | 101900 | 444588983 | 1631 | 1630 | 1631 | 1630 | 26 |
| 556 | 20231226 | 101800 | 444546599 | 1630 | 1630 | 1630 | 1630 | 65 |
| 557 | 20231226 | 101700 | 444440649 | 1631 | 1631 | 1631 | 1631 | 650 |
| 558 | 20231226 | 101600 | 443380499 | 1625 | 1626 | 1626 | 1625 | 123 |
| 559 | 20231226 | 101500 | 443180524 | 1625 | 1626 | 1626 | 1625 | 3462 |
| 560 | 20231226 | 101400 | 437554708 | 1626 | 1631 | 1631 | 1626 | 116 |
| 561 | 20231226 | 101300 | 437366087 | 1625 | 1631 | 1631 | 1625 | 555 |
| 562 | 20231226 | 101200 | 436463832 | 1625 | 1627 | 1627 | 1625 | 1458 |
| 563 | 20231226 | 101100 | 434093209 | 1628 | 1630 | 1631 | 1628 | 13735 |
| 564 | 20231226 | 101000 | 411709527 | 1632 | 1631 | 1632 | 1631 | 131 |
| 565 | 20231226 | 100900 | 411495864 | 1630 | 1631 | 1632 | 1630 | 2088 |
| 566 | 20231226 | 100800 | 408089426 | 1631 | 1631 | 1632 | 1631 | 3777 |
| 567 | 20231226 | 100700 | 401929138 | 1631 | 1631 | 1631 | 1631 | 101 |
| 568 | 20231226 | 100600 | 401764407 | 1632 | 1632 | 1632 | 1632 | 61 |
| 569 | 20231226 | 100500 | 401664855 | 1632 | 1632 | 1632 | 1632 | 1228 |
| 570 | 20231226 | 100400 | 399660759 | 1632 | 1632 | 1633 | 1632 | 112 |
| 571 | 20231226 | 100300 | 399477969 | 1633 | 1633 | 1633 | 1633 | 62 |
| 572 | 20231226 | 100200 | 399376723 | 1634 | 1637 | 1637 | 1634 | 166 |
| 573 | 20231226 | 100100 | 399105413 | 1637 | 1637 | 1637 | 1634 | 8 |
| 574 | 20231226 | 100000 | 399092320 | 1632 | 1637 | 1637 | 1632 | 659 |
| 575 | 20231226 | 095900 | 398015899 | 1637 | 1633 | 1637 | 1633 | 5673 |
| 576 | 20231226 | 095800 | 388746456 | 1633 | 1633 | 1633 | 1633 | 156 |
| 577 | 20231226 | 095700 | 388491708 | 1633 | 1631 | 1633 | 1631 | 322 |
| 578 | 20231226 | 095600 | 387966524 | 1631 | 1631 | 1631 | 1630 | 2631 |
| 579 | 20231226 | 095500 | 383677969 | 1631 | 1631 | 1633 | 1630 | 4977 |
| 580 | 20231226 | 095400 | 375562745 | 1632 | 1630 | 1632 | 1630 | 166 |
| 581 | 20231226 | 095300 | 375291963 | 1630 | 1631 | 1631 | 1630 | 9544 |
| 582 | 20231226 | 095200 | 359733395 | 1631 | 1632 | 1632 | 1631 | 45 |
| 583 | 20231226 | 095100 | 359659999 | 1631 | 1631 | 1631 | 1631 | 90 |
| 584 | 20231226 | 095000 | 359513209 | 1631 | 1631 | 1631 | 1631 | 805 |
| 585 | 20231226 | 094900 | 358200254 | 1630 | 1631 | 1633 | 1630 | 72257 |
| 586 | 20231226 | 094800 | 240420196 | 1631 | 1631 | 1631 | 1630 | 3496 |
| 587 | 20231226 | 094700 | 234720989 | 1631 | 1632 | 1632 | 1631 | 1561 |
| 588 | 20231226 | 094600 | 232174646 | 1631 | 1631 | 1631 | 1631 | 200 |
| 589 | 20231226 | 094500 | 231848446 | 1631 | 1633 | 1633 | 1631 | 2801 |
| 590 | 20231226 | 094400 | 227280013 | 1633 | 1634 | 1634 | 1633 | 155 |
| 591 | 20231226 | 094300 | 227026798 | 1634 | 1633 | 1634 | 1631 | 1523 |
| 592 | 20231226 | 094200 | 224542653 | 1631 | 1634 | 1634 | 1631 | 7734 |
| 593 | 20231226 | 094100 | 211918235 | 1634 | 1634 | 1635 | 1634 | 1262 |
| 594 | 20231226 | 094000 | 209856116 | 1635 | 1636 | 1636 | 1635 | 92 |
| 595 | 20231226 | 093900 | 209705686 | 1635 | 1638 | 1638 | 1635 | 602 |
| 596 | 20231226 | 093800 | 208720839 | 1638 | 1639 | 1639 | 1637 | 311 |
| 597 | 20231226 | 093700 | 208211342 | 1639 | 1639 | 1639 | 1639 | 111 |
| 598 | 20231226 | 093600 | 208029413 | 1639 | 1641 | 1641 | 1639 | 654 |
| 599 | 20231226 | 093500 | 206957038 | 1642 | 1642 | 1642 | 1641 | 83 |
| 600 | 20231226 | 093400 | 206820817 | 1642 | 1647 | 1647 | 1642 | 4499 |
| 601 | 20231226 | 093300 | 199416860 | 1647 | 1647 | 1647 | 1647 | 624 |
| 602 | 20231226 | 093200 | 198389132 | 1647 | 1646 | 1647 | 1646 | 1294 |
| 603 | 20231226 | 093100 | 196259085 | 1646 | 1646 | 1647 | 1646 | 1276 |
| 604 | 20231226 | 093000 | 194158315 | 1646 | 1645 | 1647 | 1645 | 243 |
| 605 | 20231226 | 092900 | 193758327 | 1647 | 1647 | 1648 | 1647 | 1326 |
| 606 | 20231226 | 092800 | 191574404 | 1647 | 1644 | 1647 | 1644 | 1103 |
| 607 | 20231226 | 092700 | 189760009 | 1640 | 1640 | 1641 | 1640 | 6398 |
| 608 | 20231226 | 092600 | 179264824 | 1640 | 1641 | 1641 | 1640 | 2564 |
| 609 | 20231226 | 092500 | 175059029 | 1644 | 1644 | 1644 | 1644 | 101 |
| 610 | 20231226 | 092400 | 174892985 | 1645 | 1645 | 1645 | 1642 | 772 |
| 611 | 20231226 | 092300 | 173625142 | 1645 | 1645 | 1645 | 1645 | 2 |
| 612 | 20231226 | 092200 | 173621852 | 1646 | 1643 | 1646 | 1642 | 72 |
| 613 | 20231226 | 092100 | 173503424 | 1645 | 1642 | 1646 | 1642 | 1695 |
| 614 | 20231226 | 092000 | 170716493 | 1644 | 1643 | 1645 | 1642 | 4489 |
| 615 | 20231226 | 091900 | 163337750 | 1645 | 1643 | 1645 | 1643 | 11 |
| 616 | 20231226 | 091800 | 163319675 | 1646 | 1645 | 1649 | 1641 | 1295 |
| 617 | 20231226 | 091700 | 161194417 | 1646 | 1656 | 1659 | 1646 | 8768 |
| 618 | 20231226 | 091600 | 146712911 | 1656 | 1655 | 1659 | 1655 | 2596 |
| 619 | 20231226 | 091500 | 142413229 | 1652 | 1655 | 1656 | 1652 | 7862 |
| 620 | 20231226 | 091400 | 129410119 | 1656 | 1660 | 1660 | 1656 | 1058 |
| 621 | 20231226 | 091300 | 127657609 | 1656 | 1662 | 1662 | 1655 | 4056 |
| 622 | 20231226 | 091200 | 120941918 | 1655 | 1652 | 1661 | 1652 | 5672 |
| 623 | 20231226 | 091100 | 111548630 | 1652 | 1660 | 1663 | 1652 | 9874 |
| 624 | 20231226 | 091000 | 95200681 | 1660 | 1669 | 1670 | 1652 | 1843 |
| 625 | 20231226 | 090900 | 92135616 | 1669 | 1646 | 1670 | 1640 | 13464 |
| 626 | 20231226 | 090800 | 69902266 | 1640 | 1640 | 1649 | 1640 | 1794 |
| 627 | 20231226 | 090700 | 66948570 | 1647 | 1633 | 1647 | 1633 | 10034 |
| 628 | 20231226 | 090600 | 50454650 | 1633 | 1632 | 1633 | 1622 | 6282 |
| 629 | 20231226 | 090500 | 40202863 | 1633 | 1633 | 1633 | 1622 | 6860 |
| 630 | 20231226 | 090400 | 29032516 | 1633 | 1630 | 1633 | 1630 | 1184 |
| 631 | 20231226 | 090300 | 27099910 | 1630 | 1633 | 1633 | 1630 | 6430 |
| 632 | 20231226 | 090200 | 16608433 | 1632 | 1633 | 1645 | 1632 | 261 |
| 633 | 20231226 | 090100 | 16182425 | 1632 | 1644 | 1646 | 1632 | 1017 |
| 634 | 20231226 | 090000 | 14511739 | 1646 | 1623 | 1647 | 1623 | 8864 |