34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 3 | 20231030 | 193400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20231030 | 193300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20231030 | 193200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20231030 | 193100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20231030 | 193000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20231030 | 192900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20231030 | 192800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20231030 | 192700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20231030 | 192600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20231030 | 192500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20231030 | 192400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20231030 | 192300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20231030 | 192200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20231030 | 192100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20231030 | 192000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20231030 | 191900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20231030 | 191800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20231030 | 191700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20231030 | 191600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20231030 | 191500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20231030 | 191400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20231030 | 191300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20231030 | 191200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20231030 | 191100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20231030 | 191000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20231030 | 190900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20231030 | 190800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20231030 | 190700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20231030 | 190600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20231030 | 190500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 33 | 20231030 | 190400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20231030 | 190300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20231030 | 190200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20231030 | 190100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20231030 | 190000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20231030 | 185900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20231030 | 185800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20231030 | 185700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20231030 | 185600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20231030 | 185500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20231030 | 185400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20231030 | 185300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20231030 | 185200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20231030 | 185100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20231030 | 185000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20231030 | 184900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20231030 | 184800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20231030 | 184700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20231030 | 184600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20231030 | 184500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20231030 | 184400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20231030 | 184300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20231030 | 184200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20231030 | 184100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20231030 | 184000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20231030 | 183900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20231030 | 183800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20231030 | 183700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20231030 | 183600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20231030 | 183500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 63 | 20231030 | 183400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20231030 | 183300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20231030 | 183200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20231030 | 183100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20231030 | 183000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20231030 | 182900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20231030 | 182800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20231030 | 182700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20231030 | 182600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20231030 | 182500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20231030 | 182400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20231030 | 182300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20231030 | 182200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20231030 | 182100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20231030 | 182000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20231030 | 181900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20231030 | 181800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20231030 | 181700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20231030 | 181600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20231030 | 181500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20231030 | 181400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20231030 | 181300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20231030 | 181200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20231030 | 181100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20231030 | 181000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20231030 | 180900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20231030 | 180800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20231030 | 180700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20231030 | 180600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20231030 | 180500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 93 | 20231030 | 180400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20231030 | 180300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20231030 | 180200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20231030 | 180100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20231030 | 180000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20231030 | 175900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20231030 | 175800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20231030 | 175700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20231030 | 175600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20231030 | 175500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20231030 | 175400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20231030 | 175300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20231030 | 175200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20231030 | 175100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20231030 | 175000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20231030 | 174900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20231030 | 174800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20231030 | 174700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20231030 | 174600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20231030 | 174500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20231030 | 174400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20231030 | 174300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20231030 | 174200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20231030 | 174100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20231030 | 174000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20231030 | 173900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20231030 | 173800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20231030 | 173700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20231030 | 173600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20231030 | 173500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 123 | 20231030 | 173400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20231030 | 173300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20231030 | 173200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20231030 | 173100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20231030 | 173000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20231030 | 172900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20231030 | 172800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20231030 | 172700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20231030 | 172600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20231030 | 172500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20231030 | 172400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20231030 | 172300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20231030 | 172200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20231030 | 172100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20231030 | 172000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20231030 | 171900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20231030 | 171800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20231030 | 171700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20231030 | 171600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20231030 | 171500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20231030 | 171400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20231030 | 171300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20231030 | 171200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20231030 | 171100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20231030 | 171000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20231030 | 170900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20231030 | 170800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20231030 | 170700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20231030 | 170600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20231030 | 170500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 153 | 20231030 | 170400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20231030 | 170300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20231030 | 170200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20231030 | 170100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20231030 | 170000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20231030 | 165900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20231030 | 165800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20231030 | 165700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20231030 | 165600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20231030 | 165500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20231030 | 165400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20231030 | 165300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20231030 | 165200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20231030 | 165100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20231030 | 165000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20231030 | 164900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20231030 | 164800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20231030 | 164700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20231030 | 164600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20231030 | 164500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20231030 | 164400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20231030 | 164300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20231030 | 164200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20231030 | 164100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20231030 | 164000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20231030 | 163900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20231030 | 163800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20231030 | 163700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20231030 | 163600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20231030 | 163500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 183 | 20231030 | 163400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20231030 | 163300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20231030 | 163200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20231030 | 163100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20231030 | 163000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20231030 | 162900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20231030 | 162800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20231030 | 162700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20231030 | 162600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20231030 | 162500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20231030 | 162400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20231030 | 162300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20231030 | 162200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20231030 | 162100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20231030 | 162000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20231030 | 161900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20231030 | 161800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20231030 | 161700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20231030 | 161600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20231030 | 161500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20231030 | 161400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20231030 | 161300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20231030 | 161200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20231030 | 161100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20231030 | 161000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20231030 | 160900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20231030 | 160800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20231030 | 160700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20231030 | 160600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20231030 | 160500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 213 | 20231030 | 160400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20231030 | 160300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20231030 | 160200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20231030 | 160100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20231030 | 160000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20231030 | 155900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20231030 | 155800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20231030 | 155700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20231030 | 155600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20231030 | 155500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20231030 | 155400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20231030 | 155300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20231030 | 155200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20231030 | 155100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20231030 | 155000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20231030 | 154900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20231030 | 154800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20231030 | 154700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20231030 | 154600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20231030 | 154500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20231030 | 154400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20231030 | 154300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20231030 | 154200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20231030 | 154100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20231030 | 154000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20231030 | 153900 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20231030 | 153800 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20231030 | 153700 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20231030 | 153600 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20231030 | 153500 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 243 | 20231030 | 153400 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20231030 | 153300 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20231030 | 153200 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20231030 | 153100 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20231030 | 153000 | 8160026350 | 21800 | 21800 | 21800 | 21800 | 4205 |
| 248 | 20231030 | 152900 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20231030 | 152800 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20231030 | 152700 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20231030 | 152600 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20231030 | 152500 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20231030 | 152400 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20231030 | 152300 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20231030 | 152200 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20231030 | 152100 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20231030 | 152000 | 8068357350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20231030 | 151900 | 8068357350 | 21750 | 21800 | 21800 | 21700 | 549 |
| 259 | 20231030 | 151800 | 8056412050 | 21750 | 21750 | 21800 | 21750 | 374 |
| 260 | 20231030 | 151700 | 8048275500 | 21800 | 21750 | 21800 | 21750 | 672 |
| 261 | 20231030 | 151600 | 8033657350 | 21800 | 21750 | 21800 | 21700 | 1365 |
| 262 | 20231030 | 151500 | 8003966050 | 21750 | 21750 | 21800 | 21750 | 921 |
| 263 | 20231030 | 151400 | 7983931350 | 21800 | 21750 | 21800 | 21750 | 162 |
| 264 | 20231030 | 151300 | 7980405900 | 21750 | 21750 | 21750 | 21750 | 123 |
| 265 | 20231030 | 151200 | 7977730650 | 21750 | 21750 | 21750 | 21700 | 655 |
| 266 | 20231030 | 151100 | 7963486750 | 21750 | 21750 | 21750 | 21750 | 354 |
| 267 | 20231030 | 151000 | 7955787250 | 21750 | 21750 | 21750 | 21700 | 1106 |
| 268 | 20231030 | 150900 | 7931731800 | 21800 | 21750 | 21800 | 21750 | 97 |
| 269 | 20231030 | 150800 | 7929620650 | 21750 | 21750 | 21750 | 21750 | 372 |
| 270 | 20231030 | 150700 | 7921529650 | 21750 | 21750 | 21750 | 21700 | 500 |
| 271 | 20231030 | 150600 | 7910669650 | 21750 | 21750 | 21750 | 21750 | 491 |
| 272 | 20231030 | 150500 | 7899990400 | 21750 | 21750 | 21750 | 21700 | 420 |
| 273 | 20231030 | 150400 | 7890865050 | 21750 | 21750 | 21750 | 21750 | 587 |
| 274 | 20231030 | 150300 | 7878097800 | 21800 | 21750 | 21800 | 21750 | 2183 |
| 275 | 20231030 | 150200 | 7830615250 | 21750 | 21750 | 21750 | 21700 | 1211 |
| 276 | 20231030 | 150100 | 7804286000 | 21750 | 21700 | 21750 | 21700 | 2538 |
| 277 | 20231030 | 150000 | 7749146750 | 21700 | 21650 | 21700 | 21650 | 358 |
| 278 | 20231030 | 145900 | 7741390900 | 21700 | 21700 | 21700 | 21650 | 73 |
| 279 | 20231030 | 145800 | 7739807300 | 21700 | 21700 | 21700 | 21650 | 131 |
| 280 | 20231030 | 145700 | 7736964700 | 21700 | 21700 | 21700 | 21700 | 72 |
| 281 | 20231030 | 145600 | 7735402300 | 21700 | 21700 | 21700 | 21650 | 858 |
| 282 | 20231030 | 145500 | 7716784200 | 21700 | 21650 | 21700 | 21650 | 64 |
| 283 | 20231030 | 145400 | 7715395950 | 21700 | 21700 | 21700 | 21650 | 1619 |
| 284 | 20231030 | 145300 | 7680270300 | 21700 | 21700 | 21700 | 21700 | 280 |
| 285 | 20231030 | 145200 | 7674194300 | 21700 | 21750 | 21750 | 21700 | 32 |
| 286 | 20231030 | 145100 | 7673499750 | 21750 | 21750 | 21750 | 21700 | 206 |
| 287 | 20231030 | 145000 | 7669026700 | 21650 | 21700 | 21700 | 21650 | 1497 |
| 288 | 20231030 | 144900 | 7636542300 | 21700 | 21700 | 21700 | 21700 | 104 |
| 289 | 20231030 | 144800 | 7634285500 | 21700 | 21700 | 21700 | 21700 | 48 |
| 290 | 20231030 | 144700 | 7633243900 | 21700 | 21650 | 21700 | 21650 | 328 |
| 291 | 20231030 | 144600 | 7626139450 | 21650 | 21650 | 21700 | 21650 | 171 |
| 292 | 20231030 | 144500 | 7622436050 | 21650 | 21700 | 21700 | 21650 | 743 |
| 293 | 20231030 | 144400 | 7606348450 | 21700 | 21700 | 21700 | 21700 | 27 |
| 294 | 20231030 | 144300 | 7605762550 | 21700 | 21700 | 21700 | 21700 | 285 |
| 295 | 20231030 | 144200 | 7599578050 | 21700 | 21750 | 21750 | 21700 | 559 |
| 296 | 20231030 | 144100 | 7587447650 | 21750 | 21750 | 21750 | 21700 | 2180 |
| 297 | 20231030 | 144000 | 7540139400 | 21750 | 21700 | 21750 | 21700 | 27 |
| 298 | 20231030 | 143900 | 7539552200 | 21750 | 21750 | 21750 | 21700 | 682 |
| 299 | 20231030 | 143800 | 7524746200 | 21750 | 21750 | 21750 | 21750 | 34 |
| 300 | 20231030 | 143700 | 7524006700 | 21750 | 21750 | 21750 | 21700 | 434 |
| 301 | 20231030 | 143600 | 7514576250 | 21750 | 21750 | 21750 | 21700 | 570 |
| 302 | 20231030 | 143500 | 7502179250 | 21750 | 21750 | 21750 | 21750 | 62 |
| 303 | 20231030 | 143400 | 7500830750 | 21750 | 21750 | 21750 | 21750 | 40 |
| 304 | 20231030 | 143300 | 7499960750 | 21750 | 21750 | 21750 | 21700 | 357 |
| 305 | 20231030 | 143200 | 7492207000 | 21750 | 21750 | 21750 | 21750 | 21 |
| 306 | 20231030 | 143100 | 7491750250 | 21750 | 21750 | 21750 | 21750 | 62 |
| 307 | 20231030 | 143000 | 7490401750 | 21700 | 21750 | 21750 | 21700 | 162 |
| 308 | 20231030 | 142900 | 7486885400 | 21700 | 21700 | 21750 | 21700 | 45 |
| 309 | 20231030 | 142800 | 7485907550 | 21700 | 21700 | 21700 | 21700 | 1064 |
| 310 | 20231030 | 142700 | 7462818750 | 21750 | 21700 | 21750 | 21650 | 1793 |
| 311 | 20231030 | 142600 | 7423915550 | 21700 | 21700 | 21700 | 21700 | 25 |
| 312 | 20231030 | 142500 | 7423373050 | 21700 | 21650 | 21700 | 21650 | 222 |
| 313 | 20231030 | 142400 | 7418564800 | 21700 | 21700 | 21700 | 21650 | 11 |
| 314 | 20231030 | 142300 | 7418326350 | 21700 | 21650 | 21700 | 21600 | 1031 |
| 315 | 20231030 | 142200 | 7396013300 | 21650 | 21650 | 21700 | 21650 | 259 |
| 316 | 20231030 | 142100 | 7390405800 | 21650 | 21650 | 21650 | 21600 | 844 |
| 317 | 20231030 | 142000 | 7372135050 | 21600 | 21650 | 21650 | 21600 | 9 |
| 318 | 20231030 | 141900 | 7371940300 | 21650 | 21650 | 21650 | 21650 | 55 |
| 319 | 20231030 | 141800 | 7370749550 | 21650 | 21650 | 21650 | 21600 | 26 |
| 320 | 20231030 | 141700 | 7370187150 | 21650 | 21650 | 21650 | 21650 | 44 |
| 321 | 20231030 | 141600 | 7369234550 | 21650 | 21650 | 21700 | 21650 | 191 |
| 322 | 20231030 | 141500 | 7365099200 | 21650 | 21700 | 21700 | 21650 | 97 |
| 323 | 20231030 | 141400 | 7362997450 | 21650 | 21700 | 21700 | 21650 | 9 |
| 324 | 20231030 | 141300 | 7362802500 | 21650 | 21700 | 21700 | 21600 | 314 |
| 325 | 20231030 | 141200 | 7356012750 | 21600 | 21650 | 21650 | 21600 | 657 |
| 326 | 20231030 | 141100 | 7341788750 | 21650 | 21600 | 21650 | 21600 | 67 |
| 327 | 20231030 | 141000 | 7340339300 | 21600 | 21600 | 21650 | 21600 | 374 |
| 328 | 20231030 | 140900 | 7332260550 | 21600 | 21650 | 21650 | 21600 | 378 |
| 329 | 20231030 | 140800 | 7324094700 | 21650 | 21600 | 21650 | 21600 | 16 |
| 330 | 20231030 | 140700 | 7323748950 | 21650 | 21650 | 21650 | 21600 | 107 |
| 331 | 20231030 | 140600 | 7321435600 | 21650 | 21700 | 21700 | 21650 | 463 |
| 332 | 20231030 | 140500 | 7311411450 | 21700 | 21650 | 21700 | 21650 | 84 |
| 333 | 20231030 | 140400 | 7309591150 | 21700 | 21650 | 21700 | 21650 | 15 |
| 334 | 20231030 | 140300 | 7309266150 | 21700 | 21700 | 21700 | 21700 | 40 |
| 335 | 20231030 | 140200 | 7308398150 | 21650 | 21700 | 21700 | 21650 | 3 |
| 336 | 20231030 | 140100 | 7308333100 | 21700 | 21700 | 21700 | 21700 | 32 |
| 337 | 20231030 | 140000 | 7307638700 | 21700 | 21650 | 21700 | 21650 | 88 |
| 338 | 20231030 | 135900 | 7305733100 | 21650 | 21650 | 21700 | 21650 | 476 |
| 339 | 20231030 | 135800 | 7295424100 | 21650 | 21700 | 21700 | 21650 | 335 |
| 340 | 20231030 | 135700 | 7288163000 | 21750 | 21700 | 21750 | 21700 | 24 |
| 341 | 20231030 | 135600 | 7287641050 | 21700 | 21700 | 21750 | 21700 | 663 |
| 342 | 20231030 | 135500 | 7273253800 | 21700 | 21750 | 21750 | 21700 | 490 |
| 343 | 20231030 | 135400 | 7262616500 | 21750 | 21750 | 21750 | 21750 | 726 |
| 344 | 20231030 | 135300 | 7246826000 | 21750 | 21700 | 21750 | 21700 | 1316 |
| 345 | 20231030 | 135200 | 7218204800 | 21700 | 21650 | 21700 | 21600 | 3499 |
| 346 | 20231030 | 135100 | 7142398350 | 21650 | 21600 | 21650 | 21550 | 1109 |
| 347 | 20231030 | 135000 | 7118442600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20231030 | 134900 | 7118442600 | 21550 | 21600 | 21650 | 21550 | 1615 |
| 349 | 20231030 | 134800 | 7083558800 | 21600 | 21600 | 21600 | 21600 | 504 |
| 350 | 20231030 | 134700 | 7072672400 | 21600 | 21600 | 21650 | 21600 | 95 |
| 351 | 20231030 | 134600 | 7070618450 | 21650 | 21650 | 21650 | 21600 | 133 |
| 352 | 20231030 | 134500 | 7067742450 | 21650 | 21650 | 21700 | 21650 | 918 |
| 353 | 20231030 | 134400 | 7047866550 | 21600 | 21550 | 21600 | 21550 | 986 |
| 354 | 20231030 | 134300 | 7026571200 | 21550 | 21550 | 21600 | 21550 | 1960 |
| 355 | 20231030 | 134200 | 6984318300 | 21550 | 21550 | 21550 | 21550 | 473 |
| 356 | 20231030 | 134100 | 6974125150 | 21550 | 21550 | 21550 | 21550 | 357 |
| 357 | 20231030 | 134000 | 6966431800 | 21550 | 21550 | 21550 | 21550 | 323 |
| 358 | 20231030 | 133900 | 6959471150 | 21550 | 21500 | 21600 | 21500 | 497 |
| 359 | 20231030 | 133800 | 6948762450 | 21500 | 21500 | 21500 | 21500 | 422 |
| 360 | 20231030 | 133700 | 6939689450 | 21500 | 21600 | 21600 | 21500 | 462 |
| 361 | 20231030 | 133600 | 6929733250 | 21600 | 21550 | 21600 | 21550 | 107 |
| 362 | 20231030 | 133500 | 6927422150 | 21550 | 21550 | 21550 | 21500 | 309 |
| 363 | 20231030 | 133400 | 6920773250 | 21500 | 21550 | 21600 | 21500 | 613 |
| 364 | 20231030 | 133300 | 6907561850 | 21500 | 21550 | 21550 | 21500 | 1407 |
| 365 | 20231030 | 133200 | 6877272450 | 21550 | 21600 | 21600 | 21550 | 1430 |
| 366 | 20231030 | 133100 | 6846404000 | 21600 | 21650 | 21700 | 21600 | 1628 |
| 367 | 20231030 | 133000 | 6811166250 | 21700 | 21700 | 21700 | 21650 | 144 |
| 368 | 20231030 | 132900 | 6808043950 | 21650 | 21700 | 21750 | 21650 | 1826 |
| 369 | 20231030 | 132800 | 6768435700 | 21750 | 21700 | 21750 | 21700 | 375 |
| 370 | 20231030 | 132700 | 6760291700 | 21700 | 21750 | 21750 | 21700 | 194 |
| 371 | 20231030 | 132600 | 6756076450 | 21750 | 21800 | 21800 | 21750 | 12 |
| 372 | 20231030 | 132500 | 6755815350 | 21750 | 21750 | 21800 | 21750 | 904 |
| 373 | 20231030 | 132400 | 6736152600 | 21750 | 21800 | 21800 | 21750 | 226 |
| 374 | 20231030 | 132300 | 6731237050 | 21800 | 21800 | 21800 | 21800 | 91 |
| 375 | 20231030 | 132200 | 6729253250 | 21800 | 21750 | 21800 | 21750 | 308 |
| 376 | 20231030 | 132100 | 6722540100 | 21800 | 21700 | 21800 | 21700 | 517 |
| 377 | 20231030 | 132000 | 6711269700 | 21700 | 21700 | 21700 | 21700 | 3 |
| 378 | 20231030 | 131900 | 6711204600 | 21700 | 21700 | 21800 | 21700 | 68 |
| 379 | 20231030 | 131800 | 6709725500 | 21700 | 21800 | 21800 | 21700 | 932 |
| 380 | 20231030 | 131700 | 6689451800 | 21850 | 21850 | 21850 | 21800 | 42 |
| 381 | 20231030 | 131600 | 6688534700 | 21800 | 21800 | 21800 | 21800 | 1378 |
| 382 | 20231030 | 131500 | 6658494300 | 21800 | 21800 | 21800 | 21800 | 86 |
| 383 | 20231030 | 131400 | 6656619500 | 21800 | 21800 | 21800 | 21800 | 3 |
| 384 | 20231030 | 131300 | 6656554100 | 21800 | 21750 | 21800 | 21750 | 29 |
| 385 | 20231030 | 131200 | 6655922250 | 21800 | 21800 | 21800 | 21800 | 667 |
| 386 | 20231030 | 131100 | 6641381650 | 21800 | 21800 | 21800 | 21800 | 73 |
| 387 | 20231030 | 131000 | 6639790250 | 21800 | 21750 | 21800 | 21750 | 54 |
| 388 | 20231030 | 130900 | 6638613450 | 21750 | 21700 | 21750 | 21700 | 340 |
| 389 | 20231030 | 130800 | 6631218850 | 21700 | 21700 | 21700 | 21700 | 1116 |
| 390 | 20231030 | 130700 | 6607001650 | 21700 | 21700 | 21750 | 21700 | 422 |
| 391 | 20231030 | 130600 | 6597837100 | 21700 | 21700 | 21700 | 21700 | 10 |
| 392 | 20231030 | 130500 | 6597620100 | 21750 | 21750 | 21750 | 21700 | 136 |
| 393 | 20231030 | 130400 | 6594667350 | 21700 | 21700 | 21700 | 21700 | 953 |
| 394 | 20231030 | 130300 | 6573987250 | 21750 | 21750 | 21750 | 21700 | 1240 |
| 395 | 20231030 | 130200 | 6547019750 | 21750 | 21750 | 21750 | 21750 | 408 |
| 396 | 20231030 | 130100 | 6538145750 | 21800 | 21750 | 21800 | 21750 | 224 |
| 397 | 20231030 | 130000 | 6533272800 | 21750 | 21800 | 21800 | 21750 | 3 |
| 398 | 20231030 | 125900 | 6533207500 | 21800 | 21750 | 21800 | 21750 | 168 |
| 399 | 20231030 | 125800 | 6529545150 | 21750 | 21750 | 21750 | 21750 | 1002 |
| 400 | 20231030 | 125700 | 6507751650 | 21800 | 21800 | 21800 | 21800 | 336 |
| 401 | 20231030 | 125600 | 6500426850 | 21750 | 21750 | 21800 | 21750 | 54 |
| 402 | 20231030 | 125500 | 6499252250 | 21800 | 21800 | 21850 | 21800 | 189 |
| 403 | 20231030 | 125400 | 6495130350 | 21800 | 21850 | 21850 | 21800 | 1133 |
| 404 | 20231030 | 125300 | 6470397200 | 21850 | 21850 | 21850 | 21800 | 1603 |
| 405 | 20231030 | 125200 | 6435373450 | 21850 | 21800 | 21850 | 21800 | 343 |
| 406 | 20231030 | 125100 | 6427894450 | 21800 | 21800 | 21800 | 21750 | 1373 |
| 407 | 20231030 | 125000 | 6397968100 | 21750 | 21800 | 21800 | 21750 | 121 |
| 408 | 20231030 | 124900 | 6395330550 | 21800 | 21800 | 21800 | 21800 | 15 |
| 409 | 20231030 | 124800 | 6395003550 | 21750 | 21750 | 21750 | 21750 | 739 |
| 410 | 20231030 | 124700 | 6378930300 | 21750 | 21750 | 21750 | 21750 | 618 |
| 411 | 20231030 | 124600 | 6365488800 | 21750 | 21700 | 21750 | 21700 | 71 |
| 412 | 20231030 | 124500 | 6363947600 | 21700 | 21750 | 21750 | 21700 | 174 |
| 413 | 20231030 | 124400 | 6360170700 | 21750 | 21750 | 21800 | 21750 | 848 |
| 414 | 20231030 | 124300 | 6341726100 | 21750 | 21800 | 21850 | 21750 | 380 |
| 415 | 20231030 | 124200 | 6333442350 | 21850 | 21800 | 21850 | 21800 | 543 |
| 416 | 20231030 | 124100 | 6321588000 | 21800 | 21800 | 21800 | 21800 | 79 |
| 417 | 20231030 | 124000 | 6319865800 | 21800 | 21800 | 21800 | 21800 | 521 |
| 418 | 20231030 | 123900 | 6308508000 | 21850 | 21850 | 21850 | 21800 | 205 |
| 419 | 20231030 | 123800 | 6304029000 | 21850 | 21800 | 21850 | 21800 | 734 |
| 420 | 20231030 | 123700 | 6288017150 | 21800 | 21850 | 21900 | 21800 | 1248 |
| 421 | 20231030 | 123600 | 6260744350 | 21900 | 21900 | 21950 | 21900 | 765 |
| 422 | 20231030 | 123500 | 6243990800 | 21850 | 21850 | 21900 | 21850 | 270 |
| 423 | 20231030 | 123400 | 6238086550 | 21900 | 21900 | 21900 | 21900 | 1075 |
| 424 | 20231030 | 123300 | 6214544050 | 21900 | 21950 | 21950 | 21900 | 185 |
| 425 | 20231030 | 123200 | 6210486000 | 21950 | 21900 | 22000 | 21900 | 3360 |
| 426 | 20231030 | 123100 | 6136730750 | 21950 | 21900 | 21950 | 21900 | 2008 |
| 427 | 20231030 | 123000 | 6092669500 | 21950 | 21900 | 21950 | 21900 | 522 |
| 428 | 20231030 | 122900 | 6081227400 | 21900 | 21850 | 21950 | 21850 | 8694 |
| 429 | 20231030 | 122800 | 5890963950 | 21800 | 21800 | 21850 | 21800 | 869 |
| 430 | 20231030 | 122700 | 5872006500 | 21800 | 21800 | 21850 | 21800 | 671 |
| 431 | 20231030 | 122600 | 5857376600 | 21800 | 21850 | 21850 | 21800 | 903 |
| 432 | 20231030 | 122500 | 5837678950 | 21800 | 21750 | 21850 | 21700 | 5154 |
| 433 | 20231030 | 122400 | 5725479400 | 21750 | 21750 | 21750 | 21700 | 140 |
| 434 | 20231030 | 122300 | 5722440450 | 21700 | 21700 | 21750 | 21700 | 2015 |
| 435 | 20231030 | 122200 | 5678683350 | 21700 | 21650 | 21700 | 21650 | 1365 |
| 436 | 20231030 | 122100 | 5649120750 | 21700 | 21700 | 21700 | 21700 | 198 |
| 437 | 20231030 | 122000 | 5644824150 | 21700 | 21650 | 21700 | 21650 | 335 |
| 438 | 20231030 | 121900 | 5637563850 | 21650 | 21650 | 21750 | 21650 | 2373 |
| 439 | 20231030 | 121800 | 5586086550 | 21650 | 21650 | 21650 | 21650 | 18 |
| 440 | 20231030 | 121700 | 5585696850 | 21650 | 21700 | 21700 | 21650 | 857 |
| 441 | 20231030 | 121600 | 5567141400 | 21700 | 21700 | 21700 | 21700 | 135 |
| 442 | 20231030 | 121500 | 5564211900 | 21700 | 21750 | 21750 | 21700 | 599 |
| 443 | 20231030 | 121400 | 5551209400 | 21750 | 21700 | 21750 | 21700 | 204 |
| 444 | 20231030 | 121300 | 5546782550 | 21700 | 21700 | 21750 | 21700 | 167 |
| 445 | 20231030 | 121200 | 5543157800 | 21700 | 21700 | 21700 | 21650 | 1130 |
| 446 | 20231030 | 121100 | 5518642000 | 21700 | 21700 | 21750 | 21650 | 1431 |
| 447 | 20231030 | 121000 | 5487587700 | 21700 | 21700 | 21700 | 21650 | 68 |
| 448 | 20231030 | 120900 | 5486113300 | 21700 | 21700 | 21700 | 21700 | 145 |
| 449 | 20231030 | 120800 | 5482966800 | 21700 | 21650 | 21700 | 21650 | 222 |
| 450 | 20231030 | 120700 | 5478158850 | 21650 | 21700 | 21700 | 21600 | 2202 |
| 451 | 20231030 | 120600 | 5430486250 | 21700 | 21750 | 21750 | 21700 | 1283 |
| 452 | 20231030 | 120500 | 5402611500 | 21750 | 21750 | 21750 | 21700 | 43 |
| 453 | 20231030 | 120400 | 5401676750 | 21750 | 21750 | 21750 | 21700 | 2130 |
| 454 | 20231030 | 120300 | 5355390300 | 21700 | 21750 | 21750 | 21700 | 233 |
| 455 | 20231030 | 120200 | 5350322600 | 21750 | 21750 | 21800 | 21750 | 1153 |
| 456 | 20231030 | 120100 | 5325212300 | 21750 | 21750 | 21800 | 21750 | 2580 |
| 457 | 20231030 | 120000 | 5269048950 | 21750 | 21650 | 21750 | 21600 | 4274 |
| 458 | 20231030 | 115900 | 5176369150 | 21600 | 21600 | 21650 | 21550 | 518 |
| 459 | 20231030 | 115800 | 5165177900 | 21550 | 21550 | 21600 | 21550 | 670 |
| 460 | 20231030 | 115700 | 5150721150 | 21600 | 21600 | 21600 | 21600 | 481 |
| 461 | 20231030 | 115600 | 5140331550 | 21600 | 21600 | 21650 | 21600 | 2833 |
| 462 | 20231030 | 115500 | 5079092750 | 21600 | 21600 | 21650 | 21600 | 440 |
| 463 | 20231030 | 115400 | 5069583450 | 21650 | 21550 | 21650 | 21550 | 1168 |
| 464 | 20231030 | 115300 | 5044348350 | 21550 | 21550 | 21600 | 21500 | 475 |
| 465 | 20231030 | 115200 | 5034096600 | 21550 | 21550 | 21550 | 21500 | 353 |
| 466 | 20231030 | 115100 | 5026490650 | 21550 | 21550 | 21600 | 21550 | 607 |
| 467 | 20231030 | 115000 | 5013401400 | 21550 | 21550 | 21700 | 21500 | 2853 |
| 468 | 20231030 | 114900 | 4951700100 | 21550 | 21550 | 21600 | 21550 | 413 |
| 469 | 20231030 | 114800 | 4942799000 | 21500 | 21600 | 21600 | 21500 | 1553 |
| 470 | 20231030 | 114700 | 4909333450 | 21600 | 21550 | 21600 | 21550 | 4204 |
| 471 | 20231030 | 114600 | 4818546650 | 21550 | 21500 | 21550 | 21500 | 3218 |
| 472 | 20231030 | 114500 | 4749295550 | 21450 | 21500 | 21500 | 21450 | 30 |
| 473 | 20231030 | 114400 | 4748651150 | 21450 | 21450 | 21450 | 21450 | 280 |
| 474 | 20231030 | 114300 | 4742645150 | 21500 | 21450 | 21500 | 21450 | 62 |
| 475 | 20231030 | 114200 | 4741313150 | 21500 | 21450 | 21500 | 21450 | 42 |
| 476 | 20231030 | 114100 | 4740410200 | 21500 | 21450 | 21500 | 21450 | 277 |
| 477 | 20231030 | 114000 | 4734463500 | 21500 | 21450 | 21500 | 21450 | 368 |
| 478 | 20231030 | 113900 | 4726558050 | 21500 | 21500 | 21500 | 21450 | 362 |
| 479 | 20231030 | 113800 | 4718792950 | 21500 | 21500 | 21500 | 21350 | 4823 |
| 480 | 20231030 | 113700 | 4615421450 | 21500 | 21500 | 21500 | 21500 | 23 |
| 481 | 20231030 | 113600 | 4614926950 | 21550 | 21500 | 21550 | 21500 | 1294 |
| 482 | 20231030 | 113500 | 4587058850 | 21500 | 21550 | 21550 | 21500 | 1094 |
| 483 | 20231030 | 113400 | 4563525150 | 21550 | 21500 | 21550 | 21450 | 3606 |
| 484 | 20231030 | 113300 | 4485998250 | 21500 | 21450 | 21500 | 21450 | 299 |
| 485 | 20231030 | 113200 | 4479583700 | 21500 | 21500 | 21500 | 21400 | 105 |
| 486 | 20231030 | 113100 | 4477329700 | 21500 | 21450 | 21500 | 21450 | 1871 |
| 487 | 20231030 | 113000 | 4437170000 | 21450 | 21400 | 21450 | 21350 | 252 |
| 488 | 20231030 | 112900 | 4431776100 | 21450 | 21400 | 21450 | 21300 | 2502 |
| 489 | 20231030 | 112800 | 4378386200 | 21450 | 21450 | 21450 | 21400 | 398 |
| 490 | 20231030 | 112700 | 4369866450 | 21450 | 21400 | 21450 | 21350 | 1171 |
| 491 | 20231030 | 112600 | 4344808800 | 21400 | 21350 | 21400 | 21350 | 513 |
| 492 | 20231030 | 112500 | 4333844150 | 21400 | 21350 | 21400 | 21350 | 1059 |
| 493 | 20231030 | 112400 | 4311226550 | 21400 | 21400 | 21450 | 21400 | 881 |
| 494 | 20231030 | 112300 | 4292373050 | 21400 | 21350 | 21400 | 21350 | 277 |
| 495 | 20231030 | 112200 | 4286459000 | 21350 | 21400 | 21400 | 21350 | 1759 |
| 496 | 20231030 | 112100 | 4248872700 | 21400 | 21400 | 21400 | 21350 | 665 |
| 497 | 20231030 | 112000 | 4234643100 | 21400 | 21400 | 21450 | 21350 | 3729 |
| 498 | 20231030 | 111900 | 4154830950 | 21450 | 21400 | 21450 | 21350 | 2740 |
| 499 | 20231030 | 111800 | 4096097100 | 21450 | 21350 | 21450 | 21300 | 2045 |
| 500 | 20231030 | 111700 | 4052417750 | 21350 | 21350 | 21350 | 21350 | 40 |
| 501 | 20231030 | 111600 | 4051563750 | 21350 | 21300 | 21350 | 21300 | 440 |
| 502 | 20231030 | 111500 | 4042189450 | 21350 | 21300 | 21350 | 21300 | 253 |
| 503 | 20231030 | 111400 | 4036800500 | 21300 | 21400 | 21400 | 21300 | 1212 |
| 504 | 20231030 | 111300 | 4010984400 | 21400 | 21350 | 21400 | 21300 | 1616 |
| 505 | 20231030 | 111200 | 3976536750 | 21400 | 21400 | 21500 | 21350 | 2027 |
| 506 | 20231030 | 111100 | 3933161250 | 21450 | 21500 | 21500 | 21450 | 1092 |
| 507 | 20231030 | 111000 | 3909729850 | 21500 | 21450 | 21500 | 21400 | 1186 |
| 508 | 20231030 | 110900 | 3884290950 | 21500 | 21500 | 21550 | 21500 | 754 |
| 509 | 20231030 | 110800 | 3868079850 | 21550 | 21500 | 21550 | 21500 | 433 |
| 510 | 20231030 | 110700 | 3858754700 | 21500 | 21500 | 21500 | 21500 | 960 |
| 511 | 20231030 | 110600 | 3838114700 | 21500 | 21500 | 21500 | 21450 | 375 |
| 512 | 20231030 | 110500 | 3830052300 | 21450 | 21500 | 21500 | 21400 | 106 |
| 513 | 20231030 | 110400 | 3827780350 | 21450 | 21500 | 21500 | 21450 | 253 |
| 514 | 20231030 | 110300 | 3822351150 | 21500 | 21500 | 21500 | 21450 | 83 |
| 515 | 20231030 | 110200 | 3820569150 | 21500 | 21550 | 21550 | 21500 | 2118 |
| 516 | 20231030 | 110100 | 3774976700 | 21550 | 21550 | 21550 | 21450 | 481 |
| 517 | 20231030 | 110000 | 3764638350 | 21550 | 21500 | 21550 | 21500 | 817 |
| 518 | 20231030 | 105900 | 3747059550 | 21500 | 21450 | 21500 | 21450 | 2205 |
| 519 | 20231030 | 105800 | 3699743900 | 21450 | 21450 | 21450 | 21400 | 273 |
| 520 | 20231030 | 105700 | 3693891350 | 21450 | 21400 | 21450 | 21400 | 410 |
| 521 | 20231030 | 105600 | 3685107200 | 21450 | 21350 | 21450 | 21350 | 215 |
| 522 | 20231030 | 105500 | 3680504100 | 21450 | 21400 | 21450 | 21400 | 745 |
| 523 | 20231030 | 105400 | 3664545800 | 21400 | 21400 | 21400 | 21350 | 136 |
| 524 | 20231030 | 105300 | 3661635950 | 21350 | 21400 | 21400 | 21350 | 1400 |
| 525 | 20231030 | 105200 | 3631677100 | 21450 | 21400 | 21450 | 21400 | 175 |
| 526 | 20231030 | 105100 | 3627930800 | 21400 | 21350 | 21400 | 21350 | 1284 |
| 527 | 20231030 | 105000 | 3600459650 | 21400 | 21250 | 21400 | 21250 | 868 |
| 528 | 20231030 | 104900 | 3581921250 | 21250 | 21300 | 21300 | 21250 | 1407 |
| 529 | 20231030 | 104800 | 3551996350 | 21300 | 21400 | 21400 | 21300 | 124 |
| 530 | 20231030 | 104700 | 3549352350 | 21350 | 21350 | 21400 | 21350 | 939 |
| 531 | 20231030 | 104600 | 3529299700 | 21350 | 21400 | 21450 | 21350 | 474 |
| 532 | 20231030 | 104500 | 3519159500 | 21400 | 21450 | 21450 | 21400 | 128 |
| 533 | 20231030 | 104400 | 3516418400 | 21450 | 21500 | 21500 | 21350 | 1637 |
| 534 | 20231030 | 104300 | 3481419950 | 21450 | 21450 | 21500 | 21450 | 539 |
| 535 | 20231030 | 104200 | 3469856900 | 21500 | 21400 | 21500 | 21400 | 194 |
| 536 | 20231030 | 104100 | 3465702200 | 21500 | 21300 | 21500 | 21300 | 2321 |
| 537 | 20231030 | 104000 | 3415933600 | 21350 | 21500 | 21500 | 21350 | 2561 |
| 538 | 20231030 | 103900 | 3361128250 | 21450 | 21550 | 21550 | 21450 | 1589 |
| 539 | 20231030 | 103800 | 3326974200 | 21550 | 21350 | 21750 | 21300 | 15047 |
| 540 | 20231030 | 103700 | 3003416350 | 21350 | 21300 | 21350 | 21300 | 612 |
| 541 | 20231030 | 103600 | 2990380500 | 21300 | 21300 | 21350 | 21300 | 1318 |
| 542 | 20231030 | 103500 | 2962305200 | 21300 | 21300 | 21300 | 21300 | 31 |
| 543 | 20231030 | 103400 | 2961644900 | 21300 | 21300 | 21300 | 21300 | 75 |
| 544 | 20231030 | 103300 | 2960047400 | 21250 | 21250 | 21300 | 21200 | 1856 |
| 545 | 20231030 | 103200 | 2920519850 | 21250 | 21200 | 21250 | 21200 | 143 |
| 546 | 20231030 | 103100 | 2917481450 | 21200 | 21250 | 21300 | 21200 | 2294 |
| 547 | 20231030 | 103000 | 2868684300 | 21250 | 21200 | 21250 | 21100 | 1128 |
| 548 | 20231030 | 102900 | 2844778750 | 21100 | 21100 | 21100 | 21100 | 6 |
| 549 | 20231030 | 102800 | 2844652150 | 21150 | 21100 | 21150 | 21100 | 938 |
| 550 | 20231030 | 102700 | 2824820600 | 21100 | 21100 | 21150 | 21100 | 401 |
| 551 | 20231030 | 102600 | 2816359450 | 21100 | 21100 | 21150 | 21100 | 376 |
| 552 | 20231030 | 102500 | 2808423900 | 21050 | 21100 | 21100 | 21050 | 783 |
| 553 | 20231030 | 102400 | 2791903650 | 21100 | 21100 | 21100 | 21100 | 72 |
| 554 | 20231030 | 102300 | 2790384450 | 21100 | 21100 | 21100 | 21100 | 20 |
| 555 | 20231030 | 102200 | 2789962450 | 21150 | 21000 | 21150 | 21000 | 373 |
| 556 | 20231030 | 102100 | 2782091700 | 21050 | 21000 | 21050 | 21000 | 898 |
| 557 | 20231030 | 102000 | 2763205050 | 20950 | 21050 | 21050 | 20950 | 4523 |
| 558 | 20231030 | 101900 | 2668299800 | 21050 | 21100 | 21100 | 21050 | 51 |
| 559 | 20231030 | 101800 | 2667223750 | 21100 | 21000 | 21100 | 21000 | 2700 |
| 560 | 20231030 | 101700 | 2610508750 | 21000 | 21100 | 21200 | 20950 | 5077 |
| 561 | 20231030 | 101600 | 2503717350 | 21100 | 21150 | 21150 | 21100 | 4122 |
| 562 | 20231030 | 101500 | 2416622650 | 21250 | 21250 | 21300 | 21250 | 1568 |
| 563 | 20231030 | 101400 | 2383302600 | 21250 | 21150 | 21250 | 21150 | 163 |
| 564 | 20231030 | 101300 | 2379839550 | 21250 | 21250 | 21250 | 21250 | 650 |
| 565 | 20231030 | 101200 | 2366027050 | 21250 | 21150 | 21250 | 21150 | 273 |
| 566 | 20231030 | 101100 | 2360226300 | 21150 | 21250 | 21250 | 21150 | 4157 |
| 567 | 20231030 | 101000 | 2272017950 | 21300 | 21250 | 21300 | 21250 | 4272 |
| 568 | 20231030 | 100900 | 2181083100 | 21200 | 21250 | 21250 | 21200 | 737 |
| 569 | 20231030 | 100800 | 2165425350 | 21200 | 21250 | 21250 | 21200 | 635 |
| 570 | 20231030 | 100700 | 2151960200 | 21250 | 21200 | 21250 | 21100 | 551 |
| 571 | 20231030 | 100600 | 2140258500 | 21200 | 21100 | 21200 | 21100 | 613 |
| 572 | 20231030 | 100500 | 2127280900 | 21100 | 21100 | 21100 | 21100 | 1 |
| 573 | 20231030 | 100400 | 2127259800 | 21100 | 21150 | 21200 | 21100 | 41 |
| 574 | 20231030 | 100300 | 2126392250 | 21150 | 21200 | 21200 | 21150 | 221 |
| 575 | 20231030 | 100200 | 2121717950 | 21200 | 21200 | 21200 | 21050 | 79 |
| 576 | 20231030 | 100100 | 2120043550 | 21050 | 21150 | 21150 | 21050 | 2787 |
| 577 | 20231030 | 100000 | 2061290250 | 21150 | 21200 | 21250 | 21150 | 264 |
| 578 | 20231030 | 095900 | 2055702700 | 21150 | 21150 | 21150 | 21150 | 384 |
| 579 | 20231030 | 095800 | 2047581100 | 21200 | 21250 | 21250 | 21200 | 483 |
| 580 | 20231030 | 095700 | 2037339150 | 21300 | 21300 | 21350 | 21300 | 1972 |
| 581 | 20231030 | 095600 | 1995286900 | 21250 | 21100 | 21300 | 21100 | 2823 |
| 582 | 20231030 | 095500 | 1935298300 | 21150 | 21150 | 21200 | 21050 | 657 |
| 583 | 20231030 | 095400 | 1921404500 | 21250 | 21200 | 21250 | 21150 | 105 |
| 584 | 20231030 | 095300 | 1919178800 | 21200 | 21200 | 21200 | 21200 | 428 |
| 585 | 20231030 | 095200 | 1910105200 | 21200 | 21100 | 21250 | 21100 | 484 |
| 586 | 20231030 | 095100 | 1899851250 | 21100 | 21100 | 21200 | 21100 | 6 |
| 587 | 20231030 | 095000 | 1899724550 | 21150 | 21150 | 21200 | 21100 | 578 |
| 588 | 20231030 | 094900 | 1887505200 | 21100 | 21150 | 21150 | 21100 | 377 |
| 589 | 20231030 | 094800 | 1879537050 | 21100 | 21050 | 21100 | 21000 | 2036 |
| 590 | 20231030 | 094700 | 1836743250 | 21050 | 21050 | 21050 | 21000 | 510 |
| 591 | 20231030 | 094600 | 1826019000 | 21050 | 21000 | 21100 | 21000 | 428 |
| 592 | 20231030 | 094500 | 1817014350 | 21000 | 21100 | 21100 | 21000 | 5070 |
| 593 | 20231030 | 094400 | 1710482450 | 21100 | 21150 | 21150 | 21100 | 1751 |
| 594 | 20231030 | 094300 | 1673518900 | 21150 | 21150 | 21200 | 21150 | 360 |
| 595 | 20231030 | 094200 | 1665904850 | 21150 | 21150 | 21200 | 21150 | 272 |
| 596 | 20231030 | 094100 | 1660150250 | 21200 | 21200 | 21200 | 21150 | 187 |
| 597 | 20231030 | 094000 | 1656190850 | 21150 | 21150 | 21200 | 21150 | 83 |
| 598 | 20231030 | 093900 | 1654433950 | 21150 | 21100 | 21150 | 21100 | 209 |
| 599 | 20231030 | 093800 | 1650023600 | 21150 | 21150 | 21150 | 21100 | 282 |
| 600 | 20231030 | 093700 | 1644062950 | 21150 | 21150 | 21200 | 21150 | 390 |
| 601 | 20231030 | 093600 | 1635814400 | 21250 | 21250 | 21250 | 21200 | 852 |
| 602 | 20231030 | 093500 | 1617748800 | 21250 | 21250 | 21250 | 21200 | 185 |
| 603 | 20231030 | 093400 | 1613825050 | 21200 | 21250 | 21250 | 21200 | 374 |
| 604 | 20231030 | 093300 | 1605877650 | 21250 | 21250 | 21300 | 21250 | 1068 |
| 605 | 20231030 | 093200 | 1583181750 | 21250 | 21250 | 21250 | 21250 | 1838 |
| 606 | 20231030 | 093100 | 1544124250 | 21250 | 21150 | 21250 | 21150 | 2529 |
| 607 | 20231030 | 093000 | 1490540650 | 21000 | 21100 | 21200 | 21000 | 9777 |
| 608 | 20231030 | 092900 | 1285019600 | 21200 | 21150 | 21200 | 21100 | 1724 |
| 609 | 20231030 | 092800 | 1248595900 | 21150 | 21150 | 21200 | 21150 | 2109 |
| 610 | 20231030 | 092700 | 1203989550 | 21150 | 21150 | 21200 | 21100 | 194 |
| 611 | 20231030 | 092600 | 1199885600 | 21150 | 21200 | 21200 | 21150 | 375 |
| 612 | 20231030 | 092500 | 1191952150 | 21200 | 21200 | 21200 | 21150 | 507 |
| 613 | 20231030 | 092400 | 1181208950 | 21200 | 21300 | 21300 | 21200 | 2394 |
| 614 | 20231030 | 092300 | 1130311700 | 21350 | 21350 | 21350 | 21350 | 1430 |
| 615 | 20231030 | 092200 | 1099781200 | 21350 | 21350 | 21350 | 21300 | 1136 |
| 616 | 20231030 | 092100 | 1075529350 | 21350 | 21300 | 21400 | 21300 | 2720 |
| 617 | 20231030 | 092000 | 1017500400 | 21300 | 21250 | 21300 | 21200 | 1037 |
| 618 | 20231030 | 091900 | 995461800 | 21250 | 21300 | 21300 | 21250 | 785 |
| 619 | 20231030 | 091800 | 978772550 | 21300 | 21200 | 21300 | 21150 | 754 |
| 620 | 20231030 | 091700 | 962767350 | 21200 | 21100 | 21200 | 21050 | 341 |
| 621 | 20231030 | 091600 | 955555050 | 21100 | 21150 | 21150 | 21050 | 886 |
| 622 | 20231030 | 091500 | 936874900 | 21100 | 21200 | 21200 | 21100 | 760 |
| 623 | 20231030 | 091400 | 920789000 | 21200 | 21050 | 21200 | 21050 | 560 |
| 624 | 20231030 | 091300 | 908952300 | 21100 | 20950 | 21100 | 20950 | 1287 |
| 625 | 20231030 | 091200 | 881842000 | 21050 | 20900 | 21050 | 20750 | 1289 |
| 626 | 20231030 | 091100 | 854991350 | 20800 | 20800 | 20850 | 20750 | 3273 |
| 627 | 20231030 | 091000 | 786933900 | 20750 | 20800 | 20900 | 20750 | 1788 |
| 628 | 20231030 | 090900 | 749694000 | 20850 | 20950 | 20950 | 20750 | 8351 |
| 629 | 20231030 | 090800 | 575759850 | 20900 | 21050 | 21050 | 20900 | 2108 |
| 630 | 20231030 | 090700 | 531590350 | 21050 | 21050 | 21100 | 20950 | 1254 |
| 631 | 20231030 | 090600 | 505212300 | 21000 | 21100 | 21100 | 21000 | 520 |
| 632 | 20231030 | 090500 | 494287200 | 21100 | 21150 | 21150 | 20950 | 849 |
| 633 | 20231030 | 090400 | 476451950 | 21150 | 21050 | 21200 | 21000 | 3504 |
| 634 | 20231030 | 090300 | 402737300 | 21050 | 21300 | 21300 | 21050 | 2770 |
| 635 | 20231030 | 090200 | 344133600 | 21300 | 21250 | 21350 | 21250 | 3029 |
| 636 | 20231030 | 090100 | 279620100 | 21250 | 21250 | 21300 | 21200 | 2500 |
| 637 | 20231030 | 090000 | 226468800 | 21250 | 21150 | 21300 | 21150 | 9940 |