34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 3 | 20250219 | 193900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20250219 | 193800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20250219 | 193700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20250219 | 193600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20250219 | 193500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20250219 | 193400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20250219 | 193300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20250219 | 193200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20250219 | 193100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20250219 | 193000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20250219 | 192900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20250219 | 192800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20250219 | 192700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20250219 | 192600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20250219 | 192500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20250219 | 192400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20250219 | 192300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20250219 | 192200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20250219 | 192100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20250219 | 192000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20250219 | 191900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20250219 | 191800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20250219 | 191700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20250219 | 191600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20250219 | 191500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20250219 | 191400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20250219 | 191300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20250219 | 191200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20250219 | 191100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20250219 | 191000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 33 | 20250219 | 190900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20250219 | 190800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20250219 | 190700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20250219 | 190600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20250219 | 190500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20250219 | 190400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20250219 | 190300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20250219 | 190200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20250219 | 190100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20250219 | 190000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20250219 | 185900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20250219 | 185800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20250219 | 185700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20250219 | 185600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20250219 | 185500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20250219 | 185400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20250219 | 185300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20250219 | 185200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20250219 | 185100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20250219 | 185000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20250219 | 184900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20250219 | 184800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20250219 | 184700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20250219 | 184600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20250219 | 184500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20250219 | 184400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20250219 | 184300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20250219 | 184200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20250219 | 184100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20250219 | 184000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 63 | 20250219 | 183900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20250219 | 183800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20250219 | 183700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20250219 | 183600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20250219 | 183500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20250219 | 183400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20250219 | 183300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20250219 | 183200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20250219 | 183100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20250219 | 183000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20250219 | 182900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20250219 | 182800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20250219 | 182700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20250219 | 182600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20250219 | 182500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20250219 | 182400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20250219 | 182300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20250219 | 182200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20250219 | 182100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20250219 | 182000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20250219 | 181900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20250219 | 181800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20250219 | 181700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20250219 | 181600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20250219 | 181500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20250219 | 181400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20250219 | 181300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20250219 | 181200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20250219 | 181100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20250219 | 181000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 93 | 20250219 | 180900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20250219 | 180800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20250219 | 180700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20250219 | 180600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20250219 | 180500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20250219 | 180400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20250219 | 180300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20250219 | 180200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20250219 | 180100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20250219 | 180000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20250219 | 175900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20250219 | 175800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20250219 | 175700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20250219 | 175600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20250219 | 175500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20250219 | 175400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20250219 | 175300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20250219 | 175200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20250219 | 175100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20250219 | 175000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20250219 | 174900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20250219 | 174800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20250219 | 174700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20250219 | 174600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20250219 | 174500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20250219 | 174400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20250219 | 174300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20250219 | 174200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20250219 | 174100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20250219 | 174000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 123 | 20250219 | 173900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20250219 | 173800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20250219 | 173700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20250219 | 173600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20250219 | 173500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20250219 | 173400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20250219 | 173300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20250219 | 173200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20250219 | 173100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20250219 | 173000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20250219 | 172900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20250219 | 172800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20250219 | 172700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20250219 | 172600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20250219 | 172500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20250219 | 172400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20250219 | 172300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20250219 | 172200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20250219 | 172100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20250219 | 172000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20250219 | 171900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20250219 | 171800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20250219 | 171700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20250219 | 171600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20250219 | 171500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20250219 | 171400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20250219 | 171300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20250219 | 171200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20250219 | 171100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20250219 | 171000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 153 | 20250219 | 170900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20250219 | 170800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20250219 | 170700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20250219 | 170600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20250219 | 170500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20250219 | 170400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20250219 | 170300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20250219 | 170200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20250219 | 170100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20250219 | 170000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20250219 | 165900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20250219 | 165800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20250219 | 165700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20250219 | 165600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20250219 | 165500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20250219 | 165400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20250219 | 165300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20250219 | 165200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20250219 | 165100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20250219 | 165000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20250219 | 164900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20250219 | 164800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20250219 | 164700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20250219 | 164600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20250219 | 164500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20250219 | 164400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20250219 | 164300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20250219 | 164200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20250219 | 164100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20250219 | 164000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 183 | 20250219 | 163900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20250219 | 163800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20250219 | 163700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20250219 | 163600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20250219 | 163500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20250219 | 163400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20250219 | 163300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20250219 | 163200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20250219 | 163100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20250219 | 163000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20250219 | 162900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20250219 | 162800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20250219 | 162700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20250219 | 162600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20250219 | 162500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20250219 | 162400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20250219 | 162300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20250219 | 162200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20250219 | 162100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20250219 | 162000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20250219 | 161900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20250219 | 161800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20250219 | 161700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20250219 | 161600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20250219 | 161500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20250219 | 161400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20250219 | 161300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20250219 | 161200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20250219 | 161100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20250219 | 161000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 213 | 20250219 | 160900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20250219 | 160800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20250219 | 160700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20250219 | 160600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20250219 | 160500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20250219 | 160400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20250219 | 160300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20250219 | 160200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20250219 | 160100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20250219 | 160000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20250219 | 155900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20250219 | 155800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20250219 | 155700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20250219 | 155600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20250219 | 155500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20250219 | 155400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20250219 | 155300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20250219 | 155200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20250219 | 155100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20250219 | 155000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20250219 | 154900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20250219 | 154800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20250219 | 154700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20250219 | 154600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20250219 | 154500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20250219 | 154400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20250219 | 154300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20250219 | 154200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20250219 | 154100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20250219 | 154000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 243 | 20250219 | 153900 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20250219 | 153800 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20250219 | 153700 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20250219 | 153600 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20250219 | 153500 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20250219 | 153400 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20250219 | 153300 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20250219 | 153200 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20250219 | 153100 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20250219 | 153000 | 4585997980 | 17350 | 17350 | 17350 | 17350 | 6115 |
| 253 | 20250219 | 152900 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20250219 | 152800 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20250219 | 152700 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20250219 | 152600 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20250219 | 152500 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20250219 | 152400 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20250219 | 152300 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20250219 | 152200 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20250219 | 152100 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20250219 | 152000 | 4479902730 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20250219 | 151900 | 4479902730 | 17360 | 17420 | 17420 | 17360 | 1384 |
| 264 | 20250219 | 151800 | 4455853340 | 17420 | 17430 | 17430 | 17420 | 223 |
| 265 | 20250219 | 151700 | 4451966490 | 17440 | 17440 | 17440 | 17430 | 388 |
| 266 | 20250219 | 151600 | 4445199830 | 17440 | 17420 | 17440 | 17370 | 36 |
| 267 | 20250219 | 151500 | 4444573440 | 17420 | 17400 | 17420 | 17370 | 417 |
| 268 | 20250219 | 151400 | 4437323100 | 17400 | 17400 | 17400 | 17380 | 31 |
| 269 | 20250219 | 151300 | 4436783740 | 17360 | 17420 | 17450 | 17360 | 7184 |
| 270 | 20250219 | 151200 | 4311903830 | 17420 | 17420 | 17420 | 17420 | 174 |
| 271 | 20250219 | 151100 | 4308872750 | 17490 | 17530 | 17530 | 17420 | 150 |
| 272 | 20250219 | 151000 | 4306258930 | 17530 | 17400 | 17530 | 17400 | 2543 |
| 273 | 20250219 | 150900 | 4261795960 | 17400 | 17410 | 17430 | 17400 | 1147 |
| 274 | 20250219 | 150800 | 4241835500 | 17410 | 17420 | 17420 | 17400 | 684 |
| 275 | 20250219 | 150700 | 4229933130 | 17410 | 17430 | 17430 | 17400 | 1770 |
| 276 | 20250219 | 150600 | 4199110930 | 17430 | 17440 | 17440 | 17420 | 25 |
| 277 | 20250219 | 150500 | 4198675370 | 17420 | 17440 | 17450 | 17420 | 257 |
| 278 | 20250219 | 150400 | 4194194690 | 17440 | 17440 | 17450 | 17440 | 19 |
| 279 | 20250219 | 150300 | 4193863320 | 17440 | 17440 | 17450 | 17440 | 37 |
| 280 | 20250219 | 150200 | 4193218030 | 17440 | 17440 | 17440 | 17440 | 50 |
| 281 | 20250219 | 150100 | 4192346030 | 17430 | 17450 | 17450 | 17430 | 54 |
| 282 | 20250219 | 150000 | 4191404610 | 17450 | 17450 | 17450 | 17430 | 615 |
| 283 | 20250219 | 145900 | 4180681200 | 17460 | 17450 | 17460 | 17450 | 13 |
| 284 | 20250219 | 145800 | 4180454330 | 17470 | 17430 | 17470 | 17430 | 229 |
| 285 | 20250219 | 145700 | 4176458960 | 17420 | 17440 | 17440 | 17420 | 253 |
| 286 | 20250219 | 145600 | 4172051600 | 17440 | 17460 | 17460 | 17440 | 128 |
| 287 | 20250219 | 145500 | 4169818580 | 17460 | 17440 | 17460 | 17440 | 359 |
| 288 | 20250219 | 145400 | 4163551780 | 17440 | 17460 | 17460 | 17440 | 807 |
| 289 | 20250219 | 145300 | 4149462180 | 17460 | 17460 | 17460 | 17460 | 106 |
| 290 | 20250219 | 145200 | 4147611420 | 17470 | 17440 | 17470 | 17420 | 847 |
| 291 | 20250219 | 145100 | 4132843910 | 17430 | 17440 | 17440 | 17430 | 237 |
| 292 | 20250219 | 145000 | 4128710760 | 17440 | 17450 | 17450 | 17440 | 97 |
| 293 | 20250219 | 144900 | 4127018770 | 17450 | 17460 | 17470 | 17450 | 363 |
| 294 | 20250219 | 144800 | 4120683050 | 17470 | 17460 | 17470 | 17450 | 928 |
| 295 | 20250219 | 144700 | 4104485690 | 17460 | 17460 | 17460 | 17460 | 3 |
| 296 | 20250219 | 144600 | 4104433310 | 17490 | 17500 | 17500 | 17490 | 28 |
| 297 | 20250219 | 144500 | 4103943330 | 17510 | 17460 | 17510 | 17460 | 227 |
| 298 | 20250219 | 144400 | 4099969010 | 17460 | 17460 | 17510 | 17460 | 572 |
| 299 | 20250219 | 144300 | 4089972660 | 17460 | 17460 | 17470 | 17460 | 171 |
| 300 | 20250219 | 144200 | 4086986950 | 17450 | 17450 | 17450 | 17450 | 26 |
| 301 | 20250219 | 144100 | 4086533250 | 17450 | 17450 | 17450 | 17450 | 2 |
| 302 | 20250219 | 144000 | 4086498350 | 17450 | 17470 | 17470 | 17450 | 141 |
| 303 | 20250219 | 143900 | 4084037660 | 17470 | 17470 | 17470 | 17470 | 139 |
| 304 | 20250219 | 143800 | 4081609330 | 17450 | 17470 | 17470 | 17450 | 66 |
| 305 | 20250219 | 143700 | 4080456430 | 17450 | 17450 | 17450 | 17450 | 12 |
| 306 | 20250219 | 143600 | 4080247030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20250219 | 143500 | 4080247030 | 17450 | 17460 | 17460 | 17450 | 213 |
| 308 | 20250219 | 143400 | 4076529780 | 17450 | 17470 | 17480 | 17450 | 581 |
| 309 | 20250219 | 143300 | 4066389850 | 17470 | 17470 | 17480 | 17460 | 276 |
| 310 | 20250219 | 143200 | 4061568730 | 17480 | 17470 | 17480 | 17470 | 207 |
| 311 | 20250219 | 143100 | 4057951370 | 17470 | 17480 | 17480 | 17470 | 103 |
| 312 | 20250219 | 143000 | 4056150940 | 17470 | 17470 | 17470 | 17470 | 85 |
| 313 | 20250219 | 142900 | 4054665990 | 17470 | 17470 | 17470 | 17470 | 112 |
| 314 | 20250219 | 142800 | 4052709350 | 17460 | 17460 | 17460 | 17460 | 2 |
| 315 | 20250219 | 142700 | 4052674430 | 17450 | 17460 | 17460 | 17450 | 500 |
| 316 | 20250219 | 142600 | 4043948550 | 17460 | 17460 | 17460 | 17460 | 479 |
| 317 | 20250219 | 142500 | 4035585210 | 17460 | 17460 | 17470 | 17460 | 918 |
| 318 | 20250219 | 142400 | 4019556910 | 17470 | 17480 | 17480 | 17470 | 688 |
| 319 | 20250219 | 142300 | 4007537540 | 17480 | 17480 | 17490 | 17480 | 436 |
| 320 | 20250219 | 142200 | 3999916230 | 17480 | 17490 | 17490 | 17480 | 222 |
| 321 | 20250219 | 142100 | 3996035590 | 17490 | 17480 | 17490 | 17480 | 648 |
| 322 | 20250219 | 142000 | 3984704310 | 17480 | 17490 | 17510 | 17480 | 1535 |
| 323 | 20250219 | 141900 | 3957855930 | 17500 | 17510 | 17510 | 17490 | 337 |
| 324 | 20250219 | 141800 | 3951959090 | 17510 | 17530 | 17550 | 17500 | 1493 |
| 325 | 20250219 | 141700 | 3925799490 | 17520 | 17540 | 17540 | 17520 | 58 |
| 326 | 20250219 | 141600 | 3924782730 | 17570 | 17530 | 17570 | 17530 | 706 |
| 327 | 20250219 | 141500 | 3912390330 | 17530 | 17500 | 17530 | 17500 | 242 |
| 328 | 20250219 | 141400 | 3908155300 | 17500 | 17510 | 17510 | 17490 | 479 |
| 329 | 20250219 | 141300 | 3899773650 | 17510 | 17560 | 17560 | 17510 | 550 |
| 330 | 20250219 | 141200 | 3890140980 | 17520 | 17540 | 17570 | 17520 | 647 |
| 331 | 20250219 | 141100 | 3878794410 | 17550 | 17570 | 17570 | 17550 | 2220 |
| 332 | 20250219 | 141000 | 3839826910 | 17580 | 17560 | 17580 | 17560 | 328 |
| 333 | 20250219 | 140900 | 3834064360 | 17560 | 17550 | 17560 | 17540 | 1010 |
| 334 | 20250219 | 140800 | 3816334370 | 17550 | 17550 | 17550 | 17540 | 102 |
| 335 | 20250219 | 140700 | 3814544470 | 17540 | 17550 | 17550 | 17540 | 33 |
| 336 | 20250219 | 140600 | 3813965350 | 17550 | 17540 | 17550 | 17540 | 160 |
| 337 | 20250219 | 140500 | 3811157850 | 17540 | 17550 | 17550 | 17540 | 223 |
| 338 | 20250219 | 140400 | 3807244310 | 17530 | 17540 | 17540 | 17530 | 377 |
| 339 | 20250219 | 140300 | 3800632830 | 17530 | 17500 | 17530 | 17500 | 29 |
| 340 | 20250219 | 140200 | 3800124680 | 17530 | 17500 | 17530 | 17500 | 174 |
| 341 | 20250219 | 140100 | 3797074670 | 17500 | 17500 | 17500 | 17500 | 1558 |
| 342 | 20250219 | 140000 | 3769809670 | 17500 | 17490 | 17500 | 17490 | 100 |
| 343 | 20250219 | 135900 | 3768060310 | 17480 | 17480 | 17480 | 17480 | 421 |
| 344 | 20250219 | 135800 | 3760701230 | 17500 | 17490 | 17510 | 17490 | 722 |
| 345 | 20250219 | 135700 | 3748069700 | 17480 | 17480 | 17480 | 17480 | 187 |
| 346 | 20250219 | 135600 | 3744800940 | 17490 | 17480 | 17490 | 17480 | 13 |
| 347 | 20250219 | 135500 | 3744573670 | 17490 | 17480 | 17490 | 17480 | 244 |
| 348 | 20250219 | 135400 | 3740308110 | 17490 | 17490 | 17490 | 17490 | 153 |
| 349 | 20250219 | 135300 | 3737632140 | 17490 | 17490 | 17490 | 17490 | 34 |
| 350 | 20250219 | 135200 | 3737037480 | 17490 | 17500 | 17500 | 17490 | 51 |
| 351 | 20250219 | 135100 | 3736144990 | 17500 | 17500 | 17510 | 17500 | 172 |
| 352 | 20250219 | 135000 | 3733134980 | 17480 | 17500 | 17510 | 17480 | 1467 |
| 353 | 20250219 | 134900 | 3707478960 | 17500 | 17500 | 17530 | 17500 | 247 |
| 354 | 20250219 | 134800 | 3703151640 | 17500 | 17500 | 17510 | 17500 | 337 |
| 355 | 20250219 | 134700 | 3697254130 | 17510 | 17520 | 17520 | 17500 | 1498 |
| 356 | 20250219 | 134600 | 3671026700 | 17520 | 17510 | 17540 | 17510 | 256 |
| 357 | 20250219 | 134500 | 3666540380 | 17510 | 17510 | 17510 | 17500 | 31 |
| 358 | 20250219 | 134400 | 3665997580 | 17520 | 17520 | 17520 | 17520 | 1 |
| 359 | 20250219 | 134300 | 3665980060 | 17530 | 17500 | 17540 | 17500 | 477 |
| 360 | 20250219 | 134200 | 3657622620 | 17500 | 17490 | 17500 | 17490 | 291 |
| 361 | 20250219 | 134100 | 3652530220 | 17500 | 17450 | 17500 | 17450 | 2951 |
| 362 | 20250219 | 134000 | 3600920610 | 17450 | 17410 | 17450 | 17400 | 6313 |
| 363 | 20250219 | 133900 | 3490787250 | 17410 | 17390 | 17410 | 17390 | 232 |
| 364 | 20250219 | 133800 | 3486749250 | 17390 | 17390 | 17390 | 17390 | 116 |
| 365 | 20250219 | 133700 | 3484732010 | 17390 | 17390 | 17390 | 17390 | 233 |
| 366 | 20250219 | 133600 | 3480680140 | 17400 | 17400 | 17410 | 17400 | 97 |
| 367 | 20250219 | 133500 | 3478992020 | 17390 | 17390 | 17410 | 17390 | 45 |
| 368 | 20250219 | 133400 | 3478209150 | 17390 | 17410 | 17410 | 17390 | 200 |
| 369 | 20250219 | 133300 | 3474729060 | 17410 | 17390 | 17410 | 17390 | 31 |
| 370 | 20250219 | 133200 | 3474189950 | 17410 | 17410 | 17410 | 17390 | 111 |
| 371 | 20250219 | 133100 | 3472257640 | 17410 | 17400 | 17410 | 17380 | 62 |
| 372 | 20250219 | 133000 | 3471179050 | 17380 | 17400 | 17420 | 17380 | 506 |
| 373 | 20250219 | 132900 | 3462380650 | 17420 | 17400 | 17420 | 17390 | 160 |
| 374 | 20250219 | 132800 | 3459596900 | 17420 | 17430 | 17430 | 17420 | 22 |
| 375 | 20250219 | 132700 | 3459213560 | 17430 | 17430 | 17440 | 17430 | 113 |
| 376 | 20250219 | 132600 | 3457243850 | 17430 | 17430 | 17430 | 17430 | 960 |
| 377 | 20250219 | 132500 | 3440511050 | 17430 | 17430 | 17430 | 17430 | 10 |
| 378 | 20250219 | 132400 | 3440336750 | 17400 | 17400 | 17410 | 17400 | 3 |
| 379 | 20250219 | 132300 | 3440284540 | 17390 | 17390 | 17390 | 17390 | 66 |
| 380 | 20250219 | 132200 | 3439136800 | 17390 | 17400 | 17400 | 17390 | 169 |
| 381 | 20250219 | 132100 | 3436196290 | 17380 | 17380 | 17380 | 17380 | 3 |
| 382 | 20250219 | 132000 | 3436144150 | 17380 | 17380 | 17380 | 17380 | 145 |
| 383 | 20250219 | 131900 | 3433624050 | 17380 | 17390 | 17400 | 17380 | 1117 |
| 384 | 20250219 | 131800 | 3414209480 | 17390 | 17390 | 17390 | 17380 | 143 |
| 385 | 20250219 | 131700 | 3411722770 | 17400 | 17400 | 17400 | 17400 | 45 |
| 386 | 20250219 | 131600 | 3410939770 | 17420 | 17400 | 17420 | 17380 | 1770 |
| 387 | 20250219 | 131500 | 3380156000 | 17400 | 17410 | 17410 | 17400 | 571 |
| 388 | 20250219 | 131400 | 3370219320 | 17410 | 17420 | 17420 | 17410 | 120 |
| 389 | 20250219 | 131300 | 3368129920 | 17450 | 17410 | 17450 | 17410 | 1444 |
| 390 | 20250219 | 131200 | 3342956150 | 17420 | 17420 | 17420 | 17420 | 102 |
| 391 | 20250219 | 131100 | 3341179310 | 17430 | 17420 | 17430 | 17420 | 802 |
| 392 | 20250219 | 131000 | 3327205970 | 17430 | 17430 | 17430 | 17430 | 33 |
| 393 | 20250219 | 130900 | 3326630780 | 17430 | 17430 | 17430 | 17430 | 21 |
| 394 | 20250219 | 130800 | 3326264750 | 17420 | 17420 | 17420 | 17420 | 10 |
| 395 | 20250219 | 130700 | 3326090550 | 17440 | 17420 | 17440 | 17420 | 307 |
| 396 | 20250219 | 130600 | 3320736610 | 17420 | 17420 | 17420 | 17420 | 88 |
| 397 | 20250219 | 130500 | 3319203650 | 17420 | 17410 | 17420 | 17410 | 21 |
| 398 | 20250219 | 130400 | 3318838030 | 17410 | 17410 | 17410 | 17410 | 60 |
| 399 | 20250219 | 130300 | 3317793430 | 17410 | 17420 | 17420 | 17410 | 61 |
| 400 | 20250219 | 130200 | 3316731410 | 17440 | 17430 | 17440 | 17420 | 239 |
| 401 | 20250219 | 130100 | 3312567010 | 17440 | 17420 | 17440 | 17420 | 45 |
| 402 | 20250219 | 130000 | 3311783030 | 17420 | 17420 | 17420 | 17420 | 0 |
| 403 | 20250219 | 125900 | 3311783030 | 17420 | 17430 | 17430 | 17420 | 170 |
| 404 | 20250219 | 125800 | 3308821440 | 17440 | 17430 | 17440 | 17430 | 60 |
| 405 | 20250219 | 125700 | 3307775630 | 17410 | 17410 | 17420 | 17410 | 85 |
| 406 | 20250219 | 125600 | 3306295330 | 17410 | 17420 | 17420 | 17410 | 336 |
| 407 | 20250219 | 125500 | 3300443780 | 17420 | 17420 | 17420 | 17420 | 142 |
| 408 | 20250219 | 125400 | 3297970140 | 17420 | 17420 | 17420 | 17410 | 221 |
| 409 | 20250219 | 125300 | 3294121420 | 17420 | 17410 | 17420 | 17410 | 70 |
| 410 | 20250219 | 125200 | 3292902310 | 17410 | 17420 | 17420 | 17410 | 13 |
| 411 | 20250219 | 125100 | 3292675950 | 17420 | 17420 | 17420 | 17420 | 10 |
| 412 | 20250219 | 125000 | 3292501750 | 17410 | 17410 | 17410 | 17400 | 287 |
| 413 | 20250219 | 124900 | 3287507110 | 17410 | 17420 | 17420 | 17410 | 134 |
| 414 | 20250219 | 124800 | 3285173390 | 17430 | 17410 | 17430 | 17400 | 871 |
| 415 | 20250219 | 124700 | 3270009700 | 17410 | 17410 | 17430 | 17410 | 47 |
| 416 | 20250219 | 124600 | 3269190850 | 17420 | 17420 | 17440 | 17410 | 273 |
| 417 | 20250219 | 124500 | 3264436780 | 17420 | 17410 | 17420 | 17410 | 147 |
| 418 | 20250219 | 124400 | 3261876370 | 17410 | 17440 | 17440 | 17410 | 133 |
| 419 | 20250219 | 124300 | 3259559210 | 17450 | 17440 | 17450 | 17440 | 245 |
| 420 | 20250219 | 124200 | 3255284080 | 17440 | 17440 | 17440 | 17440 | 230 |
| 421 | 20250219 | 124100 | 3251272880 | 17450 | 17450 | 17450 | 17450 | 101 |
| 422 | 20250219 | 124000 | 3249510430 | 17450 | 17450 | 17450 | 17450 | 158 |
| 423 | 20250219 | 123900 | 3246753330 | 17450 | 17450 | 17450 | 17440 | 1315 |
| 424 | 20250219 | 123800 | 3223807280 | 17450 | 17430 | 17450 | 17430 | 264 |
| 425 | 20250219 | 123700 | 3219202510 | 17430 | 17420 | 17430 | 17420 | 62 |
| 426 | 20250219 | 123600 | 3218122140 | 17420 | 17410 | 17420 | 17410 | 56 |
| 427 | 20250219 | 123500 | 3217147130 | 17410 | 17400 | 17410 | 17400 | 131 |
| 428 | 20250219 | 123400 | 3214867240 | 17400 | 17390 | 17400 | 17390 | 32 |
| 429 | 20250219 | 123300 | 3214310650 | 17400 | 17390 | 17400 | 17390 | 236 |
| 430 | 20250219 | 123200 | 3210206500 | 17380 | 17390 | 17390 | 17380 | 75 |
| 431 | 20250219 | 123100 | 3208902280 | 17390 | 17400 | 17400 | 17390 | 1744 |
| 432 | 20250219 | 123000 | 3178574090 | 17390 | 17400 | 17400 | 17390 | 107 |
| 433 | 20250219 | 122900 | 3176712660 | 17400 | 17410 | 17410 | 17400 | 27 |
| 434 | 20250219 | 122800 | 3176242740 | 17410 | 17410 | 17410 | 17410 | 1 |
| 435 | 20250219 | 122700 | 3176225330 | 17400 | 17400 | 17400 | 17400 | 1 |
| 436 | 20250219 | 122600 | 3176207930 | 17390 | 17390 | 17390 | 17390 | 15 |
| 437 | 20250219 | 122500 | 3175947080 | 17390 | 17410 | 17410 | 17390 | 13 |
| 438 | 20250219 | 122400 | 3175720770 | 17410 | 17400 | 17410 | 17390 | 855 |
| 439 | 20250219 | 122300 | 3160849680 | 17410 | 17400 | 17410 | 17400 | 41 |
| 440 | 20250219 | 122200 | 3160136080 | 17410 | 17400 | 17410 | 17400 | 263 |
| 441 | 20250219 | 122100 | 3155559850 | 17400 | 17400 | 17400 | 17400 | 12 |
| 442 | 20250219 | 122000 | 3155351050 | 17410 | 17390 | 17410 | 17390 | 123 |
| 443 | 20250219 | 121900 | 3153212060 | 17390 | 17400 | 17400 | 17390 | 20 |
| 444 | 20250219 | 121800 | 3152864230 | 17390 | 17410 | 17410 | 17390 | 2 |
| 445 | 20250219 | 121700 | 3152829430 | 17390 | 17400 | 17400 | 17390 | 282 |
| 446 | 20250219 | 121600 | 3147923390 | 17410 | 17410 | 17410 | 17400 | 185 |
| 447 | 20250219 | 121500 | 3144703350 | 17410 | 17410 | 17410 | 17410 | 1 |
| 448 | 20250219 | 121400 | 3144685940 | 17400 | 17400 | 17400 | 17400 | 79 |
| 449 | 20250219 | 121300 | 3143311340 | 17400 | 17410 | 17410 | 17400 | 470 |
| 450 | 20250219 | 121200 | 3135133220 | 17410 | 17410 | 17410 | 17410 | 229 |
| 451 | 20250219 | 121100 | 3131146330 | 17410 | 17410 | 17410 | 17410 | 61 |
| 452 | 20250219 | 121000 | 3130084320 | 17400 | 17400 | 17400 | 17400 | 154 |
| 453 | 20250219 | 120900 | 3127404720 | 17400 | 17400 | 17400 | 17400 | 35 |
| 454 | 20250219 | 120800 | 3126795720 | 17400 | 17410 | 17410 | 17400 | 1022 |
| 455 | 20250219 | 120700 | 3109005930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 456 | 20250219 | 120600 | 3109005930 | 17420 | 17410 | 17420 | 17410 | 49 |
| 457 | 20250219 | 120500 | 3108152780 | 17410 | 17430 | 17430 | 17410 | 811 |
| 458 | 20250219 | 120400 | 3094026180 | 17430 | 17430 | 17430 | 17430 | 202 |
| 459 | 20250219 | 120300 | 3090505320 | 17430 | 17440 | 17440 | 17430 | 13 |
| 460 | 20250219 | 120200 | 3090278620 | 17440 | 17440 | 17440 | 17440 | 69 |
| 461 | 20250219 | 120100 | 3089075260 | 17440 | 17440 | 17440 | 17440 | 20 |
| 462 | 20250219 | 120000 | 3088726460 | 17440 | 17440 | 17440 | 17440 | 11 |
| 463 | 20250219 | 115900 | 3088534620 | 17440 | 17430 | 17440 | 17430 | 146 |
| 464 | 20250219 | 115800 | 3085989810 | 17430 | 17430 | 17430 | 17430 | 538 |
| 465 | 20250219 | 115700 | 3076612470 | 17430 | 17450 | 17450 | 17430 | 188 |
| 466 | 20250219 | 115600 | 3073335550 | 17450 | 17450 | 17450 | 17450 | 355 |
| 467 | 20250219 | 115500 | 3067140800 | 17450 | 17450 | 17450 | 17450 | 43 |
| 468 | 20250219 | 115400 | 3066390450 | 17450 | 17430 | 17450 | 17430 | 651 |
| 469 | 20250219 | 115300 | 3055034210 | 17430 | 17420 | 17430 | 17410 | 54 |
| 470 | 20250219 | 115200 | 3054093340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 471 | 20250219 | 115100 | 3054093340 | 17400 | 17400 | 17400 | 17400 | 4 |
| 472 | 20250219 | 115000 | 3054023740 | 17400 | 17400 | 17400 | 17400 | 6 |
| 473 | 20250219 | 114900 | 3053919340 | 17430 | 17430 | 17430 | 17390 | 125 |
| 474 | 20250219 | 114800 | 3051744550 | 17390 | 17430 | 17430 | 17390 | 13 |
| 475 | 20250219 | 114700 | 3051518120 | 17430 | 17390 | 17430 | 17390 | 58 |
| 476 | 20250219 | 114600 | 3050508290 | 17390 | 17400 | 17400 | 17390 | 541 |
| 477 | 20250219 | 114500 | 3041099850 | 17390 | 17390 | 17390 | 17390 | 102 |
| 478 | 20250219 | 114400 | 3039326070 | 17390 | 17400 | 17400 | 17390 | 45 |
| 479 | 20250219 | 114300 | 3038543080 | 17390 | 17410 | 17410 | 17390 | 1381 |
| 480 | 20250219 | 114200 | 3014523970 | 17410 | 17410 | 17410 | 17410 | 47 |
| 481 | 20250219 | 114100 | 3013705700 | 17430 | 17410 | 17430 | 17410 | 102 |
| 482 | 20250219 | 114000 | 3011928740 | 17430 | 17400 | 17430 | 17400 | 174 |
| 483 | 20250219 | 113900 | 3008901110 | 17400 | 17420 | 17420 | 17400 | 102 |
| 484 | 20250219 | 113800 | 3007126010 | 17410 | 17410 | 17410 | 17410 | 1 |
| 485 | 20250219 | 113700 | 3007108600 | 17410 | 17400 | 17430 | 17400 | 214 |
| 486 | 20250219 | 113600 | 3003380940 | 17400 | 17400 | 17400 | 17390 | 353 |
| 487 | 20250219 | 113500 | 2997239930 | 17400 | 17400 | 17400 | 17400 | 220 |
| 488 | 20250219 | 113400 | 2993411930 | 17400 | 17410 | 17410 | 17400 | 405 |
| 489 | 20250219 | 113300 | 2986364920 | 17430 | 17400 | 17430 | 17400 | 1381 |
| 490 | 20250219 | 113200 | 2962324870 | 17420 | 17420 | 17420 | 17420 | 63 |
| 491 | 20250219 | 113100 | 2961227410 | 17430 | 17430 | 17430 | 17430 | 13 |
| 492 | 20250219 | 113000 | 2961000820 | 17430 | 17430 | 17430 | 17390 | 4 |
| 493 | 20250219 | 112900 | 2960931180 | 17390 | 17400 | 17400 | 17390 | 39 |
| 494 | 20250219 | 112800 | 2960252650 | 17400 | 17400 | 17430 | 17400 | 288 |
| 495 | 20250219 | 112700 | 2955238380 | 17400 | 17400 | 17410 | 17400 | 62 |
| 496 | 20250219 | 112600 | 2954159110 | 17390 | 17400 | 17400 | 17390 | 141 |
| 497 | 20250219 | 112500 | 2951706970 | 17390 | 17400 | 17400 | 17390 | 392 |
| 498 | 20250219 | 112400 | 2944888070 | 17400 | 17400 | 17400 | 17390 | 198 |
| 499 | 20250219 | 112300 | 2941444500 | 17390 | 17390 | 17390 | 17390 | 55 |
| 500 | 20250219 | 112200 | 2940488050 | 17390 | 17380 | 17390 | 17380 | 111 |
| 501 | 20250219 | 112100 | 2938558760 | 17380 | 17390 | 17390 | 17380 | 841 |
| 502 | 20250219 | 112000 | 2923935800 | 17390 | 17390 | 17390 | 17390 | 250 |
| 503 | 20250219 | 111900 | 2919588300 | 17390 | 17400 | 17400 | 17390 | 182 |
| 504 | 20250219 | 111800 | 2916423280 | 17390 | 17400 | 17430 | 17390 | 788 |
| 505 | 20250219 | 111700 | 2902712670 | 17400 | 17400 | 17400 | 17390 | 33 |
| 506 | 20250219 | 111600 | 2902138650 | 17390 | 17400 | 17400 | 17390 | 623 |
| 507 | 20250219 | 111500 | 2891298960 | 17400 | 17430 | 17430 | 17400 | 40 |
| 508 | 20250219 | 111400 | 2890601940 | 17430 | 17440 | 17440 | 17430 | 14 |
| 509 | 20250219 | 111300 | 2890357910 | 17380 | 17420 | 17430 | 17380 | 266 |
| 510 | 20250219 | 111200 | 2885724860 | 17430 | 17390 | 17430 | 17380 | 1066 |
| 511 | 20250219 | 111100 | 2867182430 | 17350 | 17380 | 17380 | 17350 | 559 |
| 512 | 20250219 | 111000 | 2857478690 | 17380 | 17380 | 17380 | 17380 | 168 |
| 513 | 20250219 | 110900 | 2854558850 | 17380 | 17350 | 17380 | 17350 | 155 |
| 514 | 20250219 | 110800 | 2851865670 | 17350 | 17410 | 17410 | 17350 | 5461 |
| 515 | 20250219 | 110700 | 2757000000 | 17400 | 17410 | 17420 | 17400 | 1004 |
| 516 | 20250219 | 110600 | 2739527290 | 17420 | 17420 | 17430 | 17420 | 455 |
| 517 | 20250219 | 110500 | 2731600480 | 17420 | 17420 | 17420 | 17420 | 229 |
| 518 | 20250219 | 110400 | 2727611300 | 17420 | 17420 | 17420 | 17420 | 82 |
| 519 | 20250219 | 110300 | 2726182860 | 17420 | 17420 | 17420 | 17410 | 149 |
| 520 | 20250219 | 110200 | 2723588570 | 17410 | 17420 | 17430 | 17410 | 248 |
| 521 | 20250219 | 110100 | 2719268530 | 17420 | 17420 | 17420 | 17410 | 149 |
| 522 | 20250219 | 110000 | 2716673180 | 17420 | 17420 | 17430 | 17420 | 137 |
| 523 | 20250219 | 105900 | 2714285390 | 17430 | 17420 | 17430 | 17410 | 96 |
| 524 | 20250219 | 105800 | 2712612670 | 17410 | 17410 | 17420 | 17400 | 195 |
| 525 | 20250219 | 105700 | 2709217820 | 17410 | 17430 | 17430 | 17390 | 500 |
| 526 | 20250219 | 105600 | 2700518400 | 17410 | 17400 | 17410 | 17390 | 230 |
| 527 | 20250219 | 105500 | 2696517920 | 17400 | 17430 | 17430 | 17400 | 1106 |
| 528 | 20250219 | 105400 | 2677264120 | 17430 | 17410 | 17430 | 17410 | 290 |
| 529 | 20250219 | 105300 | 2672211800 | 17430 | 17430 | 17430 | 17430 | 129 |
| 530 | 20250219 | 105200 | 2669963330 | 17430 | 17430 | 17440 | 17410 | 1317 |
| 531 | 20250219 | 105100 | 2647026750 | 17430 | 17440 | 17450 | 17420 | 114 |
| 532 | 20250219 | 105000 | 2645040410 | 17440 | 17400 | 17440 | 17380 | 1066 |
| 533 | 20250219 | 104900 | 2626470770 | 17390 | 17390 | 17390 | 17390 | 13 |
| 534 | 20250219 | 104800 | 2626244700 | 17390 | 17390 | 17390 | 17380 | 49 |
| 535 | 20250219 | 104700 | 2625392770 | 17390 | 17420 | 17430 | 17390 | 1271 |
| 536 | 20250219 | 104600 | 2603253360 | 17390 | 17430 | 17430 | 17390 | 176 |
| 537 | 20250219 | 104500 | 2600186970 | 17380 | 17400 | 17400 | 17380 | 390 |
| 538 | 20250219 | 104400 | 2593403660 | 17390 | 17410 | 17410 | 17390 | 2354 |
| 539 | 20250219 | 104300 | 2552439080 | 17410 | 17430 | 17430 | 17410 | 429 |
| 540 | 20250219 | 104200 | 2544966640 | 17430 | 17460 | 17460 | 17430 | 1103 |
| 541 | 20250219 | 104100 | 2525720980 | 17460 | 17470 | 17470 | 17460 | 50 |
| 542 | 20250219 | 104000 | 2524847780 | 17470 | 17470 | 17480 | 17470 | 351 |
| 543 | 20250219 | 103900 | 2518715580 | 17470 | 17420 | 17480 | 17420 | 235 |
| 544 | 20250219 | 103800 | 2514616030 | 17420 | 17410 | 17420 | 17410 | 330 |
| 545 | 20250219 | 103700 | 2508867530 | 17410 | 17440 | 17440 | 17410 | 279 |
| 546 | 20250219 | 103600 | 2504005930 | 17440 | 17440 | 17440 | 17440 | 107 |
| 547 | 20250219 | 103500 | 2502139850 | 17440 | 17450 | 17450 | 17440 | 166 |
| 548 | 20250219 | 103400 | 2499244110 | 17460 | 17440 | 17480 | 17440 | 354 |
| 549 | 20250219 | 103300 | 2493063420 | 17440 | 17430 | 17440 | 17430 | 41 |
| 550 | 20250219 | 103200 | 2492348680 | 17430 | 17410 | 17430 | 17410 | 354 |
| 551 | 20250219 | 103100 | 2486178710 | 17410 | 17420 | 17420 | 17410 | 615 |
| 552 | 20250219 | 103000 | 2475471450 | 17410 | 17400 | 17420 | 17400 | 1699 |
| 553 | 20250219 | 102900 | 2445891240 | 17400 | 17410 | 17420 | 17390 | 1465 |
| 554 | 20250219 | 102800 | 2420400340 | 17400 | 17400 | 17420 | 17390 | 1074 |
| 555 | 20250219 | 102700 | 2401717590 | 17400 | 17400 | 17410 | 17390 | 1050 |
| 556 | 20250219 | 102600 | 2383447790 | 17400 | 17450 | 17450 | 17400 | 3521 |
| 557 | 20250219 | 102500 | 2322142840 | 17450 | 17470 | 17470 | 17440 | 1847 |
| 558 | 20250219 | 102400 | 2289913450 | 17460 | 17490 | 17520 | 17460 | 1470 |
| 559 | 20250219 | 102300 | 2264229240 | 17480 | 17530 | 17530 | 17480 | 6021 |
| 560 | 20250219 | 102200 | 2158849620 | 17530 | 17520 | 17590 | 17520 | 791 |
| 561 | 20250219 | 102100 | 2144987890 | 17520 | 17590 | 17590 | 17520 | 1175 |
| 562 | 20250219 | 102000 | 2124375680 | 17600 | 17580 | 17600 | 17580 | 158 |
| 563 | 20250219 | 101900 | 2121598000 | 17580 | 17580 | 17580 | 17580 | 416 |
| 564 | 20250219 | 101800 | 2114284720 | 17580 | 17610 | 17610 | 17580 | 1787 |
| 565 | 20250219 | 101700 | 2082857630 | 17620 | 17630 | 17630 | 17620 | 245 |
| 566 | 20250219 | 101600 | 2078540200 | 17640 | 17650 | 17650 | 17640 | 54 |
| 567 | 20250219 | 101500 | 2077587540 | 17650 | 17680 | 17680 | 17650 | 768 |
| 568 | 20250219 | 101400 | 2064016970 | 17690 | 17680 | 17690 | 17680 | 74 |
| 569 | 20250219 | 101300 | 2062708560 | 17680 | 17680 | 17690 | 17680 | 188 |
| 570 | 20250219 | 101200 | 2059384470 | 17680 | 17680 | 17690 | 17670 | 159 |
| 571 | 20250219 | 101100 | 2056573250 | 17680 | 17600 | 17680 | 17600 | 2363 |
| 572 | 20250219 | 101000 | 2014851950 | 17600 | 17650 | 17650 | 17580 | 626 |
| 573 | 20250219 | 100900 | 2003839890 | 17650 | 17610 | 17650 | 17580 | 490 |
| 574 | 20250219 | 100800 | 1995213650 | 17610 | 17660 | 17660 | 17610 | 274 |
| 575 | 20250219 | 100700 | 1990385030 | 17660 | 17650 | 17660 | 17610 | 341 |
| 576 | 20250219 | 100600 | 1984374150 | 17650 | 17580 | 17650 | 17580 | 1236 |
| 577 | 20250219 | 100500 | 1962594600 | 17580 | 17570 | 17580 | 17530 | 2174 |
| 578 | 20250219 | 100400 | 1924475540 | 17570 | 17540 | 17570 | 17530 | 140 |
| 579 | 20250219 | 100300 | 1922017330 | 17570 | 17570 | 17570 | 17530 | 206 |
| 580 | 20250219 | 100200 | 1918399110 | 17530 | 17530 | 17570 | 17530 | 354 |
| 581 | 20250219 | 100100 | 1912192990 | 17540 | 17530 | 17580 | 17530 | 38 |
| 582 | 20250219 | 100000 | 1911526040 | 17580 | 17530 | 17580 | 17520 | 910 |
| 583 | 20250219 | 095900 | 1895574960 | 17530 | 17530 | 17530 | 17520 | 1650 |
| 584 | 20250219 | 095800 | 1866659180 | 17520 | 17530 | 17530 | 17520 | 652 |
| 585 | 20250219 | 095700 | 1855232630 | 17550 | 17540 | 17550 | 17530 | 613 |
| 586 | 20250219 | 095600 | 1844482880 | 17540 | 17580 | 17590 | 17540 | 3350 |
| 587 | 20250219 | 095500 | 1785623260 | 17590 | 17540 | 17590 | 17540 | 172 |
| 588 | 20250219 | 095400 | 1782599700 | 17560 | 17530 | 17560 | 17530 | 229 |
| 589 | 20250219 | 095300 | 1778583020 | 17530 | 17550 | 17550 | 17530 | 982 |
| 590 | 20250219 | 095200 | 1761360480 | 17540 | 17540 | 17600 | 17530 | 975 |
| 591 | 20250219 | 095100 | 1744258820 | 17600 | 17520 | 17600 | 17520 | 24 |
| 592 | 20250219 | 095000 | 1743837340 | 17550 | 17530 | 17550 | 17520 | 477 |
| 593 | 20250219 | 094900 | 1735480140 | 17530 | 17530 | 17600 | 17510 | 646 |
| 594 | 20250219 | 094800 | 1724157010 | 17530 | 17550 | 17550 | 17520 | 469 |
| 595 | 20250219 | 094700 | 1715934190 | 17550 | 17570 | 17600 | 17550 | 635 |
| 596 | 20250219 | 094600 | 1704772230 | 17570 | 17600 | 17600 | 17570 | 22 |
| 597 | 20250219 | 094500 | 1704385630 | 17600 | 17580 | 17600 | 17580 | 602 |
| 598 | 20250219 | 094400 | 1693796110 | 17610 | 17570 | 17610 | 17570 | 469 |
| 599 | 20250219 | 094300 | 1685553420 | 17510 | 17550 | 17550 | 17510 | 2216 |
| 600 | 20250219 | 094200 | 1646720570 | 17540 | 17580 | 17580 | 17540 | 591 |
| 601 | 20250219 | 094100 | 1636349380 | 17550 | 17550 | 17620 | 17550 | 1165 |
| 602 | 20250219 | 094000 | 1615845690 | 17530 | 17600 | 17600 | 17530 | 221 |
| 603 | 20250219 | 093900 | 1611963150 | 17600 | 17540 | 17600 | 17530 | 108 |
| 604 | 20250219 | 093800 | 1610069360 | 17530 | 17530 | 17530 | 17520 | 397 |
| 605 | 20250219 | 093700 | 1603110510 | 17530 | 17530 | 17530 | 17530 | 668 |
| 606 | 20250219 | 093600 | 1591400470 | 17530 | 17530 | 17610 | 17500 | 769 |
| 607 | 20250219 | 093500 | 1577898060 | 17530 | 17510 | 17540 | 17500 | 1472 |
| 608 | 20250219 | 093400 | 1552110970 | 17500 | 17520 | 17520 | 17500 | 1352 |
| 609 | 20250219 | 093300 | 1528439420 | 17520 | 17540 | 17540 | 17520 | 449 |
| 610 | 20250219 | 093200 | 1520564560 | 17540 | 17550 | 17550 | 17510 | 991 |
| 611 | 20250219 | 093100 | 1503194760 | 17540 | 17530 | 17540 | 17520 | 1018 |
| 612 | 20250219 | 093000 | 1485355020 | 17520 | 17520 | 17540 | 17520 | 662 |
| 613 | 20250219 | 092900 | 1473750760 | 17530 | 17580 | 17580 | 17500 | 2960 |
| 614 | 20250219 | 092800 | 1421858070 | 17580 | 17580 | 17590 | 17580 | 1459 |
| 615 | 20250219 | 092700 | 1396205210 | 17600 | 17570 | 17610 | 17560 | 1128 |
| 616 | 20250219 | 092600 | 1376391790 | 17570 | 17600 | 17610 | 17570 | 627 |
| 617 | 20250219 | 092500 | 1365359500 | 17590 | 17660 | 17680 | 17590 | 592 |
| 618 | 20250219 | 092400 | 1354935680 | 17680 | 17600 | 17680 | 17600 | 380 |
| 619 | 20250219 | 092300 | 1348233760 | 17600 | 17620 | 17660 | 17600 | 176 |
| 620 | 20250219 | 092200 | 1345133350 | 17580 | 17610 | 17650 | 17560 | 1781 |
| 621 | 20250219 | 092100 | 1313781000 | 17600 | 17620 | 17650 | 17600 | 1528 |
| 622 | 20250219 | 092000 | 1286864160 | 17620 | 17680 | 17700 | 17620 | 4168 |
| 623 | 20250219 | 091900 | 1213316500 | 17680 | 17710 | 17710 | 17680 | 1398 |
| 624 | 20250219 | 091800 | 1188584400 | 17710 | 17710 | 17710 | 17700 | 322 |
| 625 | 20250219 | 091700 | 1182883080 | 17710 | 17720 | 17720 | 17700 | 226 |
| 626 | 20250219 | 091600 | 1178878560 | 17720 | 17690 | 17720 | 17660 | 1977 |
| 627 | 20250219 | 091500 | 1143888190 | 17690 | 17640 | 17690 | 17640 | 365 |
| 628 | 20250219 | 091400 | 1137444260 | 17640 | 17700 | 17710 | 17640 | 2441 |
| 629 | 20250219 | 091300 | 1094311560 | 17700 | 17720 | 17720 | 17650 | 2653 |
| 630 | 20250219 | 091200 | 1047380900 | 17730 | 17690 | 17750 | 17670 | 6310 |
| 631 | 20250219 | 091100 | 935540170 | 17690 | 17690 | 17710 | 17650 | 2055 |
| 632 | 20250219 | 091000 | 899180740 | 17690 | 17550 | 17700 | 17510 | 5454 |
| 633 | 20250219 | 090900 | 803086130 | 17540 | 17580 | 17610 | 17540 | 1254 |
| 634 | 20250219 | 090800 | 781057970 | 17580 | 17590 | 17620 | 17540 | 1770 |
| 635 | 20250219 | 090700 | 749952310 | 17580 | 17530 | 17580 | 17530 | 1018 |
| 636 | 20250219 | 090600 | 732085070 | 17530 | 17450 | 17570 | 17450 | 1280 |
| 637 | 20250219 | 090500 | 709680990 | 17450 | 17540 | 17560 | 17430 | 5596 |
| 638 | 20250219 | 090400 | 611879510 | 17550 | 17570 | 17630 | 17520 | 3154 |
| 639 | 20250219 | 090300 | 556487040 | 17570 | 17590 | 17640 | 17510 | 1908 |
| 640 | 20250219 | 090200 | 522883260 | 17610 | 17490 | 17630 | 17400 | 9084 |
| 641 | 20250219 | 090100 | 364141920 | 17520 | 17380 | 17530 | 17370 | 6273 |
| 642 | 20250219 | 090000 | 254730950 | 17370 | 17620 | 17620 | 17300 | 14407 |