34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 3 | 20250220 | 193900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250220 | 193800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250220 | 193700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250220 | 193600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250220 | 193500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250220 | 193400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250220 | 193300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250220 | 193200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250220 | 193100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250220 | 193000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250220 | 192900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250220 | 192800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250220 | 192700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250220 | 192600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250220 | 192500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250220 | 192400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250220 | 192300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250220 | 192200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250220 | 192100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250220 | 192000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250220 | 191900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250220 | 191800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250220 | 191700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250220 | 191600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250220 | 191500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250220 | 191400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250220 | 191300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250220 | 191200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250220 | 191100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250220 | 191000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 33 | 20250220 | 190900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250220 | 190800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250220 | 190700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250220 | 190600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250220 | 190500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250220 | 190400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250220 | 190300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250220 | 190200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250220 | 190100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250220 | 190000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250220 | 185900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250220 | 185800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250220 | 185700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250220 | 185600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250220 | 185500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250220 | 185400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250220 | 185300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250220 | 185200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250220 | 185100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250220 | 185000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250220 | 184900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250220 | 184800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250220 | 184700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250220 | 184600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250220 | 184500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250220 | 184400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250220 | 184300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250220 | 184200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250220 | 184100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250220 | 184000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 63 | 20250220 | 183900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250220 | 183800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250220 | 183700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250220 | 183600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250220 | 183500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250220 | 183400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250220 | 183300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250220 | 183200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250220 | 183100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250220 | 183000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250220 | 182900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250220 | 182800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250220 | 182700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250220 | 182600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250220 | 182500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250220 | 182400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250220 | 182300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250220 | 182200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250220 | 182100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250220 | 182000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250220 | 181900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250220 | 181800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250220 | 181700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250220 | 181600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250220 | 181500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250220 | 181400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250220 | 181300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250220 | 181200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250220 | 181100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250220 | 181000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 93 | 20250220 | 180900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250220 | 180800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250220 | 180700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250220 | 180600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250220 | 180500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250220 | 180400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250220 | 180300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250220 | 180200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250220 | 180100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250220 | 180000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250220 | 175900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250220 | 175800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250220 | 175700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250220 | 175600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250220 | 175500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250220 | 175400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250220 | 175300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250220 | 175200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250220 | 175100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250220 | 175000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250220 | 174900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250220 | 174800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250220 | 174700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250220 | 174600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250220 | 174500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250220 | 174400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250220 | 174300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250220 | 174200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250220 | 174100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250220 | 174000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 123 | 20250220 | 173900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250220 | 173800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250220 | 173700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250220 | 173600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250220 | 173500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250220 | 173400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250220 | 173300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250220 | 173200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250220 | 173100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250220 | 173000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250220 | 172900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250220 | 172800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250220 | 172700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250220 | 172600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250220 | 172500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250220 | 172400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250220 | 172300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250220 | 172200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250220 | 172100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250220 | 172000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250220 | 171900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250220 | 171800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250220 | 171700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250220 | 171600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250220 | 171500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250220 | 171400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250220 | 171300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250220 | 171200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250220 | 171100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250220 | 171000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 153 | 20250220 | 170900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250220 | 170800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250220 | 170700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250220 | 170600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250220 | 170500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250220 | 170400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250220 | 170300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250220 | 170200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250220 | 170100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250220 | 170000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250220 | 165900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250220 | 165800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250220 | 165700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250220 | 165600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250220 | 165500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250220 | 165400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250220 | 165300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250220 | 165200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250220 | 165100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250220 | 165000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250220 | 164900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250220 | 164800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250220 | 164700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250220 | 164600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250220 | 164500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250220 | 164400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250220 | 164300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250220 | 164200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250220 | 164100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250220 | 164000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 183 | 20250220 | 163900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20250220 | 163800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20250220 | 163700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20250220 | 163600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20250220 | 163500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20250220 | 163400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20250220 | 163300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20250220 | 163200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20250220 | 163100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20250220 | 163000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20250220 | 162900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20250220 | 162800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20250220 | 162700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20250220 | 162600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20250220 | 162500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20250220 | 162400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20250220 | 162300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20250220 | 162200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20250220 | 162100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20250220 | 162000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20250220 | 161900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20250220 | 161800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20250220 | 161700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20250220 | 161600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20250220 | 161500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20250220 | 161400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20250220 | 161300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20250220 | 161200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20250220 | 161100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20250220 | 161000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 213 | 20250220 | 160900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20250220 | 160800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20250220 | 160700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20250220 | 160600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20250220 | 160500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20250220 | 160400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20250220 | 160300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20250220 | 160200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20250220 | 160100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20250220 | 160000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20250220 | 155900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20250220 | 155800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20250220 | 155700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20250220 | 155600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20250220 | 155500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20250220 | 155400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20250220 | 155300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20250220 | 155200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20250220 | 155100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20250220 | 155000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20250220 | 154900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20250220 | 154800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20250220 | 154700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20250220 | 154600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20250220 | 154500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20250220 | 154400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20250220 | 154300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20250220 | 154200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20250220 | 154100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20250220 | 154000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 243 | 20250220 | 153900 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20250220 | 153800 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20250220 | 153700 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20250220 | 153600 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20250220 | 153500 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20250220 | 153400 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20250220 | 153300 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20250220 | 153200 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20250220 | 153100 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20250220 | 153000 | 3247822190 | 16720 | 16720 | 16720 | 16720 | 4325 |
| 253 | 20250220 | 152900 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20250220 | 152800 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20250220 | 152700 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20250220 | 152600 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20250220 | 152500 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20250220 | 152400 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20250220 | 152300 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20250220 | 152200 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20250220 | 152100 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20250220 | 152000 | 3175508190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20250220 | 151900 | 3175508190 | 16700 | 16690 | 16710 | 16680 | 117 |
| 264 | 20250220 | 151800 | 3173553350 | 16680 | 16680 | 16700 | 16670 | 423 |
| 265 | 20250220 | 151700 | 3166498800 | 16680 | 16690 | 16690 | 16680 | 344 |
| 266 | 20250220 | 151600 | 3160757480 | 16680 | 16680 | 16690 | 16680 | 112 |
| 267 | 20250220 | 151500 | 3158888790 | 16690 | 16680 | 16690 | 16680 | 412 |
| 268 | 20250220 | 151400 | 3152015620 | 16680 | 16700 | 16710 | 16680 | 143 |
| 269 | 20250220 | 151300 | 3149629410 | 16700 | 16690 | 16700 | 16690 | 479 |
| 270 | 20250220 | 151200 | 3141634820 | 16700 | 16700 | 16700 | 16700 | 5 |
| 271 | 20250220 | 151100 | 3141551320 | 16690 | 16710 | 16720 | 16690 | 104 |
| 272 | 20250220 | 151000 | 3139813910 | 16710 | 16700 | 16750 | 16700 | 171 |
| 273 | 20250220 | 150900 | 3136952610 | 16700 | 16690 | 16700 | 16690 | 65 |
| 274 | 20250220 | 150800 | 3135867480 | 16700 | 16700 | 16700 | 16670 | 694 |
| 275 | 20250220 | 150700 | 3124293780 | 16670 | 16670 | 16680 | 16670 | 590 |
| 276 | 20250220 | 150600 | 3114457810 | 16680 | 16710 | 16710 | 16670 | 88 |
| 277 | 20250220 | 150500 | 3112989170 | 16710 | 16670 | 16740 | 16670 | 329 |
| 278 | 20250220 | 150400 | 3107493030 | 16660 | 16660 | 16710 | 16660 | 1576 |
| 279 | 20250220 | 150300 | 3081212720 | 16670 | 16670 | 16670 | 16660 | 536 |
| 280 | 20250220 | 150200 | 3072282610 | 16660 | 16660 | 16670 | 16660 | 294 |
| 281 | 20250220 | 150100 | 3067384560 | 16660 | 16670 | 16680 | 16660 | 179 |
| 282 | 20250220 | 150000 | 3064401800 | 16680 | 16660 | 16680 | 16660 | 26 |
| 283 | 20250220 | 145900 | 3063968150 | 16660 | 16690 | 16690 | 16660 | 223 |
| 284 | 20250220 | 145800 | 3060252920 | 16690 | 16690 | 16690 | 16660 | 1306 |
| 285 | 20250220 | 145700 | 3038482720 | 16690 | 16680 | 16690 | 16680 | 2 |
| 286 | 20250220 | 145600 | 3038449350 | 16680 | 16680 | 16680 | 16680 | 523 |
| 287 | 20250220 | 145500 | 3029725710 | 16690 | 16680 | 16690 | 16680 | 411 |
| 288 | 20250220 | 145400 | 3022868480 | 16680 | 16690 | 16700 | 16680 | 118 |
| 289 | 20250220 | 145300 | 3020899220 | 16690 | 16700 | 16710 | 16680 | 107 |
| 290 | 20250220 | 145200 | 3019112680 | 16690 | 16690 | 16690 | 16680 | 558 |
| 291 | 20250220 | 145100 | 3009801030 | 16680 | 16680 | 16680 | 16680 | 42 |
| 292 | 20250220 | 145000 | 3009100470 | 16680 | 16680 | 16690 | 16680 | 825 |
| 293 | 20250220 | 144900 | 2995339460 | 16680 | 16690 | 16690 | 16680 | 61 |
| 294 | 20250220 | 144800 | 2994321610 | 16680 | 16680 | 16680 | 16680 | 14 |
| 295 | 20250220 | 144700 | 2994088090 | 16690 | 16690 | 16690 | 16680 | 30 |
| 296 | 20250220 | 144600 | 2993587400 | 16680 | 16680 | 16690 | 16680 | 245 |
| 297 | 20250220 | 144500 | 2989500700 | 16680 | 16700 | 16700 | 16680 | 1288 |
| 298 | 20250220 | 144400 | 2968002130 | 16700 | 16710 | 16710 | 16700 | 809 |
| 299 | 20250220 | 144300 | 2954491720 | 16710 | 16700 | 16710 | 16700 | 908 |
| 300 | 20250220 | 144200 | 2939327500 | 16700 | 16700 | 16710 | 16700 | 1204 |
| 301 | 20250220 | 144100 | 2919220620 | 16700 | 16710 | 16710 | 16700 | 91 |
| 302 | 20250220 | 144000 | 2917700810 | 16700 | 16700 | 16700 | 16700 | 72 |
| 303 | 20250220 | 143900 | 2916498410 | 16710 | 16700 | 16710 | 16700 | 351 |
| 304 | 20250220 | 143800 | 2910636420 | 16700 | 16710 | 16710 | 16700 | 268 |
| 305 | 20250220 | 143700 | 2906158940 | 16710 | 16710 | 16710 | 16710 | 21 |
| 306 | 20250220 | 143600 | 2905808030 | 16720 | 16700 | 16720 | 16700 | 264 |
| 307 | 20250220 | 143500 | 2901397040 | 16700 | 16700 | 16710 | 16700 | 40 |
| 308 | 20250220 | 143400 | 2900729030 | 16700 | 16700 | 16710 | 16700 | 141 |
| 309 | 20250220 | 143300 | 2898374320 | 16700 | 16700 | 16710 | 16700 | 116 |
| 310 | 20250220 | 143200 | 2896437080 | 16700 | 16700 | 16700 | 16700 | 1045 |
| 311 | 20250220 | 143100 | 2878985580 | 16700 | 16710 | 16710 | 16700 | 74 |
| 312 | 20250220 | 143000 | 2877749720 | 16710 | 16710 | 16720 | 16700 | 124 |
| 313 | 20250220 | 142900 | 2875677820 | 16710 | 16710 | 16710 | 16700 | 38 |
| 314 | 20250220 | 142800 | 2875043030 | 16700 | 16720 | 16720 | 16700 | 1106 |
| 315 | 20250220 | 142700 | 2856561780 | 16710 | 16720 | 16720 | 16710 | 71 |
| 316 | 20250220 | 142600 | 2855375350 | 16710 | 16720 | 16720 | 16710 | 524 |
| 317 | 20250220 | 142500 | 2846618070 | 16730 | 16720 | 16730 | 16720 | 30 |
| 318 | 20250220 | 142400 | 2846116320 | 16730 | 16720 | 16730 | 16720 | 17 |
| 319 | 20250220 | 142300 | 2845832040 | 16710 | 16710 | 16710 | 16710 | 12 |
| 320 | 20250220 | 142200 | 2845631520 | 16710 | 16730 | 16730 | 16710 | 225 |
| 321 | 20250220 | 142100 | 2841870340 | 16730 | 16730 | 16730 | 16730 | 3 |
| 322 | 20250220 | 142000 | 2841820150 | 16730 | 16730 | 16730 | 16720 | 46 |
| 323 | 20250220 | 141900 | 2841050820 | 16730 | 16740 | 16740 | 16730 | 65 |
| 324 | 20250220 | 141800 | 2839963150 | 16740 | 16740 | 16740 | 16740 | 1 |
| 325 | 20250220 | 141700 | 2839946410 | 16730 | 16730 | 16730 | 16730 | 44 |
| 326 | 20250220 | 141600 | 2839210290 | 16720 | 16730 | 16730 | 16720 | 124 |
| 327 | 20250220 | 141500 | 2837136900 | 16730 | 16750 | 16750 | 16730 | 29 |
| 328 | 20250220 | 141400 | 2836651440 | 16750 | 16760 | 16760 | 16750 | 42 |
| 329 | 20250220 | 141300 | 2835947930 | 16750 | 16720 | 16750 | 16720 | 897 |
| 330 | 20250220 | 141200 | 2820938980 | 16730 | 16730 | 16740 | 16730 | 28 |
| 331 | 20250220 | 141100 | 2820470500 | 16740 | 16730 | 16740 | 16730 | 21 |
| 332 | 20250220 | 141000 | 2820119160 | 16740 | 16730 | 16740 | 16730 | 182 |
| 333 | 20250220 | 140900 | 2817074090 | 16730 | 16730 | 16730 | 16720 | 14 |
| 334 | 20250220 | 140800 | 2816839880 | 16730 | 16730 | 16730 | 16730 | 3 |
| 335 | 20250220 | 140700 | 2816789690 | 16720 | 16720 | 16730 | 16720 | 95 |
| 336 | 20250220 | 140600 | 2815201230 | 16730 | 16740 | 16740 | 16720 | 48 |
| 337 | 20250220 | 140500 | 2814398550 | 16720 | 16730 | 16730 | 16720 | 190 |
| 338 | 20250220 | 140400 | 2811221650 | 16730 | 16740 | 16740 | 16730 | 19 |
| 339 | 20250220 | 140300 | 2810903720 | 16740 | 16730 | 16740 | 16730 | 16 |
| 340 | 20250220 | 140200 | 2810636020 | 16720 | 16730 | 16730 | 16720 | 45 |
| 341 | 20250220 | 140100 | 2809883300 | 16730 | 16730 | 16730 | 16720 | 67 |
| 342 | 20250220 | 140000 | 2808763020 | 16730 | 16720 | 16730 | 16710 | 497 |
| 343 | 20250220 | 135900 | 2800452500 | 16720 | 16720 | 16720 | 16710 | 165 |
| 344 | 20250220 | 135800 | 2797693830 | 16720 | 16710 | 16720 | 16710 | 35 |
| 345 | 20250220 | 135700 | 2797108640 | 16710 | 16720 | 16720 | 16710 | 355 |
| 346 | 20250220 | 135600 | 2791175950 | 16720 | 16720 | 16730 | 16710 | 775 |
| 347 | 20250220 | 135500 | 2778217160 | 16720 | 16720 | 16720 | 16710 | 751 |
| 348 | 20250220 | 135400 | 2765662440 | 16720 | 16720 | 16720 | 16720 | 303 |
| 349 | 20250220 | 135300 | 2760596280 | 16720 | 16720 | 16720 | 16720 | 245 |
| 350 | 20250220 | 135200 | 2756499880 | 16720 | 16730 | 16730 | 16720 | 444 |
| 351 | 20250220 | 135100 | 2749076070 | 16720 | 16720 | 16730 | 16720 | 782 |
| 352 | 20250220 | 135000 | 2735996350 | 16720 | 16720 | 16720 | 16720 | 36 |
| 353 | 20250220 | 134900 | 2735394430 | 16730 | 16730 | 16740 | 16730 | 796 |
| 354 | 20250220 | 134800 | 2722077330 | 16730 | 16730 | 16740 | 16730 | 228 |
| 355 | 20250220 | 134700 | 2718262880 | 16730 | 16730 | 16730 | 16730 | 13 |
| 356 | 20250220 | 134600 | 2718045390 | 16730 | 16730 | 16730 | 16730 | 263 |
| 357 | 20250220 | 134500 | 2713645400 | 16720 | 16730 | 16730 | 16720 | 111 |
| 358 | 20250220 | 134400 | 2711788830 | 16730 | 16730 | 16740 | 16730 | 1050 |
| 359 | 20250220 | 134300 | 2694222280 | 16730 | 16730 | 16740 | 16730 | 737 |
| 360 | 20250220 | 134200 | 2681891930 | 16740 | 16740 | 16740 | 16740 | 21 |
| 361 | 20250220 | 134100 | 2681540390 | 16730 | 16740 | 16740 | 16730 | 1445 |
| 362 | 20250220 | 134000 | 2657360440 | 16740 | 16740 | 16750 | 16740 | 18 |
| 363 | 20250220 | 133900 | 2657059100 | 16740 | 16750 | 16750 | 16740 | 132 |
| 364 | 20250220 | 133800 | 2654849100 | 16750 | 16740 | 16750 | 16740 | 267 |
| 365 | 20250220 | 133700 | 2650379480 | 16740 | 16750 | 16750 | 16740 | 141 |
| 366 | 20250220 | 133600 | 2648019020 | 16740 | 16750 | 16750 | 16740 | 16 |
| 367 | 20250220 | 133500 | 2647751150 | 16740 | 16750 | 16750 | 16740 | 193 |
| 368 | 20250220 | 133400 | 2644520180 | 16760 | 16750 | 16760 | 16740 | 1241 |
| 369 | 20250220 | 133300 | 2623745590 | 16760 | 16760 | 16760 | 16750 | 141 |
| 370 | 20250220 | 133200 | 2621383820 | 16760 | 16750 | 16760 | 16750 | 485 |
| 371 | 20250220 | 133100 | 2613259690 | 16750 | 16770 | 16770 | 16750 | 1669 |
| 372 | 20250220 | 133000 | 2585295520 | 16770 | 16790 | 16790 | 16770 | 9 |
| 373 | 20250220 | 132900 | 2585144500 | 16760 | 16760 | 16760 | 16760 | 0 |
| 374 | 20250220 | 132800 | 2585144500 | 16760 | 16760 | 16760 | 16760 | 65 |
| 375 | 20250220 | 132700 | 2584055100 | 16760 | 16770 | 16770 | 16760 | 89 |
| 376 | 20250220 | 132600 | 2582562580 | 16770 | 16780 | 16780 | 16770 | 127 |
| 377 | 20250220 | 132500 | 2580432150 | 16760 | 16760 | 16760 | 16760 | 2 |
| 378 | 20250220 | 132400 | 2580398630 | 16760 | 16820 | 16830 | 16760 | 150 |
| 379 | 20250220 | 132300 | 2577877760 | 16760 | 16760 | 16830 | 16760 | 206 |
| 380 | 20250220 | 132200 | 2574418800 | 16760 | 16760 | 16760 | 16750 | 65 |
| 381 | 20250220 | 132100 | 2573329530 | 16760 | 16760 | 16760 | 16750 | 108 |
| 382 | 20250220 | 132000 | 2571519460 | 16760 | 16750 | 16760 | 16750 | 312 |
| 383 | 20250220 | 131900 | 2566290590 | 16760 | 16750 | 16760 | 16750 | 170 |
| 384 | 20250220 | 131800 | 2563442430 | 16760 | 16760 | 16760 | 16760 | 113 |
| 385 | 20250220 | 131700 | 2561548550 | 16760 | 16760 | 16760 | 16760 | 47 |
| 386 | 20250220 | 131600 | 2560760830 | 16760 | 16760 | 16760 | 16760 | 40 |
| 387 | 20250220 | 131500 | 2560090430 | 16760 | 16750 | 16760 | 16740 | 554 |
| 388 | 20250220 | 131400 | 2550811490 | 16750 | 16760 | 16760 | 16740 | 1124 |
| 389 | 20250220 | 131300 | 2531983970 | 16750 | 16760 | 16760 | 16750 | 95 |
| 390 | 20250220 | 131200 | 2530392660 | 16770 | 16780 | 16780 | 16750 | 1204 |
| 391 | 20250220 | 131100 | 2510224200 | 16780 | 16770 | 16780 | 16770 | 824 |
| 392 | 20250220 | 131000 | 2496397720 | 16780 | 16760 | 16780 | 16760 | 572 |
| 393 | 20250220 | 130900 | 2486810850 | 16760 | 16790 | 16790 | 16760 | 1118 |
| 394 | 20250220 | 130800 | 2468061700 | 16790 | 16820 | 16820 | 16790 | 4754 |
| 395 | 20250220 | 130700 | 2388183400 | 16820 | 16830 | 16830 | 16820 | 130 |
| 396 | 20250220 | 130600 | 2385996280 | 16830 | 16820 | 16830 | 16820 | 264 |
| 397 | 20250220 | 130500 | 2381555260 | 16830 | 16830 | 16830 | 16830 | 30 |
| 398 | 20250220 | 130400 | 2381050360 | 16830 | 16840 | 16840 | 16830 | 183 |
| 399 | 20250220 | 130300 | 2377969870 | 16840 | 16840 | 16840 | 16840 | 63 |
| 400 | 20250220 | 130200 | 2376908950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 401 | 20250220 | 130100 | 2376908950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 402 | 20250220 | 130000 | 2376908950 | 16830 | 16820 | 16830 | 16820 | 76 |
| 403 | 20250220 | 125900 | 2375630220 | 16820 | 16820 | 16820 | 16820 | 216 |
| 404 | 20250220 | 125800 | 2371997100 | 16820 | 16810 | 16820 | 16810 | 17 |
| 405 | 20250220 | 125700 | 2371711210 | 16810 | 16820 | 16820 | 16810 | 402 |
| 406 | 20250220 | 125600 | 2364953580 | 16820 | 16810 | 16820 | 16810 | 60 |
| 407 | 20250220 | 125500 | 2363944970 | 16810 | 16800 | 16810 | 16800 | 141 |
| 408 | 20250220 | 125400 | 2361576000 | 16800 | 16800 | 16810 | 16800 | 455 |
| 409 | 20250220 | 125300 | 2353931490 | 16810 | 16830 | 16830 | 16800 | 1966 |
| 410 | 20250220 | 125200 | 2320881750 | 16830 | 16830 | 16830 | 16830 | 6 |
| 411 | 20250220 | 125100 | 2320780770 | 16820 | 16820 | 16820 | 16820 | 50 |
| 412 | 20250220 | 125000 | 2319939770 | 16820 | 16820 | 16830 | 16820 | 932 |
| 413 | 20250220 | 124900 | 2304263520 | 16820 | 16820 | 16820 | 16820 | 16 |
| 414 | 20250220 | 124800 | 2303994400 | 16820 | 16830 | 16830 | 16820 | 137 |
| 415 | 20250220 | 124700 | 2301690050 | 16820 | 16830 | 16830 | 16820 | 500 |
| 416 | 20250220 | 124600 | 2293279870 | 16840 | 16830 | 16840 | 16830 | 14 |
| 417 | 20250220 | 124500 | 2293044240 | 16830 | 16840 | 16840 | 16830 | 312 |
| 418 | 20250220 | 124400 | 2287792970 | 16830 | 16830 | 16830 | 16830 | 20 |
| 419 | 20250220 | 124300 | 2287456370 | 16840 | 16830 | 16840 | 16830 | 35 |
| 420 | 20250220 | 124200 | 2286867310 | 16830 | 16830 | 16830 | 16830 | 54 |
| 421 | 20250220 | 124100 | 2285958490 | 16830 | 16840 | 16840 | 16830 | 128 |
| 422 | 20250220 | 124000 | 2283804190 | 16840 | 16830 | 16840 | 16830 | 18 |
| 423 | 20250220 | 123900 | 2283501200 | 16830 | 16830 | 16830 | 16830 | 169 |
| 424 | 20250220 | 123800 | 2280656930 | 16830 | 16830 | 16830 | 16830 | 260 |
| 425 | 20250220 | 123700 | 2276281130 | 16840 | 16850 | 16850 | 16840 | 66 |
| 426 | 20250220 | 123600 | 2275169680 | 16840 | 16840 | 16840 | 16840 | 20 |
| 427 | 20250220 | 123500 | 2274832880 | 16830 | 16840 | 16840 | 16830 | 25 |
| 428 | 20250220 | 123400 | 2274412120 | 16850 | 16850 | 16850 | 16850 | 1 |
| 429 | 20250220 | 123300 | 2274395270 | 16850 | 16850 | 16850 | 16850 | 5 |
| 430 | 20250220 | 123200 | 2274311020 | 16850 | 16840 | 16850 | 16830 | 470 |
| 431 | 20250220 | 123100 | 2266400430 | 16840 | 16830 | 16840 | 16830 | 251 |
| 432 | 20250220 | 123000 | 2262175590 | 16840 | 16840 | 16840 | 16840 | 5 |
| 433 | 20250220 | 122900 | 2262091390 | 16840 | 16840 | 16840 | 16840 | 89 |
| 434 | 20250220 | 122800 | 2260592630 | 16830 | 16840 | 16840 | 16830 | 244 |
| 435 | 20250220 | 122700 | 2256484090 | 16840 | 16850 | 16850 | 16840 | 31 |
| 436 | 20250220 | 122600 | 2255962040 | 16840 | 16840 | 16840 | 16840 | 58 |
| 437 | 20250220 | 122500 | 2254985320 | 16830 | 16840 | 16840 | 16830 | 113 |
| 438 | 20250220 | 122400 | 2253083520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 439 | 20250220 | 122300 | 2253083520 | 16830 | 16830 | 16830 | 16830 | 61 |
| 440 | 20250220 | 122200 | 2252056890 | 16830 | 16850 | 16850 | 16830 | 505 |
| 441 | 20250220 | 122100 | 2243555310 | 16850 | 16850 | 16860 | 16850 | 48 |
| 442 | 20250220 | 122000 | 2242746500 | 16850 | 16840 | 16850 | 16840 | 39 |
| 443 | 20250220 | 121900 | 2242089700 | 16850 | 16850 | 16850 | 16850 | 6 |
| 444 | 20250220 | 121800 | 2241988600 | 16850 | 16850 | 16850 | 16840 | 17 |
| 445 | 20250220 | 121700 | 2241702200 | 16850 | 16850 | 16850 | 16850 | 26 |
| 446 | 20250220 | 121600 | 2241264100 | 16850 | 16850 | 16850 | 16850 | 53 |
| 447 | 20250220 | 121500 | 2240371050 | 16860 | 16850 | 16860 | 16850 | 17 |
| 448 | 20250220 | 121400 | 2240084460 | 16850 | 16850 | 16850 | 16850 | 30 |
| 449 | 20250220 | 121300 | 2239578960 | 16850 | 16850 | 16850 | 16850 | 24 |
| 450 | 20250220 | 121200 | 2239174560 | 16850 | 16850 | 16850 | 16850 | 93 |
| 451 | 20250220 | 121100 | 2237607510 | 16860 | 16860 | 16860 | 16860 | 19 |
| 452 | 20250220 | 121000 | 2237287170 | 16860 | 16850 | 16860 | 16850 | 7 |
| 453 | 20250220 | 120900 | 2237169170 | 16860 | 16860 | 16860 | 16860 | 54 |
| 454 | 20250220 | 120800 | 2236258730 | 16860 | 16850 | 16860 | 16850 | 97 |
| 455 | 20250220 | 120700 | 2234624230 | 16850 | 16850 | 16850 | 16850 | 6 |
| 456 | 20250220 | 120600 | 2234523130 | 16840 | 16840 | 16840 | 16840 | 12 |
| 457 | 20250220 | 120500 | 2234321050 | 16830 | 16830 | 16840 | 16830 | 46 |
| 458 | 20250220 | 120400 | 2233546670 | 16830 | 16840 | 16850 | 16830 | 241 |
| 459 | 20250220 | 120300 | 2229487100 | 16840 | 16850 | 16860 | 16840 | 392 |
| 460 | 20250220 | 120200 | 2222882060 | 16860 | 16860 | 16860 | 16860 | 11 |
| 461 | 20250220 | 120100 | 2222696600 | 16840 | 16850 | 16850 | 16840 | 33 |
| 462 | 20250220 | 120000 | 2222140590 | 16850 | 16850 | 16850 | 16850 | 39 |
| 463 | 20250220 | 115900 | 2221483440 | 16830 | 16830 | 16830 | 16830 | 2 |
| 464 | 20250220 | 115800 | 2221449780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 465 | 20250220 | 115700 | 2221449780 | 16830 | 16830 | 16830 | 16830 | 129 |
| 466 | 20250220 | 115600 | 2219278710 | 16830 | 16830 | 16830 | 16830 | 231 |
| 467 | 20250220 | 115500 | 2215390980 | 16830 | 16830 | 16830 | 16830 | 203 |
| 468 | 20250220 | 115400 | 2211974490 | 16830 | 16830 | 16840 | 16830 | 85 |
| 469 | 20250220 | 115300 | 2210543930 | 16830 | 16830 | 16830 | 16830 | 128 |
| 470 | 20250220 | 115200 | 2208389690 | 16830 | 16830 | 16830 | 16830 | 7 |
| 471 | 20250220 | 115100 | 2208271880 | 16830 | 16820 | 16830 | 16820 | 247 |
| 472 | 20250220 | 115000 | 2204115070 | 16830 | 16810 | 16830 | 16810 | 85 |
| 473 | 20250220 | 114900 | 2202685420 | 16810 | 16800 | 16820 | 16800 | 443 |
| 474 | 20250220 | 114800 | 2195241570 | 16800 | 16820 | 16820 | 16800 | 567 |
| 475 | 20250220 | 114700 | 2185711750 | 16820 | 16810 | 16820 | 16810 | 572 |
| 476 | 20250220 | 114600 | 2176096210 | 16830 | 16810 | 16830 | 16810 | 3 |
| 477 | 20250220 | 114500 | 2176045760 | 16810 | 16850 | 16850 | 16810 | 241 |
| 478 | 20250220 | 114400 | 2171992020 | 16830 | 16840 | 16840 | 16830 | 314 |
| 479 | 20250220 | 114300 | 2166706020 | 16840 | 16840 | 16840 | 16840 | 15 |
| 480 | 20250220 | 114200 | 2166453420 | 16840 | 16840 | 16840 | 16830 | 291 |
| 481 | 20250220 | 114100 | 2161553910 | 16830 | 16830 | 16830 | 16830 | 14 |
| 482 | 20250220 | 114000 | 2161318290 | 16830 | 16820 | 16840 | 16810 | 1655 |
| 483 | 20250220 | 113900 | 2133487600 | 16840 | 16840 | 16840 | 16820 | 2381 |
| 484 | 20250220 | 113800 | 2093424770 | 16840 | 16880 | 16880 | 16840 | 19 |
| 485 | 20250220 | 113700 | 2093104460 | 16880 | 16880 | 16880 | 16830 | 104 |
| 486 | 20250220 | 113600 | 2091354040 | 16830 | 16870 | 16870 | 16830 | 4400 |
| 487 | 20250220 | 113500 | 2017217000 | 16860 | 16870 | 16880 | 16860 | 226 |
| 488 | 20250220 | 113400 | 2013406270 | 16880 | 16870 | 16880 | 16870 | 9 |
| 489 | 20250220 | 113300 | 2013254410 | 16880 | 16870 | 16880 | 16870 | 64 |
| 490 | 20250220 | 113200 | 2012174670 | 16870 | 16870 | 16870 | 16870 | 50 |
| 491 | 20250220 | 113100 | 2011331170 | 16880 | 16890 | 16890 | 16880 | 23 |
| 492 | 20250220 | 113000 | 2010942710 | 16890 | 16890 | 16890 | 16890 | 11 |
| 493 | 20250220 | 112900 | 2010756920 | 16860 | 16870 | 16870 | 16860 | 143 |
| 494 | 20250220 | 112800 | 2008345260 | 16860 | 16870 | 16870 | 16860 | 200 |
| 495 | 20250220 | 112700 | 2004972050 | 16860 | 16870 | 16870 | 16860 | 1111 |
| 496 | 20250220 | 112600 | 1986238010 | 16870 | 16870 | 16870 | 16860 | 224 |
| 497 | 20250220 | 112500 | 1982459290 | 16870 | 16870 | 16890 | 16870 | 178 |
| 498 | 20250220 | 112400 | 1979453160 | 16880 | 16880 | 16880 | 16880 | 9 |
| 499 | 20250220 | 112300 | 1979301240 | 16880 | 16880 | 16890 | 16880 | 76 |
| 500 | 20250220 | 112200 | 1978018260 | 16890 | 16890 | 16890 | 16890 | 11 |
| 501 | 20250220 | 112100 | 1977832470 | 16890 | 16890 | 16890 | 16890 | 1 |
| 502 | 20250220 | 112000 | 1977815580 | 16880 | 16870 | 16880 | 16870 | 40 |
| 503 | 20250220 | 111900 | 1977140620 | 16870 | 16870 | 16870 | 16870 | 99 |
| 504 | 20250220 | 111800 | 1975470490 | 16870 | 16860 | 16870 | 16860 | 12 |
| 505 | 20250220 | 111700 | 1975268160 | 16860 | 16870 | 16870 | 16860 | 4 |
| 506 | 20250220 | 111600 | 1975200700 | 16870 | 16870 | 16870 | 16860 | 64 |
| 507 | 20250220 | 111500 | 1974121470 | 16870 | 16870 | 16870 | 16870 | 15 |
| 508 | 20250220 | 111400 | 1973868420 | 16860 | 16860 | 16870 | 16850 | 122 |
| 509 | 20250220 | 111300 | 1971811430 | 16850 | 16860 | 16860 | 16850 | 244 |
| 510 | 20250220 | 111200 | 1967698610 | 16870 | 16870 | 16870 | 16870 | 10 |
| 511 | 20250220 | 111100 | 1967529910 | 16860 | 16860 | 16860 | 16860 | 51 |
| 512 | 20250220 | 111000 | 1966670050 | 16870 | 16870 | 16870 | 16870 | 169 |
| 513 | 20250220 | 110900 | 1963819020 | 16870 | 16870 | 16870 | 16870 | 183 |
| 514 | 20250220 | 110800 | 1960731810 | 16880 | 16880 | 16950 | 16870 | 325 |
| 515 | 20250220 | 110700 | 1955238000 | 16880 | 16880 | 16880 | 16880 | 4 |
| 516 | 20250220 | 110600 | 1955170480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 517 | 20250220 | 110500 | 1955170480 | 16870 | 16880 | 16880 | 16870 | 41 |
| 518 | 20250220 | 110400 | 1954478740 | 16950 | 16950 | 16950 | 16950 | 0 |
| 519 | 20250220 | 110300 | 1954478740 | 16950 | 16950 | 16950 | 16890 | 102 |
| 520 | 20250220 | 110200 | 1952753550 | 16950 | 16950 | 16950 | 16900 | 268 |
| 521 | 20250220 | 110100 | 1948213500 | 16900 | 16950 | 16950 | 16900 | 342 |
| 522 | 20250220 | 110000 | 1942416650 | 16950 | 16970 | 16970 | 16950 | 98 |
| 523 | 20250220 | 105900 | 1940754710 | 16860 | 16850 | 16980 | 16850 | 1705 |
| 524 | 20250220 | 105800 | 1911952210 | 16850 | 16850 | 16850 | 16840 | 1011 |
| 525 | 20250220 | 105700 | 1894922850 | 16850 | 16860 | 16860 | 16850 | 98 |
| 526 | 20250220 | 105600 | 1893271470 | 16860 | 16860 | 16860 | 16850 | 287 |
| 527 | 20250220 | 105500 | 1888433450 | 16850 | 16860 | 16860 | 16850 | 719 |
| 528 | 20250220 | 105400 | 1876317880 | 16850 | 16860 | 16860 | 16850 | 147 |
| 529 | 20250220 | 105300 | 1873840680 | 16860 | 16870 | 16870 | 16860 | 138 |
| 530 | 20250220 | 105200 | 1871513890 | 16860 | 16860 | 16870 | 16860 | 358 |
| 531 | 20250220 | 105100 | 1865477810 | 16860 | 16890 | 16890 | 16860 | 871 |
| 532 | 20250220 | 105000 | 1850777110 | 16900 | 16890 | 16900 | 16890 | 52 |
| 533 | 20250220 | 104900 | 1849898550 | 16900 | 16900 | 16900 | 16900 | 160 |
| 534 | 20250220 | 104800 | 1847194550 | 16900 | 16900 | 16900 | 16900 | 60 |
| 535 | 20250220 | 104700 | 1846180550 | 16890 | 16900 | 16900 | 16890 | 10 |
| 536 | 20250220 | 104600 | 1846011620 | 16900 | 16900 | 16900 | 16900 | 15 |
| 537 | 20250220 | 104500 | 1845758120 | 16950 | 16950 | 16950 | 16930 | 96 |
| 538 | 20250220 | 104400 | 1844131140 | 16890 | 16890 | 16900 | 16880 | 1385 |
| 539 | 20250220 | 104300 | 1820738310 | 16890 | 16920 | 16920 | 16890 | 1327 |
| 540 | 20250220 | 104200 | 1798295380 | 16920 | 16950 | 16950 | 16910 | 248 |
| 541 | 20250220 | 104100 | 1794096060 | 16950 | 16950 | 16950 | 16950 | 140 |
| 542 | 20250220 | 104000 | 1791723060 | 16950 | 16890 | 16950 | 16890 | 112 |
| 543 | 20250220 | 103900 | 1789824930 | 16950 | 16900 | 16950 | 16890 | 273 |
| 544 | 20250220 | 103800 | 1785208940 | 16900 | 16900 | 16900 | 16900 | 33 |
| 545 | 20250220 | 103700 | 1784651240 | 16900 | 16900 | 16900 | 16900 | 500 |
| 546 | 20250220 | 103600 | 1776201240 | 16910 | 16910 | 16910 | 16910 | 65 |
| 547 | 20250220 | 103500 | 1775102090 | 16900 | 16920 | 16920 | 16900 | 256 |
| 548 | 20250220 | 103400 | 1770771430 | 16920 | 16930 | 16930 | 16920 | 138 |
| 549 | 20250220 | 103300 | 1768435430 | 16930 | 16940 | 16940 | 16930 | 77 |
| 550 | 20250220 | 103200 | 1767131510 | 16940 | 16890 | 16940 | 16890 | 529 |
| 551 | 20250220 | 103100 | 1758188210 | 16900 | 16890 | 16900 | 16890 | 326 |
| 552 | 20250220 | 103000 | 1752681740 | 16890 | 16910 | 16910 | 16890 | 398 |
| 553 | 20250220 | 102900 | 1745957080 | 16900 | 16910 | 16920 | 16900 | 363 |
| 554 | 20250220 | 102800 | 1739822100 | 16910 | 16910 | 16910 | 16900 | 730 |
| 555 | 20250220 | 102700 | 1727482900 | 16900 | 16910 | 16910 | 16900 | 507 |
| 556 | 20250220 | 102600 | 1718911700 | 16900 | 16930 | 16930 | 16900 | 2121 |
| 557 | 20250220 | 102500 | 1683043110 | 16930 | 16930 | 16930 | 16930 | 67 |
| 558 | 20250220 | 102400 | 1681908800 | 16920 | 16960 | 16960 | 16920 | 212 |
| 559 | 20250220 | 102300 | 1678313760 | 16910 | 16960 | 16960 | 16910 | 190 |
| 560 | 20250220 | 102200 | 1675094050 | 16960 | 16960 | 16960 | 16960 | 36 |
| 561 | 20250220 | 102100 | 1674483490 | 16980 | 16960 | 16980 | 16950 | 79 |
| 562 | 20250220 | 102000 | 1673143610 | 16960 | 16900 | 16960 | 16900 | 150 |
| 563 | 20250220 | 101900 | 1670601050 | 16960 | 16960 | 16960 | 16960 | 3 |
| 564 | 20250220 | 101800 | 1670550170 | 16960 | 16960 | 16960 | 16960 | 72 |
| 565 | 20250220 | 101700 | 1669329050 | 16880 | 16900 | 16940 | 16880 | 2197 |
| 566 | 20250220 | 101600 | 1632203030 | 16900 | 16920 | 16920 | 16900 | 652 |
| 567 | 20250220 | 101500 | 1621182470 | 16930 | 16920 | 16930 | 16910 | 186 |
| 568 | 20250220 | 101400 | 1618034080 | 16910 | 16920 | 16930 | 16910 | 810 |
| 569 | 20250220 | 101300 | 1604329000 | 16910 | 16900 | 16910 | 16900 | 106 |
| 570 | 20250220 | 101200 | 1602537550 | 16900 | 16910 | 16920 | 16890 | 186 |
| 571 | 20250220 | 101100 | 1599391990 | 16890 | 16900 | 16900 | 16890 | 269 |
| 572 | 20250220 | 101000 | 1594848250 | 16900 | 16890 | 16900 | 16890 | 116 |
| 573 | 20250220 | 100900 | 1592888950 | 16890 | 16850 | 16890 | 16850 | 182 |
| 574 | 20250220 | 100800 | 1589816790 | 16850 | 16850 | 16850 | 16840 | 64 |
| 575 | 20250220 | 100700 | 1588738640 | 16850 | 16850 | 16850 | 16850 | 845 |
| 576 | 20250220 | 100600 | 1574500390 | 16850 | 16850 | 16850 | 16850 | 170 |
| 577 | 20250220 | 100500 | 1571635890 | 16850 | 16850 | 16880 | 16840 | 135 |
| 578 | 20250220 | 100400 | 1569362280 | 16880 | 16840 | 16880 | 16840 | 297 |
| 579 | 20250220 | 100300 | 1564360200 | 16840 | 16860 | 16870 | 16840 | 1138 |
| 580 | 20250220 | 100200 | 1545183160 | 16860 | 16870 | 16870 | 16850 | 1148 |
| 581 | 20250220 | 100100 | 1525831840 | 16870 | 16860 | 16870 | 16860 | 214 |
| 582 | 20250220 | 100000 | 1522223760 | 16860 | 16860 | 16860 | 16850 | 147 |
| 583 | 20250220 | 095900 | 1519745350 | 16850 | 16840 | 16850 | 16830 | 214 |
| 584 | 20250220 | 095800 | 1516140870 | 16840 | 16860 | 16860 | 16840 | 845 |
| 585 | 20250220 | 095700 | 1501905390 | 16860 | 16870 | 16870 | 16860 | 393 |
| 586 | 20250220 | 095600 | 1495277490 | 16870 | 16870 | 16910 | 16870 | 109 |
| 587 | 20250220 | 095500 | 1493436860 | 16860 | 16890 | 16910 | 16860 | 414 |
| 588 | 20250220 | 095400 | 1486452290 | 16900 | 16850 | 16900 | 16850 | 1512 |
| 589 | 20250220 | 095300 | 1460909720 | 16840 | 16850 | 16850 | 16840 | 1552 |
| 590 | 20250220 | 095200 | 1434761130 | 16850 | 16880 | 16900 | 16850 | 641 |
| 591 | 20250220 | 095100 | 1423949490 | 16900 | 16900 | 16900 | 16900 | 271 |
| 592 | 20250220 | 095000 | 1419369590 | 16880 | 16880 | 16900 | 16880 | 142 |
| 593 | 20250220 | 094900 | 1416970210 | 16880 | 16850 | 16880 | 16820 | 4554 |
| 594 | 20250220 | 094800 | 1340299570 | 16840 | 16890 | 16900 | 16830 | 3335 |
| 595 | 20250220 | 094700 | 1284083570 | 16890 | 16920 | 16930 | 16890 | 5124 |
| 596 | 20250220 | 094600 | 1197457890 | 16930 | 16960 | 16960 | 16930 | 1167 |
| 597 | 20250220 | 094500 | 1177694840 | 17030 | 16960 | 17050 | 16930 | 1045 |
| 598 | 20250220 | 094400 | 1160000220 | 16960 | 16930 | 16960 | 16930 | 468 |
| 599 | 20250220 | 094300 | 1152075770 | 16930 | 16960 | 16960 | 16930 | 2210 |
| 600 | 20250220 | 094200 | 1114626900 | 16960 | 17050 | 17070 | 16960 | 291 |
| 601 | 20250220 | 094100 | 1109687430 | 16960 | 17010 | 17020 | 16960 | 1624 |
| 602 | 20250220 | 094000 | 1082096640 | 17010 | 17050 | 17100 | 17010 | 303 |
| 603 | 20250220 | 093900 | 1076929110 | 17060 | 17100 | 17100 | 17060 | 371 |
| 604 | 20250220 | 093800 | 1070585440 | 17100 | 17030 | 17100 | 17030 | 876 |
| 605 | 20250220 | 093700 | 1055655180 | 17010 | 16950 | 17010 | 16950 | 1307 |
| 606 | 20250220 | 093600 | 1033440610 | 16950 | 16940 | 16950 | 16940 | 148 |
| 607 | 20250220 | 093500 | 1030932770 | 16930 | 16960 | 17000 | 16930 | 2197 |
| 608 | 20250220 | 093400 | 993705240 | 16960 | 16960 | 16970 | 16960 | 515 |
| 609 | 20250220 | 093300 | 984970810 | 17000 | 16960 | 17000 | 16950 | 380 |
| 610 | 20250220 | 093200 | 978529740 | 16950 | 16970 | 16990 | 16950 | 1740 |
| 611 | 20250220 | 093100 | 949035330 | 16970 | 16960 | 17000 | 16940 | 3070 |
| 612 | 20250220 | 093000 | 896922820 | 16960 | 16950 | 16960 | 16950 | 334 |
| 613 | 20250220 | 092900 | 891259480 | 16950 | 16990 | 16990 | 16950 | 2008 |
| 614 | 20250220 | 092800 | 857186620 | 16990 | 17000 | 17020 | 16990 | 1321 |
| 615 | 20250220 | 092700 | 834722850 | 17000 | 17010 | 17020 | 16990 | 2565 |
| 616 | 20250220 | 092600 | 791097920 | 17010 | 17010 | 17040 | 17000 | 3408 |
| 617 | 20250220 | 092500 | 733141400 | 17010 | 17080 | 17120 | 17010 | 4852 |
| 618 | 20250220 | 092400 | 650373930 | 17120 | 17170 | 17170 | 17080 | 5862 |
| 619 | 20250220 | 092300 | 550099190 | 17180 | 17140 | 17190 | 17120 | 708 |
| 620 | 20250220 | 092200 | 537942770 | 17140 | 17170 | 17170 | 17130 | 1019 |
| 621 | 20250220 | 092100 | 520481420 | 17180 | 17200 | 17200 | 17150 | 67 |
| 622 | 20250220 | 092000 | 519329490 | 17200 | 17210 | 17210 | 17120 | 3426 |
| 623 | 20250220 | 091900 | 460490030 | 17200 | 17250 | 17260 | 17200 | 4765 |
| 624 | 20250220 | 091800 | 378428330 | 17260 | 17310 | 17310 | 17250 | 2214 |
| 625 | 20250220 | 091700 | 340214390 | 17310 | 17270 | 17320 | 17270 | 85 |
| 626 | 20250220 | 091600 | 338745570 | 17270 | 17260 | 17330 | 17260 | 432 |
| 627 | 20250220 | 091500 | 331286510 | 17260 | 17270 | 17340 | 17260 | 1769 |
| 628 | 20250220 | 091400 | 300730550 | 17260 | 17270 | 17290 | 17260 | 1024 |
| 629 | 20250220 | 091300 | 283045510 | 17270 | 17280 | 17280 | 17270 | 840 |
| 630 | 20250220 | 091200 | 268537640 | 17280 | 17290 | 17300 | 17280 | 1237 |
| 631 | 20250220 | 091100 | 247154980 | 17290 | 17290 | 17300 | 17290 | 694 |
| 632 | 20250220 | 091000 | 235155280 | 17300 | 17380 | 17390 | 17300 | 1031 |
| 633 | 20250220 | 090900 | 217267040 | 17360 | 17330 | 17360 | 17330 | 223 |
| 634 | 20250220 | 090800 | 213397460 | 17290 | 17300 | 17320 | 17280 | 1259 |
| 635 | 20250220 | 090700 | 191641060 | 17280 | 17300 | 17300 | 17280 | 2116 |
| 636 | 20250220 | 090600 | 155050640 | 17300 | 17310 | 17330 | 17290 | 1698 |
| 637 | 20250220 | 090500 | 125682130 | 17290 | 17280 | 17350 | 17280 | 444 |
| 638 | 20250220 | 090400 | 117995070 | 17270 | 17350 | 17350 | 17270 | 1423 |
| 639 | 20250220 | 090300 | 93389820 | 17300 | 17360 | 17360 | 17290 | 477 |
| 640 | 20250220 | 090200 | 85123190 | 17350 | 17350 | 17350 | 17350 | 153 |
| 641 | 20250220 | 090100 | 82468640 | 17350 | 17350 | 17430 | 17300 | 2405 |
| 642 | 20250220 | 090000 | 40758190 | 17350 | 17350 | 17370 | 17350 | 2275 |