31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 3 | 20250305 | 193900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250305 | 193800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250305 | 193700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250305 | 193600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250305 | 193500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250305 | 193400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250305 | 193300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250305 | 193200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250305 | 193100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250305 | 193000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250305 | 192900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250305 | 192800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250305 | 192700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250305 | 192600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250305 | 192500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250305 | 192400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250305 | 192300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250305 | 192200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250305 | 192100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250305 | 192000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250305 | 191900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250305 | 191800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250305 | 191700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250305 | 191600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250305 | 191500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250305 | 191400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250305 | 191300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250305 | 191200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250305 | 191100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250305 | 191000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 33 | 20250305 | 190900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250305 | 190800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250305 | 190700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250305 | 190600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250305 | 190500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250305 | 190400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250305 | 190300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250305 | 190200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250305 | 190100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250305 | 190000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250305 | 185900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250305 | 185800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250305 | 185700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250305 | 185600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250305 | 185500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250305 | 185400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250305 | 185300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250305 | 185200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250305 | 185100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250305 | 185000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250305 | 184900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250305 | 184800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250305 | 184700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250305 | 184600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250305 | 184500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250305 | 184400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250305 | 184300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250305 | 184200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250305 | 184100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250305 | 184000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 63 | 20250305 | 183900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250305 | 183800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250305 | 183700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250305 | 183600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250305 | 183500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250305 | 183400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250305 | 183300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250305 | 183200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250305 | 183100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250305 | 183000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250305 | 182900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250305 | 182800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250305 | 182700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250305 | 182600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250305 | 182500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250305 | 182400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250305 | 182300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250305 | 182200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250305 | 182100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250305 | 182000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250305 | 181900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250305 | 181800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250305 | 181700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250305 | 181600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250305 | 181500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250305 | 181400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250305 | 181300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250305 | 181200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250305 | 181100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250305 | 181000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 93 | 20250305 | 180900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250305 | 180800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250305 | 180700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250305 | 180600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250305 | 180500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250305 | 180400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250305 | 180300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250305 | 180200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250305 | 180100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250305 | 180000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250305 | 175900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250305 | 175800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250305 | 175700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250305 | 175600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250305 | 175500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250305 | 175400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250305 | 175300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250305 | 175200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250305 | 175100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250305 | 175000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250305 | 174900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250305 | 174800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250305 | 174700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250305 | 174600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250305 | 174500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250305 | 174400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250305 | 174300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250305 | 174200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250305 | 174100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250305 | 174000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 123 | 20250305 | 173900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250305 | 173800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250305 | 173700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250305 | 173600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250305 | 173500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250305 | 173400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250305 | 173300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250305 | 173200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250305 | 173100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250305 | 173000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250305 | 172900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250305 | 172800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250305 | 172700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250305 | 172600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250305 | 172500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250305 | 172400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250305 | 172300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250305 | 172200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250305 | 172100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250305 | 172000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250305 | 171900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250305 | 171800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250305 | 171700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250305 | 171600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250305 | 171500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250305 | 171400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250305 | 171300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250305 | 171200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250305 | 171100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250305 | 171000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 153 | 20250305 | 170900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250305 | 170800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250305 | 170700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250305 | 170600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250305 | 170500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250305 | 170400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250305 | 170300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250305 | 170200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250305 | 170100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250305 | 170000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250305 | 165900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250305 | 165800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250305 | 165700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250305 | 165600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250305 | 165500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250305 | 165400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250305 | 165300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250305 | 165200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250305 | 165100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250305 | 165000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250305 | 164900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250305 | 164800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250305 | 164700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250305 | 164600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250305 | 164500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250305 | 164400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250305 | 164300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250305 | 164200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250305 | 164100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250305 | 164000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 183 | 20250305 | 163900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250305 | 163800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250305 | 163700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250305 | 163600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250305 | 163500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250305 | 163400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250305 | 163300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250305 | 163200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250305 | 163100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250305 | 163000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250305 | 162900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250305 | 162800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250305 | 162700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250305 | 162600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250305 | 162500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250305 | 162400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250305 | 162300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250305 | 162200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250305 | 162100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250305 | 162000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250305 | 161900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250305 | 161800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250305 | 161700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250305 | 161600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250305 | 161500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250305 | 161400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250305 | 161300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250305 | 161200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250305 | 161100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250305 | 161000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 213 | 20250305 | 160900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250305 | 160800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250305 | 160700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250305 | 160600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250305 | 160500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250305 | 160400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250305 | 160300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250305 | 160200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250305 | 160100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250305 | 160000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250305 | 155900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250305 | 155800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250305 | 155700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20250305 | 155600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20250305 | 155500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20250305 | 155400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20250305 | 155300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20250305 | 155200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20250305 | 155100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20250305 | 155000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20250305 | 154900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20250305 | 154800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20250305 | 154700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20250305 | 154600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20250305 | 154500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20250305 | 154400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20250305 | 154300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20250305 | 154200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20250305 | 154100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20250305 | 154000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 243 | 20250305 | 153900 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20250305 | 153800 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20250305 | 153700 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20250305 | 153600 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20250305 | 153500 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20250305 | 153400 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20250305 | 153300 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20250305 | 153200 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20250305 | 153100 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20250305 | 153000 | 2441885875 | 5260 | 5260 | 5260 | 5260 | 9152 |
| 253 | 20250305 | 152900 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20250305 | 152800 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250305 | 152700 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20250305 | 152600 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20250305 | 152500 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20250305 | 152400 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20250305 | 152300 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250305 | 152200 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250305 | 152100 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250305 | 152000 | 2393746355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20250305 | 151900 | 2393746355 | 5260 | 5260 | 5260 | 5250 | 886 |
| 264 | 20250305 | 151800 | 2389090755 | 5260 | 5240 | 5260 | 5240 | 4911 |
| 265 | 20250305 | 151700 | 2363287145 | 5240 | 5230 | 5240 | 5220 | 575 |
| 266 | 20250305 | 151600 | 2360279955 | 5230 | 5240 | 5240 | 5230 | 159 |
| 267 | 20250305 | 151500 | 2359448245 | 5240 | 5230 | 5240 | 5220 | 280 |
| 268 | 20250305 | 151400 | 2357981605 | 5240 | 5220 | 5240 | 5220 | 198 |
| 269 | 20250305 | 151300 | 2356944105 | 5220 | 5230 | 5240 | 5220 | 2129 |
| 270 | 20250305 | 151200 | 2345830455 | 5220 | 5240 | 5240 | 5220 | 1500 |
| 271 | 20250305 | 151100 | 2337984725 | 5240 | 5230 | 5240 | 5230 | 483 |
| 272 | 20250305 | 151000 | 2335454115 | 5230 | 5230 | 5230 | 5230 | 401 |
| 273 | 20250305 | 150900 | 2333356885 | 5230 | 5230 | 5230 | 5230 | 2 |
| 274 | 20250305 | 150800 | 2333346425 | 5230 | 5240 | 5240 | 5230 | 678 |
| 275 | 20250305 | 150700 | 2329798705 | 5220 | 5220 | 5250 | 5220 | 713 |
| 276 | 20250305 | 150600 | 2326075645 | 5240 | 5230 | 5240 | 5220 | 845 |
| 277 | 20250305 | 150500 | 2321649575 | 5230 | 5230 | 5230 | 5230 | 80 |
| 278 | 20250305 | 150400 | 2321231175 | 5250 | 5260 | 5260 | 5250 | 866 |
| 279 | 20250305 | 150300 | 2316679245 | 5270 | 5270 | 5270 | 5270 | 1205 |
| 280 | 20250305 | 150200 | 2310328895 | 5280 | 5280 | 5280 | 5280 | 29 |
| 281 | 20250305 | 150100 | 2310175775 | 5280 | 5280 | 5280 | 5280 | 831 |
| 282 | 20250305 | 150000 | 2305788095 | 5280 | 5270 | 5280 | 5270 | 1771 |
| 283 | 20250305 | 145900 | 2296442265 | 5260 | 5270 | 5270 | 5260 | 56 |
| 284 | 20250305 | 145800 | 2296147165 | 5260 | 5270 | 5270 | 5260 | 202 |
| 285 | 20250305 | 145700 | 2295084625 | 5260 | 5270 | 5270 | 5260 | 101 |
| 286 | 20250305 | 145600 | 2294553355 | 5260 | 5260 | 5260 | 5260 | 1923 |
| 287 | 20250305 | 145500 | 2284438375 | 5270 | 5270 | 5280 | 5270 | 767 |
| 288 | 20250305 | 145400 | 2280396265 | 5270 | 5270 | 5270 | 5270 | 14 |
| 289 | 20250305 | 145300 | 2280322485 | 5280 | 5260 | 5280 | 5260 | 304 |
| 290 | 20250305 | 145200 | 2278720185 | 5270 | 5260 | 5270 | 5260 | 250 |
| 291 | 20250305 | 145100 | 2277402885 | 5270 | 5260 | 5270 | 5260 | 241 |
| 292 | 20250305 | 145000 | 2276134035 | 5260 | 5260 | 5260 | 5260 | 249 |
| 293 | 20250305 | 144900 | 2274824295 | 5260 | 5260 | 5260 | 5260 | 232 |
| 294 | 20250305 | 144800 | 2273603975 | 5270 | 5260 | 5270 | 5260 | 22 |
| 295 | 20250305 | 144700 | 2273488245 | 5260 | 5270 | 5270 | 5260 | 31 |
| 296 | 20250305 | 144600 | 2273324885 | 5270 | 5280 | 5280 | 5260 | 3864 |
| 297 | 20250305 | 144500 | 2252961625 | 5270 | 5250 | 5270 | 5250 | 5899 |
| 298 | 20250305 | 144400 | 2221906665 | 5250 | 5240 | 5250 | 5240 | 296 |
| 299 | 20250305 | 144300 | 2220355615 | 5240 | 5240 | 5240 | 5240 | 928 |
| 300 | 20250305 | 144200 | 2215492895 | 5240 | 5220 | 5240 | 5220 | 1791 |
| 301 | 20250305 | 144100 | 2206143845 | 5240 | 5230 | 5240 | 5230 | 73 |
| 302 | 20250305 | 144000 | 2205761375 | 5230 | 5230 | 5230 | 5230 | 1 |
| 303 | 20250305 | 143900 | 2205756145 | 5250 | 5230 | 5250 | 5220 | 724 |
| 304 | 20250305 | 143800 | 2201971835 | 5240 | 5250 | 5250 | 5240 | 446 |
| 305 | 20250305 | 143700 | 2199634595 | 5250 | 5260 | 5260 | 5250 | 351 |
| 306 | 20250305 | 143600 | 2197791355 | 5260 | 5250 | 5260 | 5250 | 3 |
| 307 | 20250305 | 143500 | 2197775595 | 5260 | 5250 | 5260 | 5250 | 92 |
| 308 | 20250305 | 143400 | 2197291805 | 5250 | 5240 | 5250 | 5240 | 92 |
| 309 | 20250305 | 143300 | 2196808815 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20250305 | 143200 | 2196808815 | 5250 | 5250 | 5250 | 5250 | 36 |
| 311 | 20250305 | 143100 | 2196619815 | 5250 | 5250 | 5250 | 5240 | 120 |
| 312 | 20250305 | 143000 | 2195990775 | 5250 | 5250 | 5250 | 5240 | 5551 |
| 313 | 20250305 | 142900 | 2166848405 | 5255 | 5255 | 5255 | 5255 | 50 |
| 314 | 20250305 | 142800 | 2166585655 | 5255 | 5255 | 5255 | 5255 | 21 |
| 315 | 20250305 | 142700 | 2166475300 | 5250 | 5250 | 5250 | 5250 | 100 |
| 316 | 20250305 | 142600 | 2165950300 | 5250 | 5250 | 5250 | 5250 | 601 |
| 317 | 20250305 | 142500 | 2162795050 | 5250 | 5250 | 5250 | 5250 | 240 |
| 318 | 20250305 | 142400 | 2161535050 | 5250 | 5250 | 5250 | 5250 | 60 |
| 319 | 20250305 | 142300 | 2161220050 | 5255 | 5260 | 5260 | 5255 | 3 |
| 320 | 20250305 | 142200 | 2161204280 | 5260 | 5260 | 5280 | 5260 | 1303 |
| 321 | 20250305 | 142100 | 2154335050 | 5250 | 5250 | 5250 | 5250 | 151 |
| 322 | 20250305 | 142000 | 2153542300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20250305 | 141900 | 2153542300 | 5240 | 5260 | 5260 | 5240 | 254 |
| 324 | 20250305 | 141800 | 2152211300 | 5260 | 5260 | 5260 | 5260 | 322 |
| 325 | 20250305 | 141700 | 2150517580 | 5240 | 5250 | 5250 | 5240 | 234 |
| 326 | 20250305 | 141600 | 2149291400 | 5250 | 5260 | 5260 | 5250 | 133 |
| 327 | 20250305 | 141500 | 2148593140 | 5260 | 5240 | 5260 | 5230 | 137 |
| 328 | 20250305 | 141400 | 2147875500 | 5240 | 5270 | 5270 | 5230 | 598 |
| 329 | 20250305 | 141300 | 2144741700 | 5270 | 5270 | 5270 | 5270 | 5 |
| 330 | 20250305 | 141200 | 2144715350 | 5270 | 5260 | 5270 | 5260 | 2 |
| 331 | 20250305 | 141100 | 2144704820 | 5260 | 5260 | 5260 | 5260 | 1 |
| 332 | 20250305 | 141000 | 2144699560 | 5250 | 5280 | 5280 | 5250 | 1653 |
| 333 | 20250305 | 140900 | 2136001490 | 5280 | 5280 | 5280 | 5280 | 3 |
| 334 | 20250305 | 140800 | 2135985650 | 5280 | 5270 | 5280 | 5270 | 643 |
| 335 | 20250305 | 140700 | 2132591840 | 5270 | 5270 | 5270 | 5270 | 3 |
| 336 | 20250305 | 140600 | 2132576030 | 5270 | 5280 | 5280 | 5270 | 243 |
| 337 | 20250305 | 140500 | 2131295410 | 5280 | 5280 | 5280 | 5270 | 138 |
| 338 | 20250305 | 140400 | 2130567270 | 5260 | 5260 | 5260 | 5260 | 232 |
| 339 | 20250305 | 140300 | 2129346950 | 5260 | 5280 | 5280 | 5260 | 762 |
| 340 | 20250305 | 140200 | 2125337350 | 5280 | 5280 | 5280 | 5280 | 4 |
| 341 | 20250305 | 140100 | 2125316230 | 5280 | 5270 | 5280 | 5270 | 91 |
| 342 | 20250305 | 140000 | 2124835880 | 5260 | 5290 | 5290 | 5260 | 1076 |
| 343 | 20250305 | 135900 | 2119161360 | 5280 | 5280 | 5280 | 5280 | 707 |
| 344 | 20250305 | 135800 | 2115428400 | 5270 | 5280 | 5280 | 5270 | 126 |
| 345 | 20250305 | 135700 | 2114764200 | 5290 | 5270 | 5290 | 5270 | 2888 |
| 346 | 20250305 | 135600 | 2099533220 | 5270 | 5270 | 5270 | 5270 | 222 |
| 347 | 20250305 | 135500 | 2098363280 | 5270 | 5230 | 5270 | 5230 | 2293 |
| 348 | 20250305 | 135400 | 2086279210 | 5270 | 5230 | 5270 | 5230 | 3246 |
| 349 | 20250305 | 135300 | 2069211420 | 5230 | 5260 | 5260 | 5230 | 2387 |
| 350 | 20250305 | 135200 | 2056688180 | 5270 | 5270 | 5270 | 5270 | 50 |
| 351 | 20250305 | 135100 | 2056424680 | 5280 | 5280 | 5280 | 5270 | 332 |
| 352 | 20250305 | 135000 | 2054672720 | 5280 | 5280 | 5280 | 5280 | 48 |
| 353 | 20250305 | 134900 | 2054419280 | 5260 | 5280 | 5280 | 5260 | 1060 |
| 354 | 20250305 | 134800 | 2048842480 | 5270 | 5275 | 5280 | 5270 | 612 |
| 355 | 20250305 | 134700 | 2045615330 | 5280 | 5270 | 5280 | 5270 | 379 |
| 356 | 20250305 | 134600 | 2043616600 | 5280 | 5280 | 5280 | 5270 | 20 |
| 357 | 20250305 | 134500 | 2043511130 | 5270 | 5280 | 5280 | 5270 | 978 |
| 358 | 20250305 | 134400 | 2038349010 | 5270 | 5270 | 5270 | 5270 | 1 |
| 359 | 20250305 | 134300 | 2038343740 | 5280 | 5270 | 5280 | 5260 | 257 |
| 360 | 20250305 | 134200 | 2036989400 | 5270 | 5270 | 5280 | 5270 | 203 |
| 361 | 20250305 | 134100 | 2035917870 | 5280 | 5285 | 5290 | 5280 | 508 |
| 362 | 20250305 | 134000 | 2033233465 | 5280 | 5295 | 5295 | 5280 | 303 |
| 363 | 20250305 | 133900 | 2031630595 | 5295 | 5290 | 5300 | 5290 | 83 |
| 364 | 20250305 | 133800 | 2031190970 | 5290 | 5270 | 5290 | 5270 | 5041 |
| 365 | 20250305 | 133700 | 2004573340 | 5270 | 5260 | 5270 | 5260 | 1260 |
| 366 | 20250305 | 133600 | 1997935370 | 5270 | 5270 | 5270 | 5270 | 222 |
| 367 | 20250305 | 133500 | 1996765430 | 5260 | 5270 | 5270 | 5260 | 290 |
| 368 | 20250305 | 133400 | 1995237140 | 5270 | 5260 | 5270 | 5230 | 1565 |
| 369 | 20250305 | 133300 | 1987015840 | 5230 | 5260 | 5260 | 5230 | 225 |
| 370 | 20250305 | 133200 | 1985833090 | 5260 | 5230 | 5260 | 5230 | 1038 |
| 371 | 20250305 | 133100 | 1980374260 | 5270 | 5270 | 5270 | 5240 | 8267 |
| 372 | 20250305 | 133000 | 1937023390 | 5260 | 5260 | 5260 | 5260 | 914 |
| 373 | 20250305 | 132900 | 1932215750 | 5260 | 5250 | 5260 | 5250 | 870 |
| 374 | 20250305 | 132800 | 1927639750 | 5250 | 5250 | 5250 | 5250 | 50 |
| 375 | 20250305 | 132700 | 1927377250 | 5260 | 5250 | 5260 | 5250 | 11 |
| 376 | 20250305 | 132600 | 1927319400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20250305 | 132500 | 1927319400 | 5250 | 5260 | 5260 | 5250 | 1511 |
| 378 | 20250305 | 132400 | 1919386150 | 5250 | 5260 | 5260 | 5250 | 93 |
| 379 | 20250305 | 132300 | 1918897070 | 5260 | 5270 | 5270 | 5260 | 169 |
| 380 | 20250305 | 132200 | 1918006640 | 5270 | 5280 | 5280 | 5270 | 1100 |
| 381 | 20250305 | 132100 | 1912206640 | 5280 | 5260 | 5280 | 5260 | 6969 |
| 382 | 20250305 | 132000 | 1875492080 | 5240 | 5260 | 5260 | 5240 | 1536 |
| 383 | 20250305 | 131900 | 1867434440 | 5260 | 5250 | 5260 | 5250 | 1321 |
| 384 | 20250305 | 131800 | 1860489180 | 5250 | 5250 | 5260 | 5250 | 799 |
| 385 | 20250305 | 131700 | 1856294420 | 5260 | 5260 | 5260 | 5260 | 7 |
| 386 | 20250305 | 131600 | 1856257600 | 5250 | 5250 | 5260 | 5250 | 2987 |
| 387 | 20250305 | 131500 | 1840575630 | 5250 | 5250 | 5250 | 5250 | 53 |
| 388 | 20250305 | 131400 | 1840297380 | 5220 | 5260 | 5260 | 5220 | 3446 |
| 389 | 20250305 | 131300 | 1822172220 | 5270 | 5270 | 5270 | 5260 | 3606 |
| 390 | 20250305 | 131200 | 1803168720 | 5260 | 5215 | 5260 | 5215 | 7619 |
| 391 | 20250305 | 131100 | 1763201810 | 5215 | 5210 | 5220 | 5210 | 398 |
| 392 | 20250305 | 131000 | 1761126900 | 5190 | 5190 | 5190 | 5190 | 10 |
| 393 | 20250305 | 130900 | 1761075000 | 5190 | 5190 | 5190 | 5190 | 496 |
| 394 | 20250305 | 130800 | 1758500760 | 5190 | 5210 | 5210 | 5190 | 4233 |
| 395 | 20250305 | 130700 | 1736498040 | 5220 | 5230 | 5230 | 5220 | 576 |
| 396 | 20250305 | 130600 | 1733489320 | 5220 | 5210 | 5220 | 5210 | 654 |
| 397 | 20250305 | 130500 | 1730079600 | 5220 | 5220 | 5230 | 5220 | 385 |
| 398 | 20250305 | 130400 | 1728069890 | 5220 | 5210 | 5220 | 5210 | 322 |
| 399 | 20250305 | 130300 | 1726392160 | 5230 | 5230 | 5230 | 5230 | 20 |
| 400 | 20250305 | 130200 | 1726287560 | 5230 | 5220 | 5230 | 5210 | 306 |
| 401 | 20250305 | 130100 | 1724688030 | 5225 | 5225 | 5225 | 5225 | 17 |
| 402 | 20250305 | 130000 | 1724599205 | 5220 | 5230 | 5230 | 5220 | 1868 |
| 403 | 20250305 | 125900 | 1714845955 | 5250 | 5230 | 5250 | 5230 | 756 |
| 404 | 20250305 | 125800 | 1710891255 | 5230 | 5230 | 5230 | 5230 | 19 |
| 405 | 20250305 | 125700 | 1710791885 | 5250 | 5250 | 5250 | 5250 | 212 |
| 406 | 20250305 | 125600 | 1709678885 | 5230 | 5230 | 5230 | 5210 | 565 |
| 407 | 20250305 | 125500 | 1706724785 | 5230 | 5230 | 5230 | 5210 | 54 |
| 408 | 20250305 | 125400 | 1706442725 | 5210 | 5230 | 5230 | 5210 | 75 |
| 409 | 20250305 | 125300 | 1706051575 | 5220 | 5240 | 5240 | 5220 | 795 |
| 410 | 20250305 | 125200 | 1701898115 | 5240 | 5240 | 5250 | 5230 | 1204 |
| 411 | 20250305 | 125100 | 1695589085 | 5260 | 5250 | 5260 | 5240 | 39 |
| 412 | 20250305 | 125000 | 1695384665 | 5240 | 5230 | 5260 | 5230 | 3080 |
| 413 | 20250305 | 124900 | 1679228205 | 5230 | 5240 | 5240 | 5230 | 247 |
| 414 | 20250305 | 124800 | 1677935925 | 5230 | 5230 | 5230 | 5210 | 2157 |
| 415 | 20250305 | 124700 | 1666687185 | 5230 | 5230 | 5240 | 5230 | 193 |
| 416 | 20250305 | 124600 | 1665676475 | 5220 | 5230 | 5240 | 5220 | 254 |
| 417 | 20250305 | 124500 | 1664349745 | 5230 | 5230 | 5230 | 5230 | 3 |
| 418 | 20250305 | 124400 | 1664334055 | 5240 | 5230 | 5240 | 5230 | 390 |
| 419 | 20250305 | 124300 | 1662290545 | 5240 | 5240 | 5240 | 5240 | 17 |
| 420 | 20250305 | 124200 | 1662201465 | 5250 | 5230 | 5250 | 5230 | 143 |
| 421 | 20250305 | 124100 | 1661452655 | 5250 | 5240 | 5250 | 5240 | 1300 |
| 422 | 20250305 | 124000 | 1654631985 | 5240 | 5220 | 5240 | 5200 | 231 |
| 423 | 20250305 | 123900 | 1653427685 | 5220 | 5200 | 5220 | 5200 | 45 |
| 424 | 20250305 | 123800 | 1653193485 | 5200 | 5220 | 5220 | 5200 | 2762 |
| 425 | 20250305 | 123700 | 1638826075 | 5220 | 5240 | 5240 | 5220 | 401 |
| 426 | 20250305 | 123600 | 1636727855 | 5250 | 5230 | 5250 | 5230 | 183 |
| 427 | 20250305 | 123500 | 1635768245 | 5230 | 5230 | 5230 | 5230 | 8 |
| 428 | 20250305 | 123400 | 1635726405 | 5240 | 5240 | 5245 | 5240 | 316 |
| 429 | 20250305 | 123300 | 1634070530 | 5240 | 5250 | 5250 | 5240 | 637 |
| 430 | 20250305 | 123200 | 1630730040 | 5260 | 5260 | 5260 | 5250 | 570 |
| 431 | 20250305 | 123100 | 1627732140 | 5260 | 5260 | 5260 | 5250 | 1678 |
| 432 | 20250305 | 123000 | 1618906070 | 5270 | 5260 | 5270 | 5240 | 6480 |
| 433 | 20250305 | 122900 | 1584785980 | 5260 | 5230 | 5260 | 5230 | 5492 |
| 434 | 20250305 | 122800 | 1555935480 | 5240 | 5235 | 5240 | 5235 | 856 |
| 435 | 20250305 | 122700 | 1551450440 | 5235 | 5250 | 5260 | 5235 | 3209 |
| 436 | 20250305 | 122600 | 1534607660 | 5250 | 5230 | 5250 | 5220 | 3464 |
| 437 | 20250305 | 122500 | 1516447700 | 5240 | 5235 | 5250 | 5230 | 3632 |
| 438 | 20250305 | 122400 | 1497394220 | 5240 | 5210 | 5240 | 5210 | 10219 |
| 439 | 20250305 | 122300 | 1444097590 | 5210 | 5180 | 5210 | 5180 | 30792 |
| 440 | 20250305 | 122200 | 1284020870 | 5170 | 5170 | 5170 | 5170 | 6 |
| 441 | 20250305 | 122100 | 1283989850 | 5150 | 5150 | 5150 | 5150 | 746 |
| 442 | 20250305 | 122000 | 1280147950 | 5150 | 5170 | 5170 | 5120 | 3190 |
| 443 | 20250305 | 121900 | 1263713000 | 5180 | 5180 | 5180 | 5180 | 168 |
| 444 | 20250305 | 121800 | 1262842760 | 5170 | 5170 | 5170 | 5170 | 211 |
| 445 | 20250305 | 121700 | 1261751890 | 5180 | 5180 | 5180 | 5180 | 62 |
| 446 | 20250305 | 121600 | 1261430730 | 5180 | 5180 | 5180 | 5180 | 0 |
| 447 | 20250305 | 121500 | 1261430730 | 5180 | 5180 | 5180 | 5180 | 1 |
| 448 | 20250305 | 121400 | 1261425550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 449 | 20250305 | 121300 | 1261425550 | 5190 | 5190 | 5190 | 5190 | 862 |
| 450 | 20250305 | 121200 | 1256951770 | 5190 | 5150 | 5190 | 5150 | 4252 |
| 451 | 20250305 | 121100 | 1234935910 | 5160 | 5130 | 5160 | 5120 | 1085 |
| 452 | 20250305 | 121000 | 1229375530 | 5120 | 5150 | 5150 | 5120 | 1225 |
| 453 | 20250305 | 120900 | 1223085670 | 5160 | 5160 | 5160 | 5160 | 427 |
| 454 | 20250305 | 120800 | 1220882350 | 5160 | 5160 | 5160 | 5150 | 432 |
| 455 | 20250305 | 120700 | 1218653240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 456 | 20250305 | 120600 | 1218653240 | 5170 | 5160 | 5170 | 5160 | 50 |
| 457 | 20250305 | 120500 | 1218394890 | 5160 | 5180 | 5180 | 5160 | 1632 |
| 458 | 20250305 | 120400 | 1209941510 | 5170 | 5170 | 5170 | 5170 | 332 |
| 459 | 20250305 | 120300 | 1208225070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 460 | 20250305 | 120200 | 1208225070 | 5180 | 5180 | 5180 | 5180 | 70 |
| 461 | 20250305 | 120100 | 1207862470 | 5170 | 5170 | 5180 | 5170 | 223 |
| 462 | 20250305 | 120000 | 1206709040 | 5170 | 5170 | 5180 | 5170 | 401 |
| 463 | 20250305 | 115900 | 1204635860 | 5180 | 5180 | 5180 | 5170 | 795 |
| 464 | 20250305 | 115800 | 1200518060 | 5180 | 5180 | 5180 | 5180 | 10 |
| 465 | 20250305 | 115700 | 1200466260 | 5180 | 5180 | 5180 | 5180 | 10 |
| 466 | 20250305 | 115600 | 1200414460 | 5180 | 5180 | 5180 | 5170 | 2073 |
| 467 | 20250305 | 115500 | 1189694040 | 5140 | 5140 | 5140 | 5140 | 32 |
| 468 | 20250305 | 115400 | 1189529560 | 5170 | 5170 | 5170 | 5170 | 15 |
| 469 | 20250305 | 115300 | 1189452010 | 5180 | 5170 | 5180 | 5140 | 1205 |
| 470 | 20250305 | 115200 | 1183240940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 471 | 20250305 | 115100 | 1183240940 | 5180 | 5180 | 5180 | 5180 | 2000 |
| 472 | 20250305 | 115000 | 1172880940 | 5180 | 5180 | 5180 | 5150 | 1443 |
| 473 | 20250305 | 114900 | 1165407370 | 5170 | 5150 | 5170 | 5150 | 1204 |
| 474 | 20250305 | 114800 | 1159188590 | 5170 | 5170 | 5170 | 5170 | 1 |
| 475 | 20250305 | 114700 | 1159183420 | 5150 | 5160 | 5160 | 5150 | 1499 |
| 476 | 20250305 | 114600 | 1151462800 | 5170 | 5170 | 5170 | 5170 | 2 |
| 477 | 20250305 | 114500 | 1151452460 | 5170 | 5150 | 5170 | 5150 | 120 |
| 478 | 20250305 | 114400 | 1150834060 | 5170 | 5170 | 5170 | 5170 | 19 |
| 479 | 20250305 | 114300 | 1150735830 | 5170 | 5160 | 5170 | 5150 | 50 |
| 480 | 20250305 | 114200 | 1150477630 | 5170 | 5160 | 5170 | 5160 | 2 |
| 481 | 20250305 | 114100 | 1150467300 | 5160 | 5170 | 5170 | 5160 | 443 |
| 482 | 20250305 | 114000 | 1148180980 | 5180 | 5180 | 5180 | 5160 | 11 |
| 483 | 20250305 | 113900 | 1148124060 | 5180 | 5160 | 5180 | 5160 | 152 |
| 484 | 20250305 | 113800 | 1147339500 | 5180 | 5170 | 5180 | 5170 | 103 |
| 485 | 20250305 | 113700 | 1146806960 | 5170 | 5180 | 5180 | 5170 | 104 |
| 486 | 20250305 | 113600 | 1146269270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 487 | 20250305 | 113500 | 1146269270 | 5180 | 5170 | 5180 | 5170 | 232 |
| 488 | 20250305 | 113400 | 1145069500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 489 | 20250305 | 113300 | 1145069500 | 5160 | 5160 | 5160 | 5160 | 10 |
| 490 | 20250305 | 113200 | 1145017900 | 5170 | 5170 | 5170 | 5170 | 1 |
| 491 | 20250305 | 113100 | 1145012730 | 5170 | 5160 | 5170 | 5150 | 1060 |
| 492 | 20250305 | 113000 | 1139545360 | 5160 | 5170 | 5170 | 5160 | 1999 |
| 493 | 20250305 | 112900 | 1129222220 | 5170 | 5180 | 5180 | 5170 | 2797 |
| 494 | 20250305 | 112800 | 1114736140 | 5190 | 5190 | 5190 | 5190 | 692 |
| 495 | 20250305 | 112700 | 1111144660 | 5190 | 5180 | 5190 | 5180 | 1144 |
| 496 | 20250305 | 112600 | 1105207510 | 5180 | 5190 | 5190 | 5180 | 797 |
| 497 | 20250305 | 112500 | 1101071140 | 5180 | 5180 | 5180 | 5180 | 1338 |
| 498 | 20250305 | 112400 | 1094140300 | 5180 | 5170 | 5180 | 5160 | 1851 |
| 499 | 20250305 | 112300 | 1084566630 | 5180 | 5170 | 5180 | 5170 | 429 |
| 500 | 20250305 | 112200 | 1082348550 | 5170 | 5170 | 5170 | 5170 | 18 |
| 501 | 20250305 | 112100 | 1082255490 | 5170 | 5170 | 5170 | 5160 | 796 |
| 502 | 20250305 | 112000 | 1078147220 | 5170 | 5190 | 5190 | 5160 | 1537 |
| 503 | 20250305 | 111900 | 1070198940 | 5180 | 5190 | 5190 | 5180 | 121 |
| 504 | 20250305 | 111800 | 1069572150 | 5190 | 5170 | 5190 | 5170 | 430 |
| 505 | 20250305 | 111700 | 1067344920 | 5180 | 5160 | 5180 | 5160 | 32 |
| 506 | 20250305 | 111600 | 1067179400 | 5180 | 5180 | 5180 | 5150 | 3297 |
| 507 | 20250305 | 111500 | 1050173000 | 5180 | 5180 | 5180 | 5170 | 1221 |
| 508 | 20250305 | 111400 | 1043859130 | 5180 | 5180 | 5180 | 5180 | 877 |
| 509 | 20250305 | 111300 | 1039316270 | 5160 | 5170 | 5170 | 5160 | 670 |
| 510 | 20250305 | 111200 | 1035853370 | 5180 | 5180 | 5180 | 5180 | 1644 |
| 511 | 20250305 | 111100 | 1027337450 | 5180 | 5180 | 5180 | 5180 | 2402 |
| 512 | 20250305 | 111000 | 1014895090 | 5190 | 5200 | 5200 | 5190 | 2150 |
| 513 | 20250305 | 110900 | 1003728520 | 5190 | 5160 | 5200 | 5160 | 8494 |
| 514 | 20250305 | 110800 | 959683620 | 5160 | 5160 | 5170 | 5160 | 1587 |
| 515 | 20250305 | 110700 | 951493110 | 5160 | 5160 | 5160 | 5150 | 2138 |
| 516 | 20250305 | 110600 | 940461130 | 5160 | 5140 | 5160 | 5130 | 3712 |
| 517 | 20250305 | 110500 | 921343900 | 5140 | 5130 | 5140 | 5130 | 21 |
| 518 | 20250305 | 110400 | 921235990 | 5110 | 5140 | 5140 | 5110 | 3 |
| 519 | 20250305 | 110300 | 921220630 | 5110 | 5110 | 5110 | 5110 | 18 |
| 520 | 20250305 | 110200 | 921128650 | 5140 | 5120 | 5140 | 5120 | 2759 |
| 521 | 20250305 | 110100 | 906976060 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 522 | 20250305 | 110000 | 901866060 | 5110 | 5110 | 5110 | 5110 | 3 |
| 523 | 20250305 | 105900 | 901850730 | 5130 | 5120 | 5130 | 5120 | 3 |
| 524 | 20250305 | 105800 | 901835360 | 5100 | 5100 | 5100 | 5100 | 3 |
| 525 | 20250305 | 105700 | 901820060 | 5100 | 5100 | 5100 | 5100 | 0 |
| 526 | 20250305 | 105600 | 901820060 | 5100 | 5100 | 5100 | 5100 | 1125 |
| 527 | 20250305 | 105500 | 896082560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 528 | 20250305 | 105400 | 896082560 | 5100 | 5100 | 5100 | 5100 | 41 |
| 529 | 20250305 | 105300 | 895873460 | 5100 | 5090 | 5100 | 5090 | 1279 |
| 530 | 20250305 | 105200 | 889360840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 531 | 20250305 | 105100 | 889360840 | 5070 | 5080 | 5090 | 5060 | 821 |
| 532 | 20250305 | 105000 | 885197150 | 5090 | 5090 | 5090 | 5080 | 1565 |
| 533 | 20250305 | 104900 | 877231320 | 5100 | 5100 | 5100 | 5100 | 1062 |
| 534 | 20250305 | 104800 | 871815120 | 5110 | 5110 | 5110 | 5110 | 500 |
| 535 | 20250305 | 104700 | 869260120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 536 | 20250305 | 104600 | 869260120 | 5130 | 5130 | 5130 | 5130 | 90 |
| 537 | 20250305 | 104500 | 868798420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 538 | 20250305 | 104400 | 868798420 | 5130 | 5130 | 5130 | 5130 | 1 |
| 539 | 20250305 | 104300 | 868793290 | 5110 | 5110 | 5110 | 5110 | 673 |
| 540 | 20250305 | 104200 | 865354260 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 541 | 20250305 | 104100 | 860244260 | 5110 | 5110 | 5110 | 5110 | 350 |
| 542 | 20250305 | 104000 | 858455760 | 5110 | 5120 | 5130 | 5110 | 2248 |
| 543 | 20250305 | 103900 | 846941800 | 5120 | 5120 | 5120 | 5120 | 1 |
| 544 | 20250305 | 103800 | 846936680 | 5120 | 5120 | 5120 | 5120 | 147 |
| 545 | 20250305 | 103700 | 846184040 | 5120 | 5120 | 5120 | 5120 | 798 |
| 546 | 20250305 | 103600 | 842098280 | 5120 | 5120 | 5120 | 5120 | 138 |
| 547 | 20250305 | 103500 | 841391720 | 5130 | 5130 | 5130 | 5130 | 99 |
| 548 | 20250305 | 103400 | 840883850 | 5130 | 5130 | 5130 | 5130 | 1 |
| 549 | 20250305 | 103300 | 840878720 | 5130 | 5130 | 5130 | 5130 | 100 |
| 550 | 20250305 | 103200 | 840365720 | 5130 | 5130 | 5130 | 5130 | 50 |
| 551 | 20250305 | 103100 | 840109220 | 5130 | 5120 | 5130 | 5110 | 370 |
| 552 | 20250305 | 103000 | 838215040 | 5120 | 5130 | 5130 | 5120 | 547 |
| 553 | 20250305 | 102900 | 835410020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 554 | 20250305 | 102800 | 835410020 | 5140 | 5130 | 5140 | 5130 | 1553 |
| 555 | 20250305 | 102700 | 827435200 | 5100 | 5110 | 5120 | 5100 | 5215 |
| 556 | 20250305 | 102600 | 800796200 | 5110 | 5110 | 5120 | 5110 | 1079 |
| 557 | 20250305 | 102500 | 795282460 | 5110 | 5120 | 5120 | 5110 | 148 |
| 558 | 20250305 | 102400 | 794524890 | 5130 | 5130 | 5130 | 5130 | 180 |
| 559 | 20250305 | 102300 | 793601490 | 5130 | 5120 | 5130 | 5120 | 1361 |
| 560 | 20250305 | 102200 | 786632180 | 5130 | 5130 | 5130 | 5130 | 589 |
| 561 | 20250305 | 102100 | 783610610 | 5140 | 5130 | 5140 | 5130 | 16 |
| 562 | 20250305 | 102000 | 783528480 | 5130 | 5140 | 5140 | 5120 | 1279 |
| 563 | 20250305 | 101900 | 776975760 | 5130 | 5130 | 5130 | 5130 | 1 |
| 564 | 20250305 | 101800 | 776970630 | 5140 | 5140 | 5140 | 5110 | 164 |
| 565 | 20250305 | 101700 | 776127760 | 5140 | 5140 | 5140 | 5140 | 3 |
| 566 | 20250305 | 101600 | 776112340 | 5110 | 5120 | 5120 | 5110 | 1210 |
| 567 | 20250305 | 101500 | 769928100 | 5150 | 5160 | 5160 | 5150 | 50 |
| 568 | 20250305 | 101400 | 769670110 | 5160 | 5120 | 5160 | 5110 | 1207 |
| 569 | 20250305 | 101300 | 763490130 | 5130 | 5160 | 5160 | 5120 | 1112 |
| 570 | 20250305 | 101200 | 757789380 | 5150 | 5150 | 5160 | 5140 | 1000 |
| 571 | 20250305 | 101100 | 752638340 | 5160 | 5160 | 5160 | 5160 | 617 |
| 572 | 20250305 | 101000 | 749454620 | 5160 | 5150 | 5160 | 5150 | 1420 |
| 573 | 20250305 | 100900 | 742141550 | 5160 | 5170 | 5170 | 5150 | 2611 |
| 574 | 20250305 | 100800 | 728649290 | 5170 | 5150 | 5170 | 5150 | 3149 |
| 575 | 20250305 | 100700 | 712397260 | 5150 | 5150 | 5150 | 5150 | 120 |
| 576 | 20250305 | 100600 | 711779260 | 5150 | 5140 | 5150 | 5130 | 244 |
| 577 | 20250305 | 100500 | 710525100 | 5120 | 5120 | 5140 | 5120 | 160 |
| 578 | 20250305 | 100400 | 709705500 | 5140 | 5130 | 5140 | 5120 | 23 |
| 579 | 20250305 | 100300 | 709587400 | 5130 | 5130 | 5130 | 5130 | 60 |
| 580 | 20250305 | 100200 | 709279600 | 5130 | 5140 | 5140 | 5130 | 403 |
| 581 | 20250305 | 100100 | 707211910 | 5150 | 5130 | 5150 | 5120 | 1947 |
| 582 | 20250305 | 100000 | 697227240 | 5140 | 5140 | 5150 | 5140 | 1092 |
| 583 | 20250305 | 095900 | 691613400 | 5140 | 5140 | 5150 | 5130 | 1034 |
| 584 | 20250305 | 095800 | 686298220 | 5140 | 5140 | 5140 | 5140 | 303 |
| 585 | 20250305 | 095700 | 684740800 | 5140 | 5170 | 5170 | 5140 | 1145 |
| 586 | 20250305 | 095600 | 678852250 | 5170 | 5140 | 5170 | 5130 | 1435 |
| 587 | 20250305 | 095500 | 671466260 | 5160 | 5170 | 5170 | 5150 | 1682 |
| 588 | 20250305 | 095400 | 662795190 | 5170 | 5150 | 5180 | 5140 | 2975 |
| 589 | 20250305 | 095300 | 647434970 | 5160 | 5150 | 5160 | 5150 | 1234 |
| 590 | 20250305 | 095200 | 641072540 | 5150 | 5140 | 5160 | 5130 | 17868 |
| 591 | 20250305 | 095100 | 549210940 | 5140 | 5110 | 5140 | 5100 | 18464 |
| 592 | 20250305 | 095000 | 454675120 | 5110 | 5110 | 5110 | 5110 | 200 |
| 593 | 20250305 | 094900 | 453653120 | 5120 | 5130 | 5130 | 5120 | 252 |
| 594 | 20250305 | 094800 | 452361820 | 5130 | 5150 | 5150 | 5120 | 894 |
| 595 | 20250305 | 094700 | 447768940 | 5150 | 5140 | 5160 | 5140 | 5167 |
| 596 | 20250305 | 094600 | 421172250 | 5140 | 5130 | 5140 | 5110 | 4965 |
| 597 | 20250305 | 094500 | 395697550 | 5120 | 5070 | 5130 | 5070 | 8584 |
| 598 | 20250305 | 094400 | 351917770 | 5070 | 5060 | 5070 | 5060 | 1231 |
| 599 | 20250305 | 094300 | 345676670 | 5060 | 5060 | 5070 | 5060 | 136 |
| 600 | 20250305 | 094200 | 344987440 | 5060 | 5030 | 5060 | 5030 | 3308 |
| 601 | 20250305 | 094100 | 328274280 | 5030 | 5050 | 5050 | 5030 | 3620 |
| 602 | 20250305 | 094000 | 309993680 | 5040 | 5030 | 5040 | 5030 | 92 |
| 603 | 20250305 | 093900 | 309530180 | 5040 | 5040 | 5040 | 5040 | 200 |
| 604 | 20250305 | 093800 | 308522180 | 5040 | 5020 | 5040 | 5020 | 736 |
| 605 | 20250305 | 093700 | 304825240 | 5030 | 5030 | 5030 | 5030 | 862 |
| 606 | 20250305 | 093600 | 300489380 | 5030 | 5030 | 5030 | 5030 | 20 |
| 607 | 20250305 | 093500 | 300388780 | 5030 | 5030 | 5030 | 5030 | 33 |
| 608 | 20250305 | 093400 | 300222790 | 5010 | 5020 | 5030 | 5010 | 1293 |
| 609 | 20250305 | 093300 | 293731900 | 5030 | 5040 | 5040 | 5020 | 668 |
| 610 | 20250305 | 093200 | 290369580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 611 | 20250305 | 093100 | 290369580 | 5050 | 5060 | 5060 | 5050 | 100 |
| 612 | 20250305 | 093000 | 289864550 | 5050 | 5050 | 5060 | 5040 | 2168 |
| 613 | 20250305 | 092900 | 278927130 | 5060 | 5050 | 5060 | 5050 | 219 |
| 614 | 20250305 | 092800 | 277820970 | 5050 | 5040 | 5050 | 5040 | 372 |
| 615 | 20250305 | 092700 | 275942580 | 5040 | 5050 | 5060 | 5040 | 1659 |
| 616 | 20250305 | 092600 | 267570100 | 5040 | 5045 | 5045 | 5040 | 517 |
| 617 | 20250305 | 092500 | 264963920 | 5050 | 5050 | 5050 | 5050 | 1868 |
| 618 | 20250305 | 092400 | 255530520 | 5040 | 5070 | 5070 | 5040 | 1679 |
| 619 | 20250305 | 092300 | 247035690 | 5070 | 5060 | 5090 | 5060 | 3303 |
| 620 | 20250305 | 092200 | 230259020 | 5060 | 5030 | 5060 | 5030 | 14092 |
| 621 | 20250305 | 092100 | 159124430 | 5000 | 5000 | 5000 | 5000 | 0 |
| 622 | 20250305 | 092000 | 159124430 | 5000 | 5010 | 5010 | 5000 | 840 |
| 623 | 20250305 | 091900 | 154917760 | 5010 | 5010 | 5010 | 5010 | 358 |
| 624 | 20250305 | 091800 | 153124180 | 5040 | 5040 | 5040 | 5040 | 0 |
| 625 | 20250305 | 091700 | 153124180 | 5040 | 5030 | 5050 | 5010 | 1154 |
| 626 | 20250305 | 091600 | 147308710 | 5030 | 5030 | 5030 | 5020 | 7301 |
| 627 | 20250305 | 091500 | 110654680 | 5040 | 5030 | 5040 | 5030 | 2376 |
| 628 | 20250305 | 091400 | 98682940 | 5020 | 5030 | 5030 | 5020 | 1971 |
| 629 | 20250305 | 091300 | 88781090 | 5030 | 5030 | 5050 | 5020 | 1107 |
| 630 | 20250305 | 091200 | 83198810 | 5030 | 5030 | 5040 | 5030 | 970 |
| 631 | 20250305 | 091100 | 78315500 | 5020 | 5010 | 5030 | 5000 | 5144 |
| 632 | 20250305 | 091000 | 52539960 | 5010 | 5000 | 5010 | 5000 | 273 |
| 633 | 20250305 | 090900 | 51172430 | 5010 | 4995 | 5010 | 4995 | 1630 |
| 634 | 20250305 | 090800 | 43020825 | 4990 | 4990 | 4990 | 4990 | 175 |
| 635 | 20250305 | 090700 | 42147575 | 4980 | 4965 | 4980 | 4965 | 752 |
| 636 | 20250305 | 090600 | 38408285 | 4965 | 4965 | 4965 | 4965 | 0 |
| 637 | 20250305 | 090500 | 38408285 | 4965 | 4965 | 4990 | 4965 | 1054 |
| 638 | 20250305 | 090400 | 33175150 | 4965 | 5000 | 5000 | 4965 | 3889 |
| 639 | 20250305 | 090300 | 13800350 | 5000 | 4995 | 5010 | 4995 | 480 |
| 640 | 20250305 | 090200 | 11399265 | 5000 | 5010 | 5010 | 5000 | 62 |
| 641 | 20250305 | 090100 | 11088785 | 5010 | 4995 | 5010 | 4970 | 1201 |
| 642 | 20250305 | 090000 | 5084790 | 4995 | 5000 | 5000 | 4995 | 1015 |