31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 3 | 20250204 | 193500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250204 | 193400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250204 | 193300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250204 | 193200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250204 | 193100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250204 | 193000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250204 | 192900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250204 | 192800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250204 | 192700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250204 | 192600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250204 | 192500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250204 | 192400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250204 | 192300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250204 | 192200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250204 | 192100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250204 | 192000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250204 | 191900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250204 | 191800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250204 | 191700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250204 | 191600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250204 | 191500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250204 | 191400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250204 | 191300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250204 | 191200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250204 | 191100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250204 | 191000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250204 | 190900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250204 | 190800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250204 | 190700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250204 | 190600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 33 | 20250204 | 190500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250204 | 190400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250204 | 190300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250204 | 190200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250204 | 190100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250204 | 190000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250204 | 185900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250204 | 185800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250204 | 185700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250204 | 185600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250204 | 185500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250204 | 185400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250204 | 185300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250204 | 185200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250204 | 185100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250204 | 185000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250204 | 184900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250204 | 184800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250204 | 184700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250204 | 184600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250204 | 184500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250204 | 184400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250204 | 184300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250204 | 184200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250204 | 184100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250204 | 184000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250204 | 183900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250204 | 183800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250204 | 183700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250204 | 183600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 63 | 20250204 | 183500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250204 | 183400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250204 | 183300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250204 | 183200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250204 | 183100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250204 | 183000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250204 | 182900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250204 | 182800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250204 | 182700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250204 | 182600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250204 | 182500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250204 | 182400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250204 | 182300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250204 | 182200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250204 | 182100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250204 | 182000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250204 | 181900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250204 | 181800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250204 | 181700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250204 | 181600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250204 | 181500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250204 | 181400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250204 | 181300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250204 | 181200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250204 | 181100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250204 | 181000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250204 | 180900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250204 | 180800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250204 | 180700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250204 | 180600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 93 | 20250204 | 180500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250204 | 180400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250204 | 180300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250204 | 180200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250204 | 180100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250204 | 180000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250204 | 175900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250204 | 175800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250204 | 175700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250204 | 175600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250204 | 175500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250204 | 175400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250204 | 175300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250204 | 175200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250204 | 175100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250204 | 175000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250204 | 174900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250204 | 174800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250204 | 174700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250204 | 174600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250204 | 174500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250204 | 174400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250204 | 174300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250204 | 174200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250204 | 174100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250204 | 174000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250204 | 173900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250204 | 173800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250204 | 173700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250204 | 173600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 123 | 20250204 | 173500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250204 | 173400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250204 | 173300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250204 | 173200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250204 | 173100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250204 | 173000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250204 | 172900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250204 | 172800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250204 | 172700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250204 | 172600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250204 | 172500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250204 | 172400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250204 | 172300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250204 | 172200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250204 | 172100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250204 | 172000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250204 | 171900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250204 | 171800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250204 | 171700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250204 | 171600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250204 | 171500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250204 | 171400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250204 | 171300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250204 | 171200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250204 | 171100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250204 | 171000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250204 | 170900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250204 | 170800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250204 | 170700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250204 | 170600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 153 | 20250204 | 170500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250204 | 170400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250204 | 170300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250204 | 170200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250204 | 170100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250204 | 170000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250204 | 165900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250204 | 165800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250204 | 165700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250204 | 165600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250204 | 165500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250204 | 165400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250204 | 165300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250204 | 165200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250204 | 165100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250204 | 165000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250204 | 164900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250204 | 164800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250204 | 164700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250204 | 164600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250204 | 164500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250204 | 164400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250204 | 164300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250204 | 164200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250204 | 164100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250204 | 164000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250204 | 163900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250204 | 163800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250204 | 163700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250204 | 163600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 183 | 20250204 | 163500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250204 | 163400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250204 | 163300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250204 | 163200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250204 | 163100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250204 | 163000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250204 | 162900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250204 | 162800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250204 | 162700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250204 | 162600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250204 | 162500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250204 | 162400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250204 | 162300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250204 | 162200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250204 | 162100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250204 | 162000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250204 | 161900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250204 | 161800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250204 | 161700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250204 | 161600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250204 | 161500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250204 | 161400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250204 | 161300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250204 | 161200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250204 | 161100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250204 | 161000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250204 | 160900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250204 | 160800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250204 | 160700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250204 | 160600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 213 | 20250204 | 160500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250204 | 160400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250204 | 160300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250204 | 160200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250204 | 160100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250204 | 160000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250204 | 155900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250204 | 155800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250204 | 155700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250204 | 155600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250204 | 155500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250204 | 155400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250204 | 155300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250204 | 155200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250204 | 155100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250204 | 155000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250204 | 154900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250204 | 154800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250204 | 154700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250204 | 154600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250204 | 154500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250204 | 154400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250204 | 154300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250204 | 154200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250204 | 154100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20250204 | 154000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20250204 | 153900 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20250204 | 153800 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250204 | 153700 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20250204 | 153600 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 243 | 20250204 | 153500 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20250204 | 153400 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20250204 | 153300 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20250204 | 153200 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20250204 | 153100 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20250204 | 153000 | 3835935490 | 7790 | 7790 | 7790 | 7790 | 10764 |
| 249 | 20250204 | 152900 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20250204 | 152800 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20250204 | 152700 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20250204 | 152600 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20250204 | 152500 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20250204 | 152400 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20250204 | 152300 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250204 | 152200 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250204 | 152100 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250204 | 152000 | 3752083930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250204 | 151900 | 3752083930 | 7790 | 7790 | 7800 | 7770 | 5706 |
| 260 | 20250204 | 151800 | 3707634450 | 7800 | 7780 | 7800 | 7780 | 1058 |
| 261 | 20250204 | 151700 | 3699392860 | 7800 | 7800 | 7800 | 7770 | 2979 |
| 262 | 20250204 | 151600 | 3676227000 | 7780 | 7780 | 7800 | 7780 | 203 |
| 263 | 20250204 | 151500 | 3674647600 | 7780 | 7780 | 7810 | 7780 | 458 |
| 264 | 20250204 | 151400 | 3671079990 | 7800 | 7800 | 7800 | 7780 | 2221 |
| 265 | 20250204 | 151300 | 3653775310 | 7800 | 7800 | 7800 | 7800 | 571 |
| 266 | 20250204 | 151200 | 3649321510 | 7800 | 7800 | 7800 | 7800 | 1531 |
| 267 | 20250204 | 151100 | 3637379710 | 7800 | 7800 | 7810 | 7800 | 178 |
| 268 | 20250204 | 151000 | 3635991240 | 7800 | 7810 | 7820 | 7800 | 4060 |
| 269 | 20250204 | 150900 | 3604314630 | 7820 | 7820 | 7820 | 7820 | 324 |
| 270 | 20250204 | 150800 | 3601780950 | 7820 | 7810 | 7830 | 7810 | 1049 |
| 271 | 20250204 | 150700 | 3593577530 | 7810 | 7820 | 7820 | 7810 | 969 |
| 272 | 20250204 | 150600 | 3586006440 | 7820 | 7820 | 7820 | 7820 | 472 |
| 273 | 20250204 | 150500 | 3582315400 | 7820 | 7810 | 7820 | 7800 | 431 |
| 274 | 20250204 | 150400 | 3578951300 | 7820 | 7800 | 7820 | 7790 | 2162 |
| 275 | 20250204 | 150300 | 3562094470 | 7800 | 7800 | 7820 | 7800 | 146 |
| 276 | 20250204 | 150200 | 3560953790 | 7800 | 7800 | 7800 | 7800 | 10 |
| 277 | 20250204 | 150100 | 3560875790 | 7800 | 7790 | 7820 | 7790 | 95 |
| 278 | 20250204 | 150000 | 3560135080 | 7790 | 7800 | 7800 | 7790 | 1194 |
| 279 | 20250204 | 145900 | 3550832390 | 7790 | 7800 | 7800 | 7790 | 3015 |
| 280 | 20250204 | 145800 | 3527323510 | 7800 | 7810 | 7820 | 7800 | 353 |
| 281 | 20250204 | 145700 | 3524567410 | 7820 | 7830 | 7830 | 7820 | 358 |
| 282 | 20250204 | 145600 | 3521764790 | 7800 | 7820 | 7820 | 7800 | 2500 |
| 283 | 20250204 | 145500 | 3502256980 | 7830 | 7830 | 7830 | 7820 | 188 |
| 284 | 20250204 | 145400 | 3500785580 | 7830 | 7830 | 7830 | 7830 | 55 |
| 285 | 20250204 | 145300 | 3500354930 | 7830 | 7830 | 7830 | 7830 | 217 |
| 286 | 20250204 | 145200 | 3498655820 | 7830 | 7840 | 7840 | 7830 | 90 |
| 287 | 20250204 | 145100 | 3497951080 | 7840 | 7830 | 7840 | 7830 | 238 |
| 288 | 20250204 | 145000 | 3496087530 | 7830 | 7830 | 7840 | 7830 | 383 |
| 289 | 20250204 | 144900 | 3493088220 | 7830 | 7830 | 7830 | 7830 | 547 |
| 290 | 20250204 | 144800 | 3488805210 | 7830 | 7800 | 7830 | 7800 | 769 |
| 291 | 20250204 | 144700 | 3482795210 | 7800 | 7800 | 7810 | 7800 | 93 |
| 292 | 20250204 | 144600 | 3482069800 | 7810 | 7800 | 7810 | 7800 | 172 |
| 293 | 20250204 | 144500 | 3480728170 | 7800 | 7790 | 7800 | 7790 | 105 |
| 294 | 20250204 | 144400 | 3479910200 | 7790 | 7790 | 7790 | 7780 | 92 |
| 295 | 20250204 | 144300 | 3479194020 | 7780 | 7780 | 7790 | 7780 | 553 |
| 296 | 20250204 | 144200 | 3474891280 | 7790 | 7780 | 7790 | 7780 | 1224 |
| 297 | 20250204 | 144100 | 3465366590 | 7800 | 7800 | 7800 | 7770 | 2013 |
| 298 | 20250204 | 144000 | 3449712640 | 7800 | 7790 | 7800 | 7780 | 489 |
| 299 | 20250204 | 143900 | 3445903520 | 7780 | 7780 | 7780 | 7780 | 156 |
| 300 | 20250204 | 143800 | 3444689840 | 7780 | 7790 | 7790 | 7780 | 199 |
| 301 | 20250204 | 143700 | 3443140430 | 7790 | 7790 | 7790 | 7790 | 579 |
| 302 | 20250204 | 143600 | 3438630020 | 7790 | 7790 | 7790 | 7790 | 62 |
| 303 | 20250204 | 143500 | 3438147040 | 7790 | 7780 | 7790 | 7780 | 667 |
| 304 | 20250204 | 143400 | 3432956100 | 7780 | 7790 | 7790 | 7780 | 491 |
| 305 | 20250204 | 143300 | 3429135520 | 7790 | 7790 | 7790 | 7790 | 860 |
| 306 | 20250204 | 143200 | 3422436120 | 7790 | 7800 | 7800 | 7790 | 1561 |
| 307 | 20250204 | 143100 | 3410270900 | 7800 | 7790 | 7800 | 7790 | 150 |
| 308 | 20250204 | 143000 | 3409101400 | 7800 | 7800 | 7800 | 7790 | 1308 |
| 309 | 20250204 | 142900 | 3398908010 | 7800 | 7800 | 7800 | 7790 | 198 |
| 310 | 20250204 | 142800 | 3397364870 | 7800 | 7800 | 7800 | 7790 | 162 |
| 311 | 20250204 | 142700 | 3396101280 | 7800 | 7780 | 7800 | 7780 | 1663 |
| 312 | 20250204 | 142600 | 3383146160 | 7790 | 7790 | 7790 | 7780 | 686 |
| 313 | 20250204 | 142500 | 3377808230 | 7790 | 7770 | 7790 | 7770 | 436 |
| 314 | 20250204 | 142400 | 3374415860 | 7790 | 7770 | 7790 | 7770 | 1400 |
| 315 | 20250204 | 142300 | 3363530880 | 7780 | 7770 | 7780 | 7760 | 2102 |
| 316 | 20250204 | 142200 | 3347218680 | 7780 | 7770 | 7780 | 7760 | 6049 |
| 317 | 20250204 | 142100 | 3300218830 | 7770 | 7780 | 7790 | 7770 | 1179 |
| 318 | 20250204 | 142000 | 3291057110 | 7780 | 7790 | 7800 | 7770 | 2345 |
| 319 | 20250204 | 141900 | 3272820920 | 7800 | 7780 | 7810 | 7770 | 810 |
| 320 | 20250204 | 141800 | 3266522900 | 7770 | 7770 | 7780 | 7770 | 695 |
| 321 | 20250204 | 141700 | 3261118600 | 7770 | 7790 | 7790 | 7770 | 4106 |
| 322 | 20250204 | 141600 | 3229173760 | 7790 | 7800 | 7810 | 7790 | 3515 |
| 323 | 20250204 | 141500 | 3201759710 | 7800 | 7820 | 7820 | 7800 | 848 |
| 324 | 20250204 | 141400 | 3195142430 | 7810 | 7820 | 7820 | 7810 | 2906 |
| 325 | 20250204 | 141300 | 3172441850 | 7820 | 7830 | 7830 | 7820 | 206 |
| 326 | 20250204 | 141200 | 3170830820 | 7830 | 7830 | 7830 | 7820 | 532 |
| 327 | 20250204 | 141100 | 3166668630 | 7830 | 7820 | 7830 | 7810 | 293 |
| 328 | 20250204 | 141000 | 3164378360 | 7820 | 7810 | 7820 | 7810 | 1609 |
| 329 | 20250204 | 140900 | 3151807780 | 7810 | 7830 | 7830 | 7810 | 826 |
| 330 | 20250204 | 140800 | 3145347400 | 7820 | 7830 | 7870 | 7820 | 1967 |
| 331 | 20250204 | 140700 | 3129956980 | 7830 | 7840 | 7850 | 7830 | 3212 |
| 332 | 20250204 | 140600 | 3104791100 | 7850 | 7870 | 7870 | 7850 | 3245 |
| 333 | 20250204 | 140500 | 3079304400 | 7870 | 7870 | 7870 | 7870 | 1459 |
| 334 | 20250204 | 140400 | 3067822070 | 7870 | 7880 | 7900 | 7870 | 4012 |
| 335 | 20250204 | 140300 | 3036215140 | 7890 | 7890 | 7890 | 7880 | 499 |
| 336 | 20250204 | 140200 | 3032280940 | 7890 | 7890 | 7890 | 7890 | 200 |
| 337 | 20250204 | 140100 | 3030702940 | 7890 | 7900 | 7900 | 7890 | 133 |
| 338 | 20250204 | 140000 | 3029653400 | 7900 | 7910 | 7910 | 7900 | 2315 |
| 339 | 20250204 | 135900 | 3011364600 | 7910 | 7910 | 7910 | 7910 | 170 |
| 340 | 20250204 | 135800 | 3010019900 | 7910 | 7910 | 7910 | 7910 | 101 |
| 341 | 20250204 | 135700 | 3009220990 | 7910 | 7900 | 7910 | 7900 | 395 |
| 342 | 20250204 | 135600 | 3006098290 | 7900 | 7900 | 7910 | 7900 | 304 |
| 343 | 20250204 | 135500 | 3003696650 | 7900 | 7900 | 7900 | 7900 | 140 |
| 344 | 20250204 | 135400 | 3002590650 | 7900 | 7880 | 7900 | 7880 | 288 |
| 345 | 20250204 | 135300 | 3000318880 | 7880 | 7880 | 7880 | 7880 | 199 |
| 346 | 20250204 | 135200 | 2998750760 | 7880 | 7890 | 7890 | 7880 | 333 |
| 347 | 20250204 | 135100 | 2996126420 | 7890 | 7900 | 7900 | 7890 | 247 |
| 348 | 20250204 | 135000 | 2994177430 | 7900 | 7910 | 7910 | 7900 | 2787 |
| 349 | 20250204 | 134900 | 2972159480 | 7910 | 7910 | 7920 | 7900 | 1708 |
| 350 | 20250204 | 134800 | 2958655100 | 7910 | 7910 | 7910 | 7910 | 261 |
| 351 | 20250204 | 134700 | 2956590590 | 7910 | 7900 | 7910 | 7900 | 882 |
| 352 | 20250204 | 134600 | 2949614250 | 7900 | 7900 | 7900 | 7900 | 10 |
| 353 | 20250204 | 134500 | 2949535250 | 7900 | 7900 | 7900 | 7870 | 755 |
| 354 | 20250204 | 134400 | 2943585780 | 7870 | 7880 | 7880 | 7870 | 825 |
| 355 | 20250204 | 134300 | 2937088250 | 7880 | 7890 | 7890 | 7880 | 187 |
| 356 | 20250204 | 134200 | 2935614630 | 7890 | 7900 | 7900 | 7890 | 191 |
| 357 | 20250204 | 134100 | 2934107240 | 7900 | 7910 | 7910 | 7900 | 2958 |
| 358 | 20250204 | 134000 | 2910728340 | 7900 | 7910 | 7910 | 7890 | 857 |
| 359 | 20250204 | 133900 | 2903957650 | 7910 | 7940 | 7950 | 7910 | 4060 |
| 360 | 20250204 | 133800 | 2871792200 | 7940 | 7910 | 7940 | 7900 | 4511 |
| 361 | 20250204 | 133700 | 2836060580 | 7900 | 7890 | 7900 | 7890 | 2189 |
| 362 | 20250204 | 133600 | 2818768180 | 7890 | 7880 | 7900 | 7880 | 878 |
| 363 | 20250204 | 133500 | 2811833970 | 7880 | 7880 | 7890 | 7880 | 1167 |
| 364 | 20250204 | 133400 | 2802632310 | 7880 | 7890 | 7890 | 7880 | 948 |
| 365 | 20250204 | 133300 | 2795155600 | 7900 | 7890 | 7910 | 7890 | 5132 |
| 366 | 20250204 | 133200 | 2754606160 | 7900 | 7900 | 7900 | 7870 | 745 |
| 367 | 20250204 | 133100 | 2748720790 | 7900 | 7840 | 7900 | 7840 | 5572 |
| 368 | 20250204 | 133000 | 2704803840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 369 | 20250204 | 132900 | 2704803840 | 7830 | 7840 | 7850 | 7830 | 861 |
| 370 | 20250204 | 132800 | 2698050340 | 7840 | 7830 | 7840 | 7830 | 242 |
| 371 | 20250204 | 132700 | 2696153260 | 7820 | 7820 | 7820 | 7820 | 113 |
| 372 | 20250204 | 132600 | 2695269600 | 7840 | 7840 | 7840 | 7840 | 624 |
| 373 | 20250204 | 132500 | 2690377440 | 7840 | 7840 | 7840 | 7820 | 1464 |
| 374 | 20250204 | 132400 | 2678916650 | 7830 | 7840 | 7840 | 7830 | 1378 |
| 375 | 20250204 | 132300 | 2668123040 | 7840 | 7850 | 7850 | 7840 | 939 |
| 376 | 20250204 | 132200 | 2660760780 | 7850 | 7850 | 7850 | 7840 | 699 |
| 377 | 20250204 | 132100 | 2655278230 | 7860 | 7860 | 7860 | 7850 | 3815 |
| 378 | 20250204 | 132000 | 2625292930 | 7870 | 7870 | 7880 | 7870 | 268 |
| 379 | 20250204 | 131900 | 2623183670 | 7870 | 7870 | 7870 | 7860 | 1547 |
| 380 | 20250204 | 131800 | 2611009480 | 7870 | 7840 | 7870 | 7840 | 5142 |
| 381 | 20250204 | 131700 | 2570606400 | 7830 | 7830 | 7840 | 7830 | 1150 |
| 382 | 20250204 | 131600 | 2561591840 | 7830 | 7840 | 7840 | 7810 | 893 |
| 383 | 20250204 | 131500 | 2554607280 | 7840 | 7830 | 7840 | 7830 | 167 |
| 384 | 20250204 | 131400 | 2553299040 | 7840 | 7840 | 7840 | 7800 | 6622 |
| 385 | 20250204 | 131300 | 2501561880 | 7830 | 7830 | 7830 | 7820 | 551 |
| 386 | 20250204 | 131200 | 2497247870 | 7830 | 7810 | 7830 | 7810 | 585 |
| 387 | 20250204 | 131100 | 2492668560 | 7820 | 7820 | 7820 | 7810 | 363 |
| 388 | 20250204 | 131000 | 2489831080 | 7810 | 7810 | 7810 | 7810 | 11 |
| 389 | 20250204 | 130900 | 2489745170 | 7810 | 7810 | 7810 | 7810 | 894 |
| 390 | 20250204 | 130800 | 2482763030 | 7800 | 7810 | 7810 | 7800 | 228 |
| 391 | 20250204 | 130700 | 2480982670 | 7800 | 7800 | 7800 | 7800 | 179 |
| 392 | 20250204 | 130600 | 2479586470 | 7800 | 7790 | 7800 | 7790 | 3588 |
| 393 | 20250204 | 130500 | 2451603580 | 7790 | 7790 | 7790 | 7790 | 1511 |
| 394 | 20250204 | 130400 | 2439832890 | 7790 | 7790 | 7790 | 7790 | 706 |
| 395 | 20250204 | 130300 | 2434333150 | 7800 | 7800 | 7800 | 7790 | 738 |
| 396 | 20250204 | 130200 | 2428582910 | 7800 | 7800 | 7800 | 7800 | 71 |
| 397 | 20250204 | 130100 | 2428029110 | 7800 | 7790 | 7800 | 7790 | 207 |
| 398 | 20250204 | 130000 | 2426415510 | 7790 | 7800 | 7800 | 7790 | 305 |
| 399 | 20250204 | 125900 | 2424039510 | 7800 | 7790 | 7800 | 7790 | 70 |
| 400 | 20250204 | 125800 | 2423493570 | 7790 | 7790 | 7790 | 7790 | 762 |
| 401 | 20250204 | 125700 | 2417557590 | 7790 | 7800 | 7800 | 7790 | 223 |
| 402 | 20250204 | 125600 | 2415820290 | 7790 | 7800 | 7800 | 7790 | 974 |
| 403 | 20250204 | 125500 | 2408232230 | 7780 | 7790 | 7800 | 7780 | 9707 |
| 404 | 20250204 | 125400 | 2332631850 | 7800 | 7800 | 7800 | 7800 | 52 |
| 405 | 20250204 | 125300 | 2332226250 | 7800 | 7790 | 7800 | 7790 | 315 |
| 406 | 20250204 | 125200 | 2329772250 | 7790 | 7800 | 7800 | 7790 | 775 |
| 407 | 20250204 | 125100 | 2323730260 | 7800 | 7800 | 7800 | 7800 | 24 |
| 408 | 20250204 | 125000 | 2323543060 | 7800 | 7800 | 7810 | 7800 | 5060 |
| 409 | 20250204 | 124900 | 2284074660 | 7810 | 7810 | 7810 | 7810 | 65 |
| 410 | 20250204 | 124800 | 2283567010 | 7800 | 7810 | 7810 | 7800 | 170 |
| 411 | 20250204 | 124700 | 2282240850 | 7800 | 7810 | 7810 | 7800 | 22 |
| 412 | 20250204 | 124600 | 2282069040 | 7810 | 7810 | 7810 | 7800 | 17 |
| 413 | 20250204 | 124500 | 2281936280 | 7810 | 7810 | 7810 | 7810 | 17 |
| 414 | 20250204 | 124400 | 2281803510 | 7810 | 7810 | 7820 | 7800 | 296 |
| 415 | 20250204 | 124300 | 2279489660 | 7810 | 7820 | 7820 | 7810 | 2276 |
| 416 | 20250204 | 124200 | 2261714020 | 7820 | 7810 | 7820 | 7810 | 7 |
| 417 | 20250204 | 124100 | 2261659300 | 7820 | 7830 | 7830 | 7820 | 3 |
| 418 | 20250204 | 124000 | 2261635820 | 7830 | 7810 | 7830 | 7810 | 650 |
| 419 | 20250204 | 123900 | 2256553320 | 7810 | 7820 | 7820 | 7810 | 782 |
| 420 | 20250204 | 123800 | 2250445700 | 7820 | 7820 | 7820 | 7820 | 91 |
| 421 | 20250204 | 123700 | 2249734080 | 7820 | 7830 | 7830 | 7810 | 1549 |
| 422 | 20250204 | 123600 | 2237636350 | 7820 | 7810 | 7820 | 7810 | 783 |
| 423 | 20250204 | 123500 | 2231519120 | 7830 | 7830 | 7830 | 7830 | 10 |
| 424 | 20250204 | 123400 | 2231440820 | 7830 | 7830 | 7830 | 7830 | 60 |
| 425 | 20250204 | 123300 | 2230971020 | 7830 | 7810 | 7830 | 7810 | 15 |
| 426 | 20250204 | 123200 | 2230853680 | 7810 | 7810 | 7810 | 7810 | 16 |
| 427 | 20250204 | 123100 | 2230728720 | 7810 | 7820 | 7820 | 7810 | 49 |
| 428 | 20250204 | 123000 | 2230345740 | 7810 | 7820 | 7820 | 7810 | 755 |
| 429 | 20250204 | 122900 | 2224446650 | 7820 | 7820 | 7820 | 7820 | 251 |
| 430 | 20250204 | 122800 | 2222483830 | 7830 | 7830 | 7830 | 7830 | 3 |
| 431 | 20250204 | 122700 | 2222460340 | 7830 | 7830 | 7830 | 7830 | 101 |
| 432 | 20250204 | 122600 | 2221669510 | 7830 | 7820 | 7830 | 7820 | 147 |
| 433 | 20250204 | 122500 | 2220519710 | 7830 | 7820 | 7830 | 7810 | 418 |
| 434 | 20250204 | 122400 | 2217252490 | 7820 | 7830 | 7830 | 7820 | 225 |
| 435 | 20250204 | 122300 | 2215491790 | 7810 | 7830 | 7830 | 7810 | 30 |
| 436 | 20250204 | 122200 | 2215257280 | 7810 | 7810 | 7810 | 7810 | 181 |
| 437 | 20250204 | 122100 | 2213843670 | 7810 | 7820 | 7820 | 7810 | 100 |
| 438 | 20250204 | 122000 | 2213062560 | 7820 | 7820 | 7820 | 7820 | 54 |
| 439 | 20250204 | 121900 | 2212640280 | 7820 | 7830 | 7830 | 7820 | 322 |
| 440 | 20250204 | 121800 | 2210120480 | 7820 | 7820 | 7820 | 7820 | 164 |
| 441 | 20250204 | 121700 | 2208838000 | 7820 | 7820 | 7820 | 7820 | 200 |
| 442 | 20250204 | 121600 | 2207274000 | 7820 | 7820 | 7820 | 7820 | 62 |
| 443 | 20250204 | 121500 | 2206789160 | 7820 | 7820 | 7820 | 7820 | 2 |
| 444 | 20250204 | 121400 | 2206773520 | 7820 | 7820 | 7820 | 7810 | 433 |
| 445 | 20250204 | 121300 | 2203387970 | 7810 | 7810 | 7810 | 7810 | 417 |
| 446 | 20250204 | 121200 | 2200131200 | 7810 | 7800 | 7810 | 7800 | 196 |
| 447 | 20250204 | 121100 | 2198601880 | 7800 | 7820 | 7820 | 7800 | 1132 |
| 448 | 20250204 | 121000 | 2189763910 | 7820 | 7820 | 7820 | 7820 | 5 |
| 449 | 20250204 | 120900 | 2189724810 | 7810 | 7810 | 7810 | 7810 | 50 |
| 450 | 20250204 | 120800 | 2189334310 | 7810 | 7810 | 7810 | 7810 | 24 |
| 451 | 20250204 | 120700 | 2189146870 | 7810 | 7810 | 7810 | 7810 | 1433 |
| 452 | 20250204 | 120600 | 2177955140 | 7820 | 7820 | 7820 | 7810 | 784 |
| 453 | 20250204 | 120500 | 2171829530 | 7830 | 7820 | 7830 | 7820 | 361 |
| 454 | 20250204 | 120400 | 2169006390 | 7820 | 7820 | 7820 | 7810 | 2560 |
| 455 | 20250204 | 120300 | 2148994180 | 7830 | 7830 | 7830 | 7830 | 1 |
| 456 | 20250204 | 120200 | 2148986350 | 7830 | 7830 | 7830 | 7830 | 40 |
| 457 | 20250204 | 120100 | 2148673150 | 7830 | 7840 | 7840 | 7830 | 336 |
| 458 | 20250204 | 120000 | 2146041920 | 7840 | 7840 | 7840 | 7840 | 760 |
| 459 | 20250204 | 115900 | 2140083520 | 7840 | 7830 | 7840 | 7830 | 68 |
| 460 | 20250204 | 115800 | 2139550810 | 7840 | 7840 | 7840 | 7830 | 426 |
| 461 | 20250204 | 115700 | 2136211300 | 7840 | 7840 | 7840 | 7840 | 568 |
| 462 | 20250204 | 115600 | 2131758180 | 7840 | 7840 | 7840 | 7830 | 1506 |
| 463 | 20250204 | 115500 | 2119958230 | 7850 | 7830 | 7850 | 7830 | 242 |
| 464 | 20250204 | 115400 | 2118058780 | 7830 | 7830 | 7830 | 7830 | 256 |
| 465 | 20250204 | 115300 | 2116054300 | 7830 | 7830 | 7840 | 7830 | 377 |
| 466 | 20250204 | 115200 | 2113101290 | 7830 | 7820 | 7830 | 7820 | 49 |
| 467 | 20250204 | 115100 | 2112717630 | 7840 | 7850 | 7850 | 7830 | 1907 |
| 468 | 20250204 | 115000 | 2097769500 | 7850 | 7870 | 7870 | 7850 | 272 |
| 469 | 20250204 | 114900 | 2095633680 | 7870 | 7870 | 7870 | 7870 | 686 |
| 470 | 20250204 | 114800 | 2090234860 | 7870 | 7850 | 7870 | 7850 | 3736 |
| 471 | 20250204 | 114700 | 2060880040 | 7850 | 7820 | 7850 | 7820 | 225 |
| 472 | 20250204 | 114600 | 2059120240 | 7820 | 7830 | 7860 | 7810 | 5509 |
| 473 | 20250204 | 114500 | 2015996970 | 7830 | 7830 | 7830 | 7830 | 176 |
| 474 | 20250204 | 114400 | 2014618890 | 7840 | 7830 | 7840 | 7830 | 470 |
| 475 | 20250204 | 114300 | 2010938290 | 7830 | 7830 | 7830 | 7820 | 248 |
| 476 | 20250204 | 114200 | 2008996460 | 7830 | 7830 | 7830 | 7830 | 132 |
| 477 | 20250204 | 114100 | 2007962900 | 7830 | 7830 | 7830 | 7820 | 134 |
| 478 | 20250204 | 114000 | 2006914800 | 7830 | 7830 | 7830 | 7830 | 91 |
| 479 | 20250204 | 113900 | 2006202270 | 7820 | 7820 | 7820 | 7820 | 342 |
| 480 | 20250204 | 113800 | 2003527830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 481 | 20250204 | 113700 | 2003527830 | 7820 | 7820 | 7820 | 7820 | 20 |
| 482 | 20250204 | 113600 | 2003371430 | 7830 | 7820 | 7830 | 7820 | 22 |
| 483 | 20250204 | 113500 | 2003199340 | 7830 | 7820 | 7830 | 7820 | 247 |
| 484 | 20250204 | 113400 | 2001266420 | 7820 | 7820 | 7820 | 7820 | 41 |
| 485 | 20250204 | 113300 | 2000945800 | 7830 | 7830 | 7830 | 7830 | 22 |
| 486 | 20250204 | 113200 | 2000773540 | 7830 | 7820 | 7830 | 7820 | 31 |
| 487 | 20250204 | 113100 | 2000531110 | 7820 | 7810 | 7820 | 7800 | 517 |
| 488 | 20250204 | 113000 | 1996494210 | 7820 | 7820 | 7830 | 7810 | 1909 |
| 489 | 20250204 | 112900 | 1981566310 | 7810 | 7810 | 7820 | 7800 | 303 |
| 490 | 20250204 | 112800 | 1979199980 | 7820 | 7820 | 7820 | 7810 | 264 |
| 491 | 20250204 | 112700 | 1977135820 | 7820 | 7820 | 7820 | 7820 | 41 |
| 492 | 20250204 | 112600 | 1976815200 | 7820 | 7800 | 7820 | 7800 | 385 |
| 493 | 20250204 | 112500 | 1973809060 | 7800 | 7800 | 7820 | 7800 | 231 |
| 494 | 20250204 | 112400 | 1972004940 | 7810 | 7810 | 7810 | 7800 | 554 |
| 495 | 20250204 | 112300 | 1967678210 | 7820 | 7800 | 7820 | 7800 | 1106 |
| 496 | 20250204 | 112200 | 1959032350 | 7800 | 7800 | 7810 | 7800 | 3589 |
| 497 | 20250204 | 112100 | 1931037560 | 7800 | 7810 | 7810 | 7800 | 98 |
| 498 | 20250204 | 112000 | 1930273000 | 7810 | 7800 | 7810 | 7790 | 229 |
| 499 | 20250204 | 111900 | 1928487000 | 7800 | 7800 | 7810 | 7800 | 3505 |
| 500 | 20250204 | 111800 | 1901145810 | 7800 | 7800 | 7810 | 7800 | 1012 |
| 501 | 20250204 | 111700 | 1893252180 | 7800 | 7820 | 7820 | 7800 | 298 |
| 502 | 20250204 | 111600 | 1890922790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 503 | 20250204 | 111500 | 1890922790 | 7810 | 7810 | 7810 | 7810 | 41 |
| 504 | 20250204 | 111400 | 1890602580 | 7810 | 7810 | 7810 | 7810 | 100 |
| 505 | 20250204 | 111300 | 1889821580 | 7820 | 7820 | 7820 | 7820 | 4 |
| 506 | 20250204 | 111200 | 1889790300 | 7820 | 7810 | 7820 | 7810 | 2160 |
| 507 | 20250204 | 111100 | 1872918880 | 7810 | 7820 | 7820 | 7810 | 268 |
| 508 | 20250204 | 111000 | 1870825740 | 7820 | 7820 | 7820 | 7820 | 865 |
| 509 | 20250204 | 110900 | 1864061440 | 7830 | 7840 | 7840 | 7830 | 31 |
| 510 | 20250204 | 110800 | 1863818470 | 7820 | 7830 | 7830 | 7820 | 214 |
| 511 | 20250204 | 110700 | 1862142870 | 7840 | 7820 | 7840 | 7820 | 11 |
| 512 | 20250204 | 110600 | 1862056830 | 7840 | 7820 | 7840 | 7810 | 1009 |
| 513 | 20250204 | 110500 | 1854169360 | 7840 | 7820 | 7840 | 7820 | 167 |
| 514 | 20250204 | 110400 | 1852862350 | 7820 | 7820 | 7820 | 7810 | 1410 |
| 515 | 20250204 | 110300 | 1841847950 | 7820 | 7820 | 7820 | 7820 | 3073 |
| 516 | 20250204 | 110200 | 1817817090 | 7830 | 7830 | 7830 | 7830 | 2004 |
| 517 | 20250204 | 110100 | 1802125770 | 7830 | 7830 | 7830 | 7820 | 1599 |
| 518 | 20250204 | 110000 | 1789606400 | 7840 | 7840 | 7840 | 7840 | 50 |
| 519 | 20250204 | 105900 | 1789214400 | 7840 | 7840 | 7840 | 7840 | 73 |
| 520 | 20250204 | 105800 | 1788642080 | 7840 | 7840 | 7840 | 7830 | 986 |
| 521 | 20250204 | 105700 | 1780915390 | 7840 | 7840 | 7840 | 7840 | 126 |
| 522 | 20250204 | 105600 | 1779927550 | 7840 | 7830 | 7840 | 7830 | 136 |
| 523 | 20250204 | 105500 | 1778862320 | 7840 | 7840 | 7840 | 7840 | 13 |
| 524 | 20250204 | 105400 | 1778760400 | 7840 | 7840 | 7840 | 7840 | 203 |
| 525 | 20250204 | 105300 | 1777168880 | 7840 | 7840 | 7840 | 7830 | 226 |
| 526 | 20250204 | 105200 | 1775398480 | 7840 | 7840 | 7840 | 7830 | 1542 |
| 527 | 20250204 | 105100 | 1763309300 | 7850 | 7860 | 7860 | 7850 | 356 |
| 528 | 20250204 | 105000 | 1760512630 | 7860 | 7850 | 7860 | 7850 | 382 |
| 529 | 20250204 | 104900 | 1757510120 | 7860 | 7860 | 7860 | 7850 | 307 |
| 530 | 20250204 | 104800 | 1755097820 | 7850 | 7860 | 7860 | 7850 | 233 |
| 531 | 20250204 | 104700 | 1753266940 | 7860 | 7850 | 7860 | 7850 | 1341 |
| 532 | 20250204 | 104600 | 1742735890 | 7850 | 7840 | 7850 | 7840 | 20 |
| 533 | 20250204 | 104500 | 1742579060 | 7840 | 7840 | 7840 | 7840 | 105 |
| 534 | 20250204 | 104400 | 1741755860 | 7840 | 7840 | 7840 | 7840 | 1258 |
| 535 | 20250204 | 104300 | 1731893140 | 7840 | 7840 | 7840 | 7840 | 102 |
| 536 | 20250204 | 104200 | 1731093460 | 7850 | 7850 | 7850 | 7850 | 200 |
| 537 | 20250204 | 104100 | 1729523460 | 7840 | 7840 | 7840 | 7840 | 6 |
| 538 | 20250204 | 104000 | 1729476420 | 7840 | 7850 | 7860 | 7840 | 366 |
| 539 | 20250204 | 103900 | 1726606720 | 7850 | 7850 | 7850 | 7850 | 793 |
| 540 | 20250204 | 103800 | 1720381670 | 7850 | 7860 | 7860 | 7850 | 877 |
| 541 | 20250204 | 103700 | 1713494950 | 7850 | 7850 | 7860 | 7850 | 72 |
| 542 | 20250204 | 103600 | 1712929740 | 7850 | 7850 | 7860 | 7850 | 32 |
| 543 | 20250204 | 103500 | 1712678370 | 7850 | 7850 | 7860 | 7850 | 164 |
| 544 | 20250204 | 103400 | 1711389360 | 7850 | 7820 | 7850 | 7820 | 211 |
| 545 | 20250204 | 103300 | 1709733310 | 7850 | 7820 | 7850 | 7820 | 165 |
| 546 | 20250204 | 103200 | 1708439350 | 7820 | 7820 | 7830 | 7820 | 700 |
| 547 | 20250204 | 103100 | 1702964850 | 7820 | 7810 | 7820 | 7810 | 1925 |
| 548 | 20250204 | 103000 | 1687929180 | 7810 | 7820 | 7820 | 7810 | 2313 |
| 549 | 20250204 | 102900 | 1669864450 | 7820 | 7830 | 7830 | 7820 | 2213 |
| 550 | 20250204 | 102800 | 1652556950 | 7830 | 7830 | 7830 | 7820 | 16 |
| 551 | 20250204 | 102700 | 1652431770 | 7830 | 7830 | 7830 | 7830 | 1009 |
| 552 | 20250204 | 102600 | 1644531300 | 7840 | 7830 | 7850 | 7830 | 1430 |
| 553 | 20250204 | 102500 | 1633321160 | 7840 | 7840 | 7840 | 7840 | 10 |
| 554 | 20250204 | 102400 | 1633242760 | 7840 | 7850 | 7850 | 7840 | 69 |
| 555 | 20250204 | 102300 | 1632701790 | 7840 | 7850 | 7860 | 7840 | 1515 |
| 556 | 20250204 | 102200 | 1620822520 | 7850 | 7860 | 7860 | 7850 | 839 |
| 557 | 20250204 | 102100 | 1614235000 | 7860 | 7870 | 7870 | 7860 | 127 |
| 558 | 20250204 | 102000 | 1613235810 | 7870 | 7860 | 7870 | 7850 | 429 |
| 559 | 20250204 | 101900 | 1609864220 | 7870 | 7850 | 7870 | 7850 | 2019 |
| 560 | 20250204 | 101800 | 1594007730 | 7850 | 7840 | 7850 | 7840 | 1279 |
| 561 | 20250204 | 101700 | 1583971660 | 7840 | 7830 | 7840 | 7830 | 432 |
| 562 | 20250204 | 101600 | 1580588310 | 7830 | 7820 | 7830 | 7820 | 503 |
| 563 | 20250204 | 101500 | 1576650140 | 7820 | 7830 | 7830 | 7820 | 33 |
| 564 | 20250204 | 101400 | 1576391930 | 7830 | 7830 | 7830 | 7830 | 58 |
| 565 | 20250204 | 101300 | 1575937790 | 7820 | 7810 | 7820 | 7810 | 830 |
| 566 | 20250204 | 101200 | 1569447930 | 7810 | 7810 | 7810 | 7810 | 9 |
| 567 | 20250204 | 101100 | 1569377640 | 7810 | 7810 | 7810 | 7800 | 271 |
| 568 | 20250204 | 101000 | 1567261220 | 7810 | 7810 | 7810 | 7800 | 1238 |
| 569 | 20250204 | 100900 | 1557593240 | 7820 | 7820 | 7820 | 7800 | 2009 |
| 570 | 20250204 | 100800 | 1541922920 | 7800 | 7820 | 7820 | 7800 | 1525 |
| 571 | 20250204 | 100700 | 1530014540 | 7820 | 7820 | 7820 | 7810 | 347 |
| 572 | 20250204 | 100600 | 1527301100 | 7820 | 7820 | 7820 | 7820 | 450 |
| 573 | 20250204 | 100500 | 1523782100 | 7820 | 7810 | 7820 | 7810 | 692 |
| 574 | 20250204 | 100400 | 1518375660 | 7810 | 7820 | 7820 | 7810 | 516 |
| 575 | 20250204 | 100300 | 1514340560 | 7820 | 7820 | 7830 | 7820 | 74 |
| 576 | 20250204 | 100200 | 1513761340 | 7820 | 7830 | 7830 | 7810 | 955 |
| 577 | 20250204 | 100100 | 1506296850 | 7830 | 7810 | 7840 | 7810 | 97 |
| 578 | 20250204 | 100000 | 1505536890 | 7840 | 7810 | 7840 | 7810 | 2681 |
| 579 | 20250204 | 095900 | 1484598220 | 7820 | 7800 | 7820 | 7800 | 329 |
| 580 | 20250204 | 095800 | 1482026560 | 7810 | 7820 | 7820 | 7810 | 247 |
| 581 | 20250204 | 095700 | 1480097430 | 7820 | 7820 | 7820 | 7800 | 613 |
| 582 | 20250204 | 095600 | 1475306370 | 7820 | 7800 | 7820 | 7800 | 259 |
| 583 | 20250204 | 095500 | 1473286130 | 7800 | 7820 | 7820 | 7800 | 560 |
| 584 | 20250204 | 095400 | 1468909470 | 7820 | 7830 | 7830 | 7820 | 143 |
| 585 | 20250204 | 095300 | 1467789790 | 7830 | 7820 | 7830 | 7820 | 384 |
| 586 | 20250204 | 095200 | 1464783370 | 7820 | 7810 | 7830 | 7810 | 2528 |
| 587 | 20250204 | 095100 | 1445015300 | 7800 | 7810 | 7820 | 7800 | 825 |
| 588 | 20250204 | 095000 | 1438569400 | 7810 | 7800 | 7810 | 7800 | 832 |
| 589 | 20250204 | 094900 | 1432079720 | 7810 | 7800 | 7820 | 7790 | 3165 |
| 590 | 20250204 | 094800 | 1407387800 | 7800 | 7810 | 7820 | 7800 | 348 |
| 591 | 20250204 | 094700 | 1404670900 | 7820 | 7800 | 7840 | 7790 | 764 |
| 592 | 20250204 | 094600 | 1398706820 | 7800 | 7810 | 7840 | 7800 | 1854 |
| 593 | 20250204 | 094500 | 1384230590 | 7810 | 7830 | 7850 | 7810 | 1266 |
| 594 | 20250204 | 094400 | 1374341980 | 7850 | 7830 | 7850 | 7820 | 2550 |
| 595 | 20250204 | 094300 | 1354349200 | 7820 | 7820 | 7830 | 7810 | 1024 |
| 596 | 20250204 | 094200 | 1346338040 | 7830 | 7800 | 7830 | 7800 | 575 |
| 597 | 20250204 | 094100 | 1341849900 | 7800 | 7780 | 7810 | 7780 | 298 |
| 598 | 20250204 | 094000 | 1339524100 | 7780 | 7810 | 7810 | 7780 | 5791 |
| 599 | 20250204 | 093900 | 1294391540 | 7810 | 7810 | 7810 | 7800 | 4783 |
| 600 | 20250204 | 093800 | 1257048030 | 7810 | 7830 | 7840 | 7810 | 5377 |
| 601 | 20250204 | 093700 | 1214964370 | 7840 | 7830 | 7840 | 7830 | 605 |
| 602 | 20250204 | 093600 | 1210221540 | 7840 | 7840 | 7850 | 7820 | 1393 |
| 603 | 20250204 | 093500 | 1199306100 | 7850 | 7840 | 7850 | 7840 | 242 |
| 604 | 20250204 | 093400 | 1197407640 | 7830 | 7840 | 7840 | 7810 | 2551 |
| 605 | 20250204 | 093300 | 1177458890 | 7860 | 7840 | 7860 | 7830 | 2582 |
| 606 | 20250204 | 093200 | 1157226190 | 7840 | 7840 | 7850 | 7840 | 3130 |
| 607 | 20250204 | 093100 | 1132686430 | 7840 | 7870 | 7870 | 7830 | 898 |
| 608 | 20250204 | 093000 | 1125649250 | 7830 | 7840 | 7870 | 7830 | 1013 |
| 609 | 20250204 | 092900 | 1117711550 | 7840 | 7860 | 7860 | 7840 | 1951 |
| 610 | 20250204 | 092800 | 1102404450 | 7850 | 7870 | 7880 | 7850 | 2729 |
| 611 | 20250204 | 092700 | 1080938770 | 7870 | 7870 | 7880 | 7860 | 1103 |
| 612 | 20250204 | 092600 | 1072259110 | 7860 | 7870 | 7890 | 7850 | 5479 |
| 613 | 20250204 | 092500 | 1029192440 | 7870 | 7880 | 7900 | 7870 | 2617 |
| 614 | 20250204 | 092400 | 1008564520 | 7880 | 7890 | 7890 | 7870 | 1492 |
| 615 | 20250204 | 092300 | 996821170 | 7870 | 7910 | 7910 | 7870 | 2638 |
| 616 | 20250204 | 092200 | 976019130 | 7910 | 7900 | 7920 | 7890 | 836 |
| 617 | 20250204 | 092100 | 969414350 | 7900 | 7900 | 7920 | 7900 | 2566 |
| 618 | 20250204 | 092000 | 949093380 | 7890 | 7910 | 7920 | 7890 | 3308 |
| 619 | 20250204 | 091900 | 922920800 | 7900 | 7910 | 7910 | 7890 | 3173 |
| 620 | 20250204 | 091800 | 897854450 | 7910 | 7930 | 7930 | 7900 | 3036 |
| 621 | 20250204 | 091700 | 873830730 | 7930 | 7930 | 7940 | 7920 | 1402 |
| 622 | 20250204 | 091600 | 862712270 | 7930 | 7970 | 7970 | 7930 | 6711 |
| 623 | 20250204 | 091500 | 809347170 | 7970 | 8020 | 8020 | 7970 | 7364 |
| 624 | 20250204 | 091400 | 750426240 | 8020 | 8020 | 8030 | 8000 | 8412 |
| 625 | 20250204 | 091300 | 683019140 | 8020 | 7990 | 8030 | 7980 | 6101 |
| 626 | 20250204 | 091200 | 634206160 | 7980 | 7960 | 8010 | 7960 | 10102 |
| 627 | 20250204 | 091100 | 553479680 | 7960 | 7950 | 7960 | 7930 | 7660 |
| 628 | 20250204 | 091000 | 492601430 | 7950 | 7980 | 8000 | 7950 | 14242 |
| 629 | 20250204 | 090900 | 378845910 | 7980 | 7920 | 7990 | 7900 | 9904 |
| 630 | 20250204 | 090800 | 300135580 | 7920 | 7810 | 7930 | 7800 | 14453 |
| 631 | 20250204 | 090700 | 186633230 | 7830 | 7820 | 7830 | 7800 | 1460 |
| 632 | 20250204 | 090600 | 175231020 | 7820 | 7850 | 7860 | 7810 | 1559 |
| 633 | 20250204 | 090500 | 163016660 | 7850 | 7820 | 7850 | 7820 | 3994 |
| 634 | 20250204 | 090400 | 131758630 | 7820 | 7790 | 7850 | 7790 | 2124 |
| 635 | 20250204 | 090300 | 115149870 | 7790 | 7780 | 7810 | 7780 | 2428 |
| 636 | 20250204 | 090200 | 96248290 | 7780 | 7780 | 7810 | 7780 | 2051 |
| 637 | 20250204 | 090100 | 80286870 | 7780 | 7820 | 7820 | 7760 | 3034 |
| 638 | 20250204 | 090000 | 56642900 | 7820 | 7790 | 7850 | 7770 | 6806 |