32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 3 | 20250219 | 194000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20250219 | 193900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20250219 | 193800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20250219 | 193700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20250219 | 193600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20250219 | 193500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20250219 | 193400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20250219 | 193300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20250219 | 193200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20250219 | 193100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20250219 | 193000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20250219 | 192900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20250219 | 192800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20250219 | 192700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20250219 | 192600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20250219 | 192500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20250219 | 192400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20250219 | 192300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20250219 | 192200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20250219 | 192100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20250219 | 192000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20250219 | 191900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20250219 | 191800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20250219 | 191700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20250219 | 191600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20250219 | 191500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20250219 | 191400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20250219 | 191300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20250219 | 191200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20250219 | 191100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 33 | 20250219 | 191000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20250219 | 190900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20250219 | 190800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20250219 | 190700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20250219 | 190600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20250219 | 190500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20250219 | 190400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20250219 | 190300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20250219 | 190200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20250219 | 190100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20250219 | 190000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20250219 | 185900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20250219 | 185800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20250219 | 185700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20250219 | 185600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20250219 | 185500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20250219 | 185400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20250219 | 185300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20250219 | 185200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20250219 | 185100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20250219 | 185000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20250219 | 184900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20250219 | 184800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20250219 | 184700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20250219 | 184600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20250219 | 184500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20250219 | 184400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20250219 | 184300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20250219 | 184200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20250219 | 184100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 63 | 20250219 | 184000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20250219 | 183900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20250219 | 183800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20250219 | 183700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20250219 | 183600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20250219 | 183500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20250219 | 183400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20250219 | 183300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20250219 | 183200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20250219 | 183100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20250219 | 183000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20250219 | 182900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20250219 | 182800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20250219 | 182700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20250219 | 182600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20250219 | 182500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20250219 | 182400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20250219 | 182300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20250219 | 182200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20250219 | 182100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20250219 | 182000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20250219 | 181900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20250219 | 181800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20250219 | 181700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20250219 | 181600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20250219 | 181500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20250219 | 181400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20250219 | 181300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20250219 | 181200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20250219 | 181100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 93 | 20250219 | 181000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20250219 | 180900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20250219 | 180800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20250219 | 180700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20250219 | 180600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20250219 | 180500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20250219 | 180400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20250219 | 180300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20250219 | 180200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20250219 | 180100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20250219 | 180000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20250219 | 175900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20250219 | 175800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20250219 | 175700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20250219 | 175600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20250219 | 175500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20250219 | 175400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20250219 | 175300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20250219 | 175200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20250219 | 175100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20250219 | 175000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20250219 | 174900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20250219 | 174800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20250219 | 174700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20250219 | 174600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20250219 | 174500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20250219 | 174400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20250219 | 174300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20250219 | 174200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20250219 | 174100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 123 | 20250219 | 174000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20250219 | 173900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20250219 | 173800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20250219 | 173700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20250219 | 173600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20250219 | 173500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20250219 | 173400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20250219 | 173300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20250219 | 173200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20250219 | 173100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20250219 | 173000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20250219 | 172900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20250219 | 172800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20250219 | 172700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20250219 | 172600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20250219 | 172500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20250219 | 172400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20250219 | 172300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20250219 | 172200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20250219 | 172100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20250219 | 172000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20250219 | 171900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20250219 | 171800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20250219 | 171700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20250219 | 171600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20250219 | 171500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20250219 | 171400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20250219 | 171300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20250219 | 171200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20250219 | 171100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 153 | 20250219 | 171000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20250219 | 170900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20250219 | 170800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20250219 | 170700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20250219 | 170600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20250219 | 170500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20250219 | 170400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20250219 | 170300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20250219 | 170200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20250219 | 170100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20250219 | 170000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20250219 | 165900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20250219 | 165800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20250219 | 165700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20250219 | 165600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20250219 | 165500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20250219 | 165400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20250219 | 165300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20250219 | 165200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20250219 | 165100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20250219 | 165000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20250219 | 164900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20250219 | 164800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20250219 | 164700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20250219 | 164600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20250219 | 164500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20250219 | 164400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20250219 | 164300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20250219 | 164200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20250219 | 164100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 183 | 20250219 | 164000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20250219 | 163900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20250219 | 163800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20250219 | 163700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20250219 | 163600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20250219 | 163500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20250219 | 163400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20250219 | 163300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20250219 | 163200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20250219 | 163100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20250219 | 163000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20250219 | 162900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20250219 | 162800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20250219 | 162700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20250219 | 162600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20250219 | 162500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20250219 | 162400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20250219 | 162300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20250219 | 162200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20250219 | 162100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20250219 | 162000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20250219 | 161900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20250219 | 161800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20250219 | 161700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20250219 | 161600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20250219 | 161500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20250219 | 161400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20250219 | 161300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20250219 | 161200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20250219 | 161100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 213 | 20250219 | 161000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20250219 | 160900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20250219 | 160800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20250219 | 160700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20250219 | 160600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20250219 | 160500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20250219 | 160400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20250219 | 160300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20250219 | 160200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20250219 | 160100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20250219 | 160000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20250219 | 155900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20250219 | 155800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20250219 | 155700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20250219 | 155600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20250219 | 155500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20250219 | 155400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20250219 | 155300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20250219 | 155200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20250219 | 155100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20250219 | 155000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20250219 | 154900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20250219 | 154800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20250219 | 154700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20250219 | 154600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20250219 | 154500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20250219 | 154400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20250219 | 154300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20250219 | 154200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20250219 | 154100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 243 | 20250219 | 154000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20250219 | 153900 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20250219 | 153800 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20250219 | 153700 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20250219 | 153600 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20250219 | 153500 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20250219 | 153400 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20250219 | 153300 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20250219 | 153200 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20250219 | 153100 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20250219 | 153000 | 17627854800 | 9330 | 9330 | 9330 | 9330 | 23178 |
| 254 | 20250219 | 152900 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20250219 | 152800 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20250219 | 152700 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20250219 | 152600 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20250219 | 152500 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20250219 | 152400 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20250219 | 152300 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20250219 | 152200 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20250219 | 152100 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20250219 | 152000 | 17411604060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20250219 | 151900 | 17411604060 | 9330 | 9330 | 9340 | 9320 | 2236 |
| 265 | 20250219 | 151800 | 17390743210 | 9330 | 9320 | 9330 | 9320 | 440 |
| 266 | 20250219 | 151700 | 17386638920 | 9320 | 9320 | 9320 | 9310 | 4379 |
| 267 | 20250219 | 151600 | 17345837390 | 9320 | 9320 | 9330 | 9310 | 1316 |
| 268 | 20250219 | 151500 | 17333574420 | 9330 | 9320 | 9330 | 9310 | 5681 |
| 269 | 20250219 | 151400 | 17280626320 | 9320 | 9330 | 9340 | 9320 | 1620 |
| 270 | 20250219 | 151300 | 17265511760 | 9340 | 9330 | 9340 | 9320 | 1204 |
| 271 | 20250219 | 151200 | 17254278570 | 9330 | 9340 | 9340 | 9320 | 3683 |
| 272 | 20250219 | 151100 | 17219918290 | 9330 | 9340 | 9340 | 9320 | 2956 |
| 273 | 20250219 | 151000 | 17192340570 | 9330 | 9330 | 9340 | 9320 | 1432 |
| 274 | 20250219 | 150900 | 17178977980 | 9330 | 9320 | 9330 | 9310 | 572 |
| 275 | 20250219 | 150800 | 17173645550 | 9310 | 9320 | 9320 | 9310 | 791 |
| 276 | 20250219 | 150700 | 17166275910 | 9320 | 9310 | 9320 | 9310 | 573 |
| 277 | 20250219 | 150600 | 17160938970 | 9310 | 9320 | 9320 | 9310 | 1869 |
| 278 | 20250219 | 150500 | 17143538220 | 9320 | 9340 | 9340 | 9310 | 5337 |
| 279 | 20250219 | 150400 | 17093785520 | 9330 | 9330 | 9340 | 9330 | 351 |
| 280 | 20250219 | 150300 | 17090510660 | 9330 | 9330 | 9340 | 9320 | 3767 |
| 281 | 20250219 | 150200 | 17055378910 | 9340 | 9350 | 9380 | 9330 | 3268 |
| 282 | 20250219 | 150100 | 17024833600 | 9350 | 9370 | 9380 | 9350 | 3416 |
| 283 | 20250219 | 150000 | 16992847620 | 9380 | 9380 | 9390 | 9370 | 4202 |
| 284 | 20250219 | 145900 | 16953400920 | 9380 | 9380 | 9390 | 9380 | 1756 |
| 285 | 20250219 | 145800 | 16936929420 | 9380 | 9380 | 9390 | 9380 | 1550 |
| 286 | 20250219 | 145700 | 16922380520 | 9390 | 9380 | 9390 | 9370 | 1106 |
| 287 | 20250219 | 145600 | 16912005530 | 9380 | 9380 | 9380 | 9370 | 1427 |
| 288 | 20250219 | 145500 | 16898620770 | 9390 | 9390 | 9390 | 9370 | 5805 |
| 289 | 20250219 | 145400 | 16844147780 | 9390 | 9380 | 9390 | 9380 | 1389 |
| 290 | 20250219 | 145300 | 16831113340 | 9370 | 9380 | 9380 | 9370 | 1330 |
| 291 | 20250219 | 145200 | 16818648140 | 9380 | 9380 | 9380 | 9370 | 699 |
| 292 | 20250219 | 145100 | 16812091570 | 9390 | 9380 | 9390 | 9380 | 2784 |
| 293 | 20250219 | 145000 | 16785967970 | 9380 | 9370 | 9380 | 9370 | 738 |
| 294 | 20250219 | 144900 | 16779049090 | 9370 | 9370 | 9370 | 9360 | 596 |
| 295 | 20250219 | 144800 | 16773466470 | 9370 | 9360 | 9370 | 9360 | 1324 |
| 296 | 20250219 | 144700 | 16761064220 | 9370 | 9370 | 9370 | 9360 | 364 |
| 297 | 20250219 | 144600 | 16757654610 | 9370 | 9360 | 9370 | 9350 | 2576 |
| 298 | 20250219 | 144500 | 16733542830 | 9360 | 9340 | 9360 | 9330 | 4723 |
| 299 | 20250219 | 144400 | 16689401220 | 9350 | 9340 | 9350 | 9340 | 273 |
| 300 | 20250219 | 144300 | 16686850280 | 9350 | 9340 | 9350 | 9330 | 563 |
| 301 | 20250219 | 144200 | 16681591890 | 9340 | 9330 | 9340 | 9320 | 1060 |
| 302 | 20250219 | 144100 | 16671700060 | 9330 | 9330 | 9340 | 9320 | 717 |
| 303 | 20250219 | 144000 | 16665005390 | 9310 | 9340 | 9350 | 9310 | 2135 |
| 304 | 20250219 | 143900 | 16645070140 | 9340 | 9320 | 9340 | 9310 | 3204 |
| 305 | 20250219 | 143800 | 16615162770 | 9320 | 9320 | 9330 | 9320 | 2236 |
| 306 | 20250219 | 143700 | 16594321580 | 9320 | 9310 | 9320 | 9310 | 161 |
| 307 | 20250219 | 143600 | 16592821160 | 9310 | 9320 | 9320 | 9310 | 237 |
| 308 | 20250219 | 143500 | 16590612400 | 9320 | 9320 | 9340 | 9310 | 357 |
| 309 | 20250219 | 143400 | 16587287120 | 9310 | 9310 | 9310 | 9300 | 3746 |
| 310 | 20250219 | 143300 | 16552437780 | 9300 | 9310 | 9310 | 9300 | 71 |
| 311 | 20250219 | 143200 | 16551776780 | 9300 | 9310 | 9310 | 9300 | 126 |
| 312 | 20250219 | 143100 | 16550603760 | 9310 | 9320 | 9320 | 9300 | 4703 |
| 313 | 20250219 | 143000 | 16506818730 | 9320 | 9310 | 9320 | 9310 | 924 |
| 314 | 20250219 | 142900 | 16498215570 | 9310 | 9330 | 9330 | 9310 | 458 |
| 315 | 20250219 | 142800 | 16493946250 | 9330 | 9330 | 9330 | 9330 | 157 |
| 316 | 20250219 | 142700 | 16492481440 | 9320 | 9310 | 9320 | 9310 | 657 |
| 317 | 20250219 | 142600 | 16486360240 | 9320 | 9310 | 9320 | 9310 | 826 |
| 318 | 20250219 | 142500 | 16478670120 | 9310 | 9320 | 9320 | 9310 | 193 |
| 319 | 20250219 | 142400 | 16476871480 | 9320 | 9320 | 9320 | 9310 | 694 |
| 320 | 20250219 | 142300 | 16470408550 | 9320 | 9330 | 9330 | 9320 | 504 |
| 321 | 20250219 | 142200 | 16465711240 | 9330 | 9320 | 9330 | 9320 | 2177 |
| 322 | 20250219 | 142100 | 16445421470 | 9310 | 9320 | 9320 | 9310 | 494 |
| 323 | 20250219 | 142000 | 16440818500 | 9320 | 9310 | 9330 | 9310 | 397 |
| 324 | 20250219 | 141900 | 16437120440 | 9310 | 9330 | 9330 | 9310 | 769 |
| 325 | 20250219 | 141800 | 16429952020 | 9330 | 9310 | 9330 | 9310 | 401 |
| 326 | 20250219 | 141700 | 16426217660 | 9310 | 9320 | 9320 | 9310 | 375 |
| 327 | 20250219 | 141600 | 16422723970 | 9320 | 9310 | 9320 | 9310 | 1769 |
| 328 | 20250219 | 141500 | 16406254510 | 9310 | 9330 | 9340 | 9310 | 4644 |
| 329 | 20250219 | 141400 | 16362966870 | 9340 | 9340 | 9340 | 9330 | 376 |
| 330 | 20250219 | 141300 | 16359457030 | 9340 | 9350 | 9350 | 9340 | 292 |
| 331 | 20250219 | 141200 | 16356729630 | 9350 | 9350 | 9350 | 9340 | 875 |
| 332 | 20250219 | 141100 | 16348550380 | 9350 | 9350 | 9350 | 9340 | 1820 |
| 333 | 20250219 | 141000 | 16331533680 | 9360 | 9360 | 9360 | 9360 | 143 |
| 334 | 20250219 | 140900 | 16330195200 | 9350 | 9360 | 9360 | 9350 | 1684 |
| 335 | 20250219 | 140800 | 16314449450 | 9350 | 9360 | 9370 | 9350 | 697 |
| 336 | 20250219 | 140700 | 16307928400 | 9360 | 9360 | 9360 | 9360 | 513 |
| 337 | 20250219 | 140600 | 16303126720 | 9360 | 9350 | 9360 | 9350 | 575 |
| 338 | 20250219 | 140500 | 16297750410 | 9360 | 9360 | 9360 | 9350 | 3000 |
| 339 | 20250219 | 140400 | 16269670710 | 9360 | 9360 | 9380 | 9360 | 290 |
| 340 | 20250219 | 140300 | 16266955280 | 9360 | 9370 | 9370 | 9360 | 92 |
| 341 | 20250219 | 140200 | 16266094150 | 9380 | 9370 | 9380 | 9360 | 1346 |
| 342 | 20250219 | 140100 | 16253484370 | 9370 | 9370 | 9370 | 9370 | 147 |
| 343 | 20250219 | 140000 | 16252106980 | 9370 | 9370 | 9370 | 9370 | 689 |
| 344 | 20250219 | 135900 | 16245651050 | 9370 | 9380 | 9380 | 9370 | 93 |
| 345 | 20250219 | 135800 | 16244779350 | 9380 | 9390 | 9390 | 9370 | 892 |
| 346 | 20250219 | 135700 | 16236407660 | 9390 | 9390 | 9390 | 9380 | 278 |
| 347 | 20250219 | 135600 | 16233799260 | 9390 | 9380 | 9390 | 9370 | 725 |
| 348 | 20250219 | 135500 | 16227001610 | 9390 | 9380 | 9390 | 9380 | 164 |
| 349 | 20250219 | 135400 | 16225463110 | 9380 | 9400 | 9400 | 9380 | 580 |
| 350 | 20250219 | 135300 | 16220016190 | 9400 | 9400 | 9400 | 9390 | 1229 |
| 351 | 20250219 | 135200 | 16208464090 | 9400 | 9380 | 9410 | 9380 | 1951 |
| 352 | 20250219 | 135100 | 16190129980 | 9380 | 9380 | 9380 | 9380 | 682 |
| 353 | 20250219 | 135000 | 16183732820 | 9360 | 9360 | 9380 | 9350 | 1433 |
| 354 | 20250219 | 134900 | 16170310780 | 9360 | 9360 | 9360 | 9360 | 142 |
| 355 | 20250219 | 134800 | 16168981660 | 9360 | 9350 | 9370 | 9350 | 164 |
| 356 | 20250219 | 134700 | 16167445770 | 9350 | 9370 | 9380 | 9350 | 1984 |
| 357 | 20250219 | 134600 | 16148871300 | 9380 | 9360 | 9380 | 9360 | 26 |
| 358 | 20250219 | 134500 | 16148627750 | 9350 | 9370 | 9370 | 9350 | 755 |
| 359 | 20250219 | 134400 | 16141557780 | 9370 | 9380 | 9380 | 9370 | 566 |
| 360 | 20250219 | 134300 | 16136251370 | 9380 | 9360 | 9380 | 9360 | 285 |
| 361 | 20250219 | 134200 | 16133580980 | 9360 | 9350 | 9360 | 9350 | 705 |
| 362 | 20250219 | 134100 | 16126986780 | 9350 | 9330 | 9360 | 9330 | 345 |
| 363 | 20250219 | 134000 | 16123760930 | 9330 | 9310 | 9330 | 9300 | 2411 |
| 364 | 20250219 | 133900 | 16101316340 | 9300 | 9310 | 9310 | 9300 | 293 |
| 365 | 20250219 | 133800 | 16098589020 | 9300 | 9310 | 9310 | 9300 | 1018 |
| 366 | 20250219 | 133700 | 16089119080 | 9300 | 9310 | 9330 | 9300 | 314 |
| 367 | 20250219 | 133600 | 16086198210 | 9310 | 9310 | 9310 | 9300 | 2058 |
| 368 | 20250219 | 133500 | 16067043950 | 9310 | 9320 | 9330 | 9310 | 1184 |
| 369 | 20250219 | 133400 | 16056015900 | 9320 | 9310 | 9320 | 9310 | 928 |
| 370 | 20250219 | 133300 | 16047375980 | 9310 | 9310 | 9320 | 9310 | 3482 |
| 371 | 20250219 | 133200 | 16014958540 | 9310 | 9320 | 9320 | 9310 | 1613 |
| 372 | 20250219 | 133100 | 15999932850 | 9310 | 9310 | 9320 | 9310 | 363 |
| 373 | 20250219 | 133000 | 15996552430 | 9300 | 9300 | 9310 | 9300 | 1471 |
| 374 | 20250219 | 132900 | 15982860630 | 9300 | 9310 | 9310 | 9300 | 2872 |
| 375 | 20250219 | 132800 | 15956125370 | 9310 | 9320 | 9320 | 9310 | 3370 |
| 376 | 20250219 | 132700 | 15924750600 | 9320 | 9330 | 9330 | 9320 | 5488 |
| 377 | 20250219 | 132600 | 15873593470 | 9320 | 9330 | 9330 | 9320 | 238 |
| 378 | 20250219 | 132500 | 15871374500 | 9330 | 9340 | 9340 | 9320 | 1221 |
| 379 | 20250219 | 132400 | 15859981580 | 9340 | 9330 | 9340 | 9330 | 752 |
| 380 | 20250219 | 132300 | 15852964800 | 9330 | 9330 | 9330 | 9320 | 1451 |
| 381 | 20250219 | 132200 | 15839439970 | 9330 | 9330 | 9340 | 9320 | 1492 |
| 382 | 20250219 | 132100 | 15825531910 | 9330 | 9330 | 9340 | 9320 | 423 |
| 383 | 20250219 | 132000 | 15821584450 | 9320 | 9330 | 9330 | 9320 | 1718 |
| 384 | 20250219 | 131900 | 15805557870 | 9330 | 9330 | 9330 | 9320 | 2298 |
| 385 | 20250219 | 131800 | 15784119140 | 9330 | 9350 | 9350 | 9330 | 1362 |
| 386 | 20250219 | 131700 | 15771409150 | 9350 | 9350 | 9350 | 9330 | 6575 |
| 387 | 20250219 | 131600 | 15710022940 | 9360 | 9360 | 9370 | 9350 | 6616 |
| 388 | 20250219 | 131500 | 15648145440 | 9360 | 9380 | 9380 | 9360 | 2567 |
| 389 | 20250219 | 131400 | 15624102660 | 9380 | 9380 | 9380 | 9380 | 704 |
| 390 | 20250219 | 131300 | 15617499140 | 9380 | 9390 | 9390 | 9370 | 3050 |
| 391 | 20250219 | 131200 | 15588889210 | 9390 | 9400 | 9410 | 9390 | 2285 |
| 392 | 20250219 | 131100 | 15567430820 | 9410 | 9400 | 9410 | 9400 | 434 |
| 393 | 20250219 | 131000 | 15563349610 | 9410 | 9410 | 9410 | 9390 | 1067 |
| 394 | 20250219 | 130900 | 15553313060 | 9410 | 9400 | 9410 | 9390 | 1872 |
| 395 | 20250219 | 130800 | 15535731010 | 9390 | 9390 | 9400 | 9390 | 1190 |
| 396 | 20250219 | 130700 | 15524556210 | 9390 | 9400 | 9400 | 9390 | 3749 |
| 397 | 20250219 | 130600 | 15489316770 | 9400 | 9400 | 9410 | 9400 | 103 |
| 398 | 20250219 | 130500 | 15488348510 | 9410 | 9400 | 9410 | 9400 | 307 |
| 399 | 20250219 | 130400 | 15485459840 | 9400 | 9410 | 9420 | 9400 | 967 |
| 400 | 20250219 | 130300 | 15476361030 | 9410 | 9400 | 9410 | 9400 | 591 |
| 401 | 20250219 | 130200 | 15470804130 | 9400 | 9400 | 9420 | 9400 | 1280 |
| 402 | 20250219 | 130100 | 15458753870 | 9400 | 9400 | 9420 | 9390 | 1572 |
| 403 | 20250219 | 130000 | 15443973440 | 9390 | 9380 | 9390 | 9380 | 1029 |
| 404 | 20250219 | 125900 | 15434316840 | 9390 | 9380 | 9400 | 9380 | 558 |
| 405 | 20250219 | 125800 | 15429080200 | 9390 | 9400 | 9400 | 9390 | 1345 |
| 406 | 20250219 | 125700 | 15416450470 | 9400 | 9400 | 9400 | 9390 | 566 |
| 407 | 20250219 | 125600 | 15411134580 | 9400 | 9390 | 9400 | 9390 | 381 |
| 408 | 20250219 | 125500 | 15407556530 | 9400 | 9410 | 9410 | 9400 | 994 |
| 409 | 20250219 | 125400 | 15398212830 | 9410 | 9400 | 9420 | 9400 | 1566 |
| 410 | 20250219 | 125300 | 15383487160 | 9400 | 9400 | 9410 | 9390 | 617 |
| 411 | 20250219 | 125200 | 15377685720 | 9400 | 9390 | 9400 | 9380 | 896 |
| 412 | 20250219 | 125100 | 15369264170 | 9390 | 9380 | 9390 | 9370 | 1334 |
| 413 | 20250219 | 125000 | 15356750490 | 9380 | 9390 | 9390 | 9380 | 459 |
| 414 | 20250219 | 124900 | 15352444590 | 9380 | 9370 | 9380 | 9370 | 1928 |
| 415 | 20250219 | 124800 | 15334360050 | 9380 | 9380 | 9380 | 9370 | 107 |
| 416 | 20250219 | 124700 | 15333356440 | 9380 | 9370 | 9390 | 9360 | 295 |
| 417 | 20250219 | 124600 | 15330593440 | 9370 | 9380 | 9390 | 9360 | 3549 |
| 418 | 20250219 | 124500 | 15297327720 | 9390 | 9390 | 9400 | 9380 | 1922 |
| 419 | 20250219 | 124400 | 15279279850 | 9390 | 9410 | 9410 | 9390 | 167 |
| 420 | 20250219 | 124300 | 15277711420 | 9410 | 9410 | 9420 | 9390 | 1820 |
| 421 | 20250219 | 124200 | 15260599820 | 9410 | 9420 | 9420 | 9410 | 1329 |
| 422 | 20250219 | 124100 | 15248093910 | 9420 | 9410 | 9420 | 9400 | 645 |
| 423 | 20250219 | 124000 | 15242018940 | 9420 | 9400 | 9420 | 9400 | 1220 |
| 424 | 20250219 | 123900 | 15230549540 | 9410 | 9410 | 9410 | 9400 | 256 |
| 425 | 20250219 | 123800 | 15228140920 | 9410 | 9420 | 9420 | 9400 | 3211 |
| 426 | 20250219 | 123700 | 15197938380 | 9410 | 9410 | 9410 | 9400 | 5547 |
| 427 | 20250219 | 123600 | 15145753420 | 9400 | 9410 | 9420 | 9400 | 2508 |
| 428 | 20250219 | 123500 | 15122148740 | 9400 | 9400 | 9420 | 9390 | 5633 |
| 429 | 20250219 | 123400 | 15069190110 | 9400 | 9390 | 9400 | 9380 | 802 |
| 430 | 20250219 | 123300 | 15061658980 | 9380 | 9380 | 9390 | 9380 | 1857 |
| 431 | 20250219 | 123200 | 15044240240 | 9380 | 9400 | 9400 | 9380 | 526 |
| 432 | 20250219 | 123100 | 15039300180 | 9390 | 9390 | 9400 | 9380 | 812 |
| 433 | 20250219 | 123000 | 15031674910 | 9390 | 9390 | 9400 | 9380 | 355 |
| 434 | 20250219 | 122900 | 15028341340 | 9390 | 9400 | 9400 | 9390 | 4014 |
| 435 | 20250219 | 122800 | 14990629040 | 9400 | 9390 | 9400 | 9390 | 1971 |
| 436 | 20250219 | 122700 | 14972103240 | 9390 | 9390 | 9400 | 9390 | 444 |
| 437 | 20250219 | 122600 | 14967933880 | 9390 | 9390 | 9390 | 9390 | 445 |
| 438 | 20250219 | 122500 | 14963755330 | 9390 | 9390 | 9400 | 9390 | 177 |
| 439 | 20250219 | 122400 | 14962092490 | 9390 | 9380 | 9390 | 9380 | 419 |
| 440 | 20250219 | 122300 | 14958159570 | 9380 | 9390 | 9390 | 9380 | 159 |
| 441 | 20250219 | 122200 | 14956667840 | 9380 | 9380 | 9400 | 9380 | 1730 |
| 442 | 20250219 | 122100 | 14940419540 | 9380 | 9390 | 9390 | 9380 | 538 |
| 443 | 20250219 | 122000 | 14935372900 | 9390 | 9370 | 9390 | 9370 | 243 |
| 444 | 20250219 | 121900 | 14933093590 | 9370 | 9390 | 9390 | 9370 | 2425 |
| 445 | 20250219 | 121800 | 14910362640 | 9380 | 9400 | 9400 | 9380 | 447 |
| 446 | 20250219 | 121700 | 14906164660 | 9400 | 9400 | 9400 | 9390 | 391 |
| 447 | 20250219 | 121600 | 14902491680 | 9380 | 9380 | 9400 | 9380 | 3752 |
| 448 | 20250219 | 121500 | 14867262750 | 9380 | 9380 | 9380 | 9380 | 947 |
| 449 | 20250219 | 121400 | 14858379890 | 9380 | 9380 | 9380 | 9370 | 532 |
| 450 | 20250219 | 121300 | 14853392410 | 9380 | 9370 | 9380 | 9370 | 455 |
| 451 | 20250219 | 121200 | 14849125740 | 9370 | 9360 | 9370 | 9360 | 70 |
| 452 | 20250219 | 121100 | 14848470040 | 9360 | 9360 | 9370 | 9360 | 33 |
| 453 | 20250219 | 121000 | 14848160960 | 9360 | 9360 | 9360 | 9350 | 485 |
| 454 | 20250219 | 120900 | 14843622060 | 9360 | 9360 | 9360 | 9350 | 1980 |
| 455 | 20250219 | 120800 | 14825106640 | 9360 | 9360 | 9370 | 9360 | 216 |
| 456 | 20250219 | 120700 | 14823084850 | 9360 | 9360 | 9360 | 9360 | 162 |
| 457 | 20250219 | 120600 | 14821568530 | 9360 | 9360 | 9370 | 9350 | 875 |
| 458 | 20250219 | 120500 | 14813382610 | 9360 | 9360 | 9360 | 9360 | 120 |
| 459 | 20250219 | 120400 | 14812259410 | 9360 | 9370 | 9370 | 9360 | 377 |
| 460 | 20250219 | 120300 | 14808729880 | 9370 | 9370 | 9370 | 9360 | 1981 |
| 461 | 20250219 | 120200 | 14790182910 | 9370 | 9370 | 9370 | 9370 | 1083 |
| 462 | 20250219 | 120100 | 14780035200 | 9370 | 9370 | 9370 | 9360 | 342 |
| 463 | 20250219 | 120000 | 14776830870 | 9360 | 9350 | 9360 | 9340 | 2544 |
| 464 | 20250219 | 115900 | 14753059220 | 9350 | 9350 | 9350 | 9350 | 425 |
| 465 | 20250219 | 115800 | 14749085470 | 9350 | 9350 | 9350 | 9340 | 2407 |
| 466 | 20250219 | 115700 | 14726583120 | 9350 | 9350 | 9350 | 9350 | 73 |
| 467 | 20250219 | 115600 | 14725900570 | 9350 | 9340 | 9360 | 9340 | 231 |
| 468 | 20250219 | 115500 | 14723741270 | 9340 | 9350 | 9360 | 9340 | 614 |
| 469 | 20250219 | 115400 | 14718001620 | 9360 | 9360 | 9360 | 9350 | 330 |
| 470 | 20250219 | 115300 | 14714914660 | 9360 | 9350 | 9360 | 9350 | 455 |
| 471 | 20250219 | 115200 | 14710658910 | 9350 | 9350 | 9360 | 9350 | 3507 |
| 472 | 20250219 | 115100 | 14677860050 | 9360 | 9360 | 9360 | 9350 | 319 |
| 473 | 20250219 | 115000 | 14674876010 | 9360 | 9350 | 9360 | 9350 | 355 |
| 474 | 20250219 | 114900 | 14671555350 | 9350 | 9340 | 9350 | 9340 | 1829 |
| 475 | 20250219 | 114800 | 14654458990 | 9340 | 9350 | 9350 | 9340 | 373 |
| 476 | 20250219 | 114700 | 14650975160 | 9330 | 9350 | 9350 | 9330 | 6459 |
| 477 | 20250219 | 114600 | 14590616160 | 9350 | 9360 | 9360 | 9350 | 1936 |
| 478 | 20250219 | 114500 | 14572501630 | 9360 | 9370 | 9370 | 9360 | 4279 |
| 479 | 20250219 | 114400 | 14532449940 | 9370 | 9370 | 9370 | 9360 | 3247 |
| 480 | 20250219 | 114300 | 14502027150 | 9370 | 9370 | 9380 | 9370 | 1838 |
| 481 | 20250219 | 114200 | 14484802760 | 9370 | 9360 | 9370 | 9360 | 5748 |
| 482 | 20250219 | 114100 | 14430946360 | 9350 | 9360 | 9380 | 9350 | 6437 |
| 483 | 20250219 | 114000 | 14370621240 | 9360 | 9350 | 9360 | 9340 | 2266 |
| 484 | 20250219 | 113900 | 14349430440 | 9350 | 9330 | 9350 | 9330 | 2130 |
| 485 | 20250219 | 113800 | 14329542200 | 9330 | 9320 | 9330 | 9320 | 1187 |
| 486 | 20250219 | 113700 | 14318467670 | 9320 | 9310 | 9320 | 9310 | 327 |
| 487 | 20250219 | 113600 | 14315421270 | 9320 | 9310 | 9320 | 9310 | 369 |
| 488 | 20250219 | 113500 | 14311982240 | 9320 | 9310 | 9320 | 9310 | 1616 |
| 489 | 20250219 | 113400 | 14296925190 | 9320 | 9320 | 9320 | 9310 | 382 |
| 490 | 20250219 | 113300 | 14293365950 | 9320 | 9320 | 9320 | 9310 | 1432 |
| 491 | 20250219 | 113200 | 14280029810 | 9310 | 9310 | 9320 | 9310 | 3149 |
| 492 | 20250219 | 113100 | 14250710730 | 9320 | 9310 | 9320 | 9310 | 310 |
| 493 | 20250219 | 113000 | 14247824320 | 9310 | 9300 | 9320 | 9300 | 153 |
| 494 | 20250219 | 112900 | 14246400060 | 9320 | 9300 | 9320 | 9300 | 2561 |
| 495 | 20250219 | 112800 | 14222565630 | 9300 | 9300 | 9300 | 9290 | 1004 |
| 496 | 20250219 | 112700 | 14213228580 | 9300 | 9300 | 9300 | 9290 | 3633 |
| 497 | 20250219 | 112600 | 14179466960 | 9300 | 9300 | 9300 | 9290 | 421 |
| 498 | 20250219 | 112500 | 14175553690 | 9300 | 9290 | 9300 | 9290 | 663 |
| 499 | 20250219 | 112400 | 14169390260 | 9290 | 9290 | 9300 | 9290 | 667 |
| 500 | 20250219 | 112300 | 14163192390 | 9290 | 9290 | 9290 | 9280 | 1625 |
| 501 | 20250219 | 112200 | 14148099170 | 9290 | 9280 | 9290 | 9280 | 348 |
| 502 | 20250219 | 112100 | 14144868400 | 9280 | 9280 | 9290 | 9280 | 420 |
| 503 | 20250219 | 112000 | 14140970640 | 9280 | 9280 | 9290 | 9270 | 615 |
| 504 | 20250219 | 111900 | 14135263390 | 9280 | 9280 | 9280 | 9270 | 941 |
| 505 | 20250219 | 111800 | 14126531450 | 9280 | 9280 | 9280 | 9270 | 277 |
| 506 | 20250219 | 111700 | 14123962270 | 9270 | 9270 | 9270 | 9270 | 614 |
| 507 | 20250219 | 111600 | 14118270490 | 9270 | 9270 | 9270 | 9260 | 212 |
| 508 | 20250219 | 111500 | 14116306610 | 9270 | 9270 | 9270 | 9260 | 1187 |
| 509 | 20250219 | 111400 | 14105314280 | 9270 | 9290 | 9300 | 9260 | 7103 |
| 510 | 20250219 | 111300 | 14039420070 | 9290 | 9300 | 9300 | 9290 | 2534 |
| 511 | 20250219 | 111200 | 14015876360 | 9290 | 9290 | 9300 | 9290 | 271 |
| 512 | 20250219 | 111100 | 14013358050 | 9310 | 9300 | 9310 | 9290 | 3280 |
| 513 | 20250219 | 111000 | 13982853380 | 9310 | 9310 | 9310 | 9290 | 2325 |
| 514 | 20250219 | 110900 | 13961211160 | 9300 | 9310 | 9310 | 9300 | 381 |
| 515 | 20250219 | 110800 | 13957667440 | 9290 | 9290 | 9300 | 9290 | 307 |
| 516 | 20250219 | 110700 | 13954812370 | 9290 | 9300 | 9310 | 9280 | 1537 |
| 517 | 20250219 | 110600 | 13940530160 | 9300 | 9290 | 9310 | 9290 | 1297 |
| 518 | 20250219 | 110500 | 13928474300 | 9290 | 9300 | 9300 | 9290 | 1624 |
| 519 | 20250219 | 110400 | 13913383610 | 9290 | 9290 | 9300 | 9280 | 3805 |
| 520 | 20250219 | 110300 | 13878051620 | 9280 | 9290 | 9300 | 9280 | 2750 |
| 521 | 20250219 | 110200 | 13852494790 | 9280 | 9280 | 9290 | 9270 | 2402 |
| 522 | 20250219 | 110100 | 13830203390 | 9280 | 9280 | 9280 | 9270 | 1339 |
| 523 | 20250219 | 110000 | 13817779030 | 9280 | 9280 | 9280 | 9270 | 169 |
| 524 | 20250219 | 105900 | 13816212090 | 9280 | 9260 | 9280 | 9250 | 540 |
| 525 | 20250219 | 105800 | 13811207700 | 9260 | 9250 | 9280 | 9240 | 4256 |
| 526 | 20250219 | 105700 | 13771787660 | 9230 | 9250 | 9250 | 9230 | 1208 |
| 527 | 20250219 | 105600 | 13760623440 | 9250 | 9250 | 9250 | 9240 | 3711 |
| 528 | 20250219 | 105500 | 13726317460 | 9250 | 9250 | 9250 | 9240 | 1418 |
| 529 | 20250219 | 105400 | 13713201590 | 9250 | 9250 | 9260 | 9250 | 2276 |
| 530 | 20250219 | 105300 | 13692147570 | 9260 | 9260 | 9260 | 9240 | 3503 |
| 531 | 20250219 | 105200 | 13659749170 | 9250 | 9240 | 9260 | 9240 | 1836 |
| 532 | 20250219 | 105100 | 13642766680 | 9240 | 9250 | 9250 | 9240 | 536 |
| 533 | 20250219 | 105000 | 13637808870 | 9250 | 9240 | 9250 | 9230 | 1372 |
| 534 | 20250219 | 104900 | 13625120720 | 9240 | 9230 | 9250 | 9230 | 1451 |
| 535 | 20250219 | 104800 | 13611717880 | 9230 | 9220 | 9230 | 9220 | 166 |
| 536 | 20250219 | 104700 | 13610187100 | 9220 | 9230 | 9250 | 9220 | 940 |
| 537 | 20250219 | 104600 | 13601514080 | 9220 | 9230 | 9250 | 9210 | 4606 |
| 538 | 20250219 | 104500 | 13558982340 | 9210 | 9220 | 9230 | 9210 | 2846 |
| 539 | 20250219 | 104400 | 13532740190 | 9230 | 9200 | 9230 | 9200 | 670 |
| 540 | 20250219 | 104300 | 13526573290 | 9210 | 9230 | 9230 | 9200 | 9094 |
| 541 | 20250219 | 104200 | 13442826650 | 9230 | 9230 | 9230 | 9210 | 2401 |
| 542 | 20250219 | 104100 | 13420689920 | 9230 | 9240 | 9240 | 9220 | 1135 |
| 543 | 20250219 | 104000 | 13410213390 | 9230 | 9230 | 9240 | 9230 | 664 |
| 544 | 20250219 | 103900 | 13404082620 | 9230 | 9240 | 9240 | 9190 | 7196 |
| 545 | 20250219 | 103800 | 13337785170 | 9230 | 9200 | 9240 | 9200 | 3183 |
| 546 | 20250219 | 103700 | 13308425100 | 9200 | 9210 | 9220 | 9200 | 4552 |
| 547 | 20250219 | 103600 | 13266523210 | 9220 | 9210 | 9220 | 9200 | 2835 |
| 548 | 20250219 | 103500 | 13240426270 | 9200 | 9220 | 9220 | 9200 | 4760 |
| 549 | 20250219 | 103400 | 13196577270 | 9220 | 9230 | 9230 | 9200 | 591 |
| 550 | 20250219 | 103300 | 13191130390 | 9230 | 9190 | 9230 | 9180 | 5887 |
| 551 | 20250219 | 103200 | 13136936430 | 9210 | 9220 | 9220 | 9190 | 5200 |
| 552 | 20250219 | 103100 | 13089074000 | 9220 | 9190 | 9220 | 9180 | 13066 |
| 553 | 20250219 | 103000 | 12968878220 | 9190 | 9180 | 9200 | 9180 | 9689 |
| 554 | 20250219 | 102900 | 12879885650 | 9190 | 9210 | 9220 | 9180 | 12211 |
| 555 | 20250219 | 102800 | 12767535640 | 9220 | 9200 | 9230 | 9200 | 8175 |
| 556 | 20250219 | 102700 | 12692237850 | 9210 | 9220 | 9220 | 9200 | 7832 |
| 557 | 20250219 | 102600 | 12620088890 | 9210 | 9220 | 9220 | 9200 | 15386 |
| 558 | 20250219 | 102500 | 12478368760 | 9220 | 9250 | 9250 | 9220 | 12219 |
| 559 | 20250219 | 102400 | 12365561840 | 9250 | 9260 | 9260 | 9240 | 8287 |
| 560 | 20250219 | 102300 | 12288898640 | 9250 | 9290 | 9300 | 9250 | 25181 |
| 561 | 20250219 | 102200 | 12055447930 | 9290 | 9310 | 9310 | 9290 | 19089 |
| 562 | 20250219 | 102100 | 11877933160 | 9300 | 9330 | 9330 | 9300 | 10771 |
| 563 | 20250219 | 102000 | 11777637590 | 9320 | 9330 | 9330 | 9320 | 4538 |
| 564 | 20250219 | 101900 | 11735341360 | 9320 | 9340 | 9340 | 9320 | 2687 |
| 565 | 20250219 | 101800 | 11710295130 | 9340 | 9320 | 9340 | 9320 | 2253 |
| 566 | 20250219 | 101700 | 11689295340 | 9320 | 9350 | 9350 | 9320 | 7075 |
| 567 | 20250219 | 101600 | 11623252770 | 9350 | 9360 | 9360 | 9340 | 2894 |
| 568 | 20250219 | 101500 | 11596193800 | 9350 | 9360 | 9370 | 9350 | 1371 |
| 569 | 20250219 | 101400 | 11583362040 | 9370 | 9370 | 9370 | 9360 | 2747 |
| 570 | 20250219 | 101300 | 11557648680 | 9360 | 9370 | 9370 | 9360 | 1506 |
| 571 | 20250219 | 101200 | 11543548600 | 9350 | 9380 | 9380 | 9350 | 2340 |
| 572 | 20250219 | 101100 | 11521618630 | 9380 | 9350 | 9380 | 9350 | 3824 |
| 573 | 20250219 | 101000 | 11485816370 | 9360 | 9360 | 9360 | 9350 | 2192 |
| 574 | 20250219 | 100900 | 11465299860 | 9360 | 9360 | 9360 | 9350 | 982 |
| 575 | 20250219 | 100800 | 11456112210 | 9350 | 9340 | 9360 | 9330 | 2635 |
| 576 | 20250219 | 100700 | 11431484310 | 9350 | 9330 | 9350 | 9330 | 946 |
| 577 | 20250219 | 100600 | 11422652230 | 9330 | 9310 | 9330 | 9310 | 1867 |
| 578 | 20250219 | 100500 | 11405257770 | 9310 | 9330 | 9330 | 9310 | 4720 |
| 579 | 20250219 | 100400 | 11361286270 | 9330 | 9350 | 9350 | 9330 | 847 |
| 580 | 20250219 | 100300 | 11353376090 | 9350 | 9330 | 9350 | 9310 | 9832 |
| 581 | 20250219 | 100200 | 11261701400 | 9330 | 9330 | 9340 | 9310 | 3182 |
| 582 | 20250219 | 100100 | 11232025110 | 9310 | 9350 | 9370 | 9310 | 9034 |
| 583 | 20250219 | 100000 | 11147701760 | 9360 | 9320 | 9370 | 9320 | 6545 |
| 584 | 20250219 | 095900 | 11086560200 | 9320 | 9300 | 9330 | 9290 | 17406 |
| 585 | 20250219 | 095800 | 10924577870 | 9300 | 9320 | 9330 | 9300 | 22817 |
| 586 | 20250219 | 095700 | 10712243500 | 9320 | 9330 | 9340 | 9320 | 18562 |
| 587 | 20250219 | 095600 | 10539117710 | 9320 | 9360 | 9360 | 9320 | 15581 |
| 588 | 20250219 | 095500 | 10393625480 | 9360 | 9370 | 9370 | 9350 | 19470 |
| 589 | 20250219 | 095400 | 10211486290 | 9370 | 9390 | 9390 | 9370 | 11071 |
| 590 | 20250219 | 095300 | 10107686400 | 9390 | 9400 | 9410 | 9390 | 6408 |
| 591 | 20250219 | 095200 | 10047480750 | 9410 | 9400 | 9410 | 9400 | 5951 |
| 592 | 20250219 | 095100 | 9991538020 | 9400 | 9400 | 9410 | 9380 | 11056 |
| 593 | 20250219 | 095000 | 9887653970 | 9400 | 9410 | 9420 | 9400 | 11313 |
| 594 | 20250219 | 094900 | 9781232740 | 9410 | 9420 | 9420 | 9410 | 7601 |
| 595 | 20250219 | 094800 | 9709702700 | 9410 | 9420 | 9420 | 9410 | 5084 |
| 596 | 20250219 | 094700 | 9661829460 | 9420 | 9460 | 9460 | 9420 | 11897 |
| 597 | 20250219 | 094600 | 9549658810 | 9440 | 9470 | 9480 | 9430 | 6700 |
| 598 | 20250219 | 094500 | 9486292370 | 9470 | 9460 | 9470 | 9430 | 4062 |
| 599 | 20250219 | 094400 | 9447873840 | 9460 | 9420 | 9480 | 9410 | 7345 |
| 600 | 20250219 | 094300 | 9378499490 | 9410 | 9400 | 9440 | 9400 | 12418 |
| 601 | 20250219 | 094200 | 9261632860 | 9400 | 9410 | 9430 | 9400 | 13307 |
| 602 | 20250219 | 094100 | 9136360760 | 9410 | 9430 | 9430 | 9410 | 5344 |
| 603 | 20250219 | 094000 | 9086055250 | 9420 | 9440 | 9440 | 9420 | 13092 |
| 604 | 20250219 | 093900 | 8962603490 | 9430 | 9410 | 9450 | 9400 | 14678 |
| 605 | 20250219 | 093800 | 8824338960 | 9400 | 9440 | 9450 | 9400 | 28177 |
| 606 | 20250219 | 093700 | 8558743870 | 9450 | 9460 | 9460 | 9440 | 15307 |
| 607 | 20250219 | 093600 | 8414073420 | 9450 | 9480 | 9490 | 9450 | 15472 |
| 608 | 20250219 | 093500 | 8267596000 | 9480 | 9520 | 9530 | 9480 | 13203 |
| 609 | 20250219 | 093400 | 8142240080 | 9520 | 9510 | 9530 | 9500 | 8740 |
| 610 | 20250219 | 093300 | 8059130120 | 9510 | 9520 | 9520 | 9500 | 15174 |
| 611 | 20250219 | 093200 | 7914844130 | 9520 | 9550 | 9550 | 9510 | 6884 |
| 612 | 20250219 | 093100 | 7849293270 | 9510 | 9560 | 9560 | 9510 | 17869 |
| 613 | 20250219 | 093000 | 7678897460 | 9560 | 9560 | 9570 | 9550 | 6630 |
| 614 | 20250219 | 092900 | 7615539380 | 9560 | 9590 | 9600 | 9560 | 12848 |
| 615 | 20250219 | 092800 | 7492464450 | 9590 | 9640 | 9650 | 9590 | 26056 |
| 616 | 20250219 | 092700 | 7241969750 | 9640 | 9670 | 9680 | 9630 | 9349 |
| 617 | 20250219 | 092600 | 7151728280 | 9680 | 9690 | 9700 | 9660 | 16126 |
| 618 | 20250219 | 092500 | 6995664490 | 9690 | 9730 | 9770 | 9680 | 26754 |
| 619 | 20250219 | 092400 | 6735497440 | 9740 | 9720 | 9750 | 9700 | 14096 |
| 620 | 20250219 | 092300 | 6598418150 | 9700 | 9710 | 9720 | 9670 | 20017 |
| 621 | 20250219 | 092200 | 6404310030 | 9700 | 9690 | 9710 | 9680 | 7656 |
| 622 | 20250219 | 092100 | 6330051210 | 9690 | 9670 | 9700 | 9670 | 3411 |
| 623 | 20250219 | 092000 | 6297031310 | 9670 | 9680 | 9700 | 9650 | 18773 |
| 624 | 20250219 | 091900 | 6115485210 | 9690 | 9690 | 9700 | 9660 | 23712 |
| 625 | 20250219 | 091800 | 5886123480 | 9700 | 9700 | 9710 | 9670 | 36520 |
| 626 | 20250219 | 091700 | 5532273610 | 9690 | 9670 | 9710 | 9670 | 29579 |
| 627 | 20250219 | 091600 | 5245812590 | 9670 | 9630 | 9730 | 9630 | 40723 |
| 628 | 20250219 | 091500 | 4851005550 | 9630 | 9610 | 9640 | 9580 | 11616 |
| 629 | 20250219 | 091400 | 4739526110 | 9610 | 9630 | 9650 | 9580 | 14439 |
| 630 | 20250219 | 091300 | 4600702150 | 9650 | 9660 | 9670 | 9530 | 41143 |
| 631 | 20250219 | 091200 | 4204432550 | 9660 | 9650 | 9700 | 9610 | 56921 |
| 632 | 20250219 | 091100 | 3653947750 | 9640 | 9520 | 9660 | 9520 | 42635 |
| 633 | 20250219 | 091000 | 3245139780 | 9530 | 9480 | 9550 | 9470 | 19070 |
| 634 | 20250219 | 090900 | 3064121370 | 9480 | 9530 | 9540 | 9480 | 28152 |
| 635 | 20250219 | 090800 | 2796434690 | 9530 | 9550 | 9570 | 9530 | 31979 |
| 636 | 20250219 | 090700 | 2491232210 | 9550 | 9560 | 9600 | 9540 | 14384 |
| 637 | 20250219 | 090600 | 2353712990 | 9550 | 9550 | 9590 | 9540 | 28035 |
| 638 | 20250219 | 090500 | 2085731330 | 9550 | 9610 | 9640 | 9550 | 22574 |
| 639 | 20250219 | 090400 | 1869313030 | 9610 | 9610 | 9660 | 9590 | 21523 |
| 640 | 20250219 | 090300 | 1662370800 | 9610 | 9650 | 9670 | 9600 | 14036 |
| 641 | 20250219 | 090200 | 1527201960 | 9630 | 9570 | 9670 | 9570 | 19827 |
| 642 | 20250219 | 090100 | 1336433060 | 9550 | 9600 | 9640 | 9500 | 40356 |
| 643 | 20250219 | 090000 | 951639980 | 9590 | 9700 | 9800 | 9520 | 93581 |