34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 3 | 20241203 | 193800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241203 | 193700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241203 | 193600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241203 | 193500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241203 | 193400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241203 | 193300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241203 | 193200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241203 | 193100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241203 | 193000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241203 | 192900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241203 | 192800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241203 | 192700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241203 | 192600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241203 | 192500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241203 | 192400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241203 | 192300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241203 | 192200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241203 | 192100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241203 | 192000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241203 | 191900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241203 | 191800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241203 | 191700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241203 | 191600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241203 | 191500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241203 | 191400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241203 | 191300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241203 | 191200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241203 | 191100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241203 | 191000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241203 | 190900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 33 | 20241203 | 190800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241203 | 190700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241203 | 190600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241203 | 190500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241203 | 190400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241203 | 190300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241203 | 190200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241203 | 190100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241203 | 190000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241203 | 185900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241203 | 185800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241203 | 185700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241203 | 185600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241203 | 185500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241203 | 185400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241203 | 185300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241203 | 185200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241203 | 185100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241203 | 185000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241203 | 184900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241203 | 184800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241203 | 184700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241203 | 184600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241203 | 184500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241203 | 184400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241203 | 184300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241203 | 184200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241203 | 184100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241203 | 184000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241203 | 183900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 63 | 20241203 | 183800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241203 | 183700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241203 | 183600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241203 | 183500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241203 | 183400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241203 | 183300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241203 | 183200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241203 | 183100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241203 | 183000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241203 | 182900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241203 | 182800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241203 | 182700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241203 | 182600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241203 | 182500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241203 | 182400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241203 | 182300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241203 | 182200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241203 | 182100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241203 | 182000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241203 | 181900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241203 | 181800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241203 | 181700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241203 | 181600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241203 | 181500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241203 | 181400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241203 | 181300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241203 | 181200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241203 | 181100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241203 | 181000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241203 | 180900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 93 | 20241203 | 180800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241203 | 180700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241203 | 180600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241203 | 180500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241203 | 180400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241203 | 180300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241203 | 180200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241203 | 180100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241203 | 180000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241203 | 175900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241203 | 175800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241203 | 175700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241203 | 175600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241203 | 175500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241203 | 175400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241203 | 175300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241203 | 175200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241203 | 175100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241203 | 175000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241203 | 174900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241203 | 174800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241203 | 174700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241203 | 174600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241203 | 174500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241203 | 174400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241203 | 174300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241203 | 174200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241203 | 174100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241203 | 174000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241203 | 173900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 123 | 20241203 | 173800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241203 | 173700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241203 | 173600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241203 | 173500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241203 | 173400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241203 | 173300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241203 | 173200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241203 | 173100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241203 | 173000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241203 | 172900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241203 | 172800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241203 | 172700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241203 | 172600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241203 | 172500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241203 | 172400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241203 | 172300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241203 | 172200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241203 | 172100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241203 | 172000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241203 | 171900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241203 | 171800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241203 | 171700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241203 | 171600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241203 | 171500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241203 | 171400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241203 | 171300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241203 | 171200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241203 | 171100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241203 | 171000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241203 | 170900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 153 | 20241203 | 170800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241203 | 170700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241203 | 170600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241203 | 170500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241203 | 170400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241203 | 170300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241203 | 170200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241203 | 170100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241203 | 170000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241203 | 165900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241203 | 165800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241203 | 165700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241203 | 165600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241203 | 165500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241203 | 165400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241203 | 165300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241203 | 165200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241203 | 165100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241203 | 165000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241203 | 164900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241203 | 164800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241203 | 164700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241203 | 164600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241203 | 164500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241203 | 164400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241203 | 164300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241203 | 164200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241203 | 164100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241203 | 164000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241203 | 163900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 183 | 20241203 | 163800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241203 | 163700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241203 | 163600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241203 | 163500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241203 | 163400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241203 | 163300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241203 | 163200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241203 | 163100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241203 | 163000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241203 | 162900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241203 | 162800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241203 | 162700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241203 | 162600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241203 | 162500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241203 | 162400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241203 | 162300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241203 | 162200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241203 | 162100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241203 | 162000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241203 | 161900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241203 | 161800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241203 | 161700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241203 | 161600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241203 | 161500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241203 | 161400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241203 | 161300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241203 | 161200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241203 | 161100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241203 | 161000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241203 | 160900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 213 | 20241203 | 160800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241203 | 160700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241203 | 160600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241203 | 160500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241203 | 160400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241203 | 160300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241203 | 160200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241203 | 160100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241203 | 160000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241203 | 155900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241203 | 155800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241203 | 155700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241203 | 155600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241203 | 155500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241203 | 155400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241203 | 155300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241203 | 155200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241203 | 155100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241203 | 155000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241203 | 154900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241203 | 154800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241203 | 154700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241203 | 154600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241203 | 154500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241203 | 154400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241203 | 154300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241203 | 154200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241203 | 154100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241203 | 154000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241203 | 153900 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 243 | 20241203 | 153800 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241203 | 153700 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241203 | 153600 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241203 | 153500 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241203 | 153400 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241203 | 153300 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241203 | 153200 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241203 | 153100 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241203 | 153000 | 5173189600 | 20500 | 20500 | 20500 | 20500 | 3316 |
| 252 | 20241203 | 152900 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241203 | 152800 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241203 | 152700 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241203 | 152600 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241203 | 152500 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241203 | 152400 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241203 | 152300 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241203 | 152200 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241203 | 152100 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241203 | 152000 | 5105211600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241203 | 151900 | 5105211600 | 20700 | 20650 | 20700 | 20650 | 869 |
| 263 | 20241203 | 151800 | 5087234750 | 20700 | 20650 | 20700 | 20650 | 108 |
| 264 | 20241203 | 151700 | 5085003400 | 20650 | 20700 | 20700 | 20650 | 46 |
| 265 | 20241203 | 151600 | 5084053450 | 20700 | 20650 | 20700 | 20650 | 160 |
| 266 | 20241203 | 151500 | 5080743550 | 20700 | 20650 | 20750 | 20600 | 920 |
| 267 | 20241203 | 151400 | 5061730900 | 20650 | 20650 | 20650 | 20650 | 15 |
| 268 | 20241203 | 151300 | 5061421150 | 20650 | 20650 | 20700 | 20650 | 199 |
| 269 | 20241203 | 151200 | 5057305950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241203 | 151100 | 5057305950 | 20700 | 20750 | 20750 | 20700 | 312 |
| 271 | 20241203 | 151000 | 5050840650 | 20750 | 20750 | 20750 | 20750 | 96 |
| 272 | 20241203 | 150900 | 5048848650 | 20700 | 20700 | 20700 | 20700 | 96 |
| 273 | 20241203 | 150800 | 5046861450 | 20700 | 20750 | 20750 | 20700 | 226 |
| 274 | 20241203 | 150700 | 5042177350 | 20700 | 20700 | 20700 | 20700 | 194 |
| 275 | 20241203 | 150600 | 5038161550 | 20750 | 20700 | 20750 | 20700 | 240 |
| 276 | 20241203 | 150500 | 5033192750 | 20700 | 20700 | 20700 | 20700 | 36 |
| 277 | 20241203 | 150400 | 5032447550 | 20800 | 20750 | 20800 | 20750 | 233 |
| 278 | 20241203 | 150300 | 5027608200 | 20650 | 20650 | 20650 | 20650 | 35 |
| 279 | 20241203 | 150200 | 5026885450 | 20650 | 20700 | 20700 | 20650 | 152 |
| 280 | 20241203 | 150100 | 5023740850 | 20700 | 20750 | 20800 | 20700 | 197 |
| 281 | 20241203 | 150000 | 5019650150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241203 | 145900 | 5019650150 | 20800 | 20900 | 20900 | 20800 | 134 |
| 283 | 20241203 | 145800 | 5016862050 | 20750 | 21000 | 21000 | 20750 | 306 |
| 284 | 20241203 | 145700 | 5010485600 | 21000 | 21000 | 21000 | 20800 | 913 |
| 285 | 20241203 | 145600 | 4991403400 | 21000 | 21000 | 21000 | 20900 | 127 |
| 286 | 20241203 | 145500 | 4988748100 | 20900 | 21050 | 21100 | 20900 | 548 |
| 287 | 20241203 | 145400 | 4977244500 | 21050 | 21050 | 21050 | 21000 | 762 |
| 288 | 20241203 | 145300 | 4961210250 | 21050 | 21050 | 21050 | 21050 | 551 |
| 289 | 20241203 | 145200 | 4949611700 | 21000 | 20950 | 21050 | 20950 | 852 |
| 290 | 20241203 | 145100 | 4931707800 | 21050 | 21000 | 21050 | 21000 | 951 |
| 291 | 20241203 | 145000 | 4911716700 | 21000 | 20950 | 21050 | 20950 | 629 |
| 292 | 20241203 | 144900 | 4898517050 | 20950 | 21000 | 21050 | 20900 | 1034 |
| 293 | 20241203 | 144800 | 4876809000 | 21000 | 21050 | 21050 | 20900 | 675 |
| 294 | 20241203 | 144700 | 4862614200 | 21000 | 21000 | 21100 | 20900 | 1876 |
| 295 | 20241203 | 144600 | 4823199250 | 21100 | 21050 | 21100 | 21000 | 879 |
| 296 | 20241203 | 144500 | 4804684300 | 21100 | 21050 | 21100 | 20950 | 763 |
| 297 | 20241203 | 144400 | 4788608750 | 21100 | 21000 | 21100 | 21000 | 635 |
| 298 | 20241203 | 144300 | 4775242050 | 21050 | 21050 | 21050 | 21000 | 1119 |
| 299 | 20241203 | 144200 | 4751701200 | 21100 | 21000 | 21100 | 20950 | 851 |
| 300 | 20241203 | 144100 | 4733818450 | 21050 | 21050 | 21100 | 21000 | 1034 |
| 301 | 20241203 | 144000 | 4712047800 | 21050 | 21050 | 21100 | 21000 | 824 |
| 302 | 20241203 | 143900 | 4694691600 | 21050 | 20950 | 21050 | 20950 | 899 |
| 303 | 20241203 | 143800 | 4675794350 | 21050 | 21050 | 21050 | 21050 | 661 |
| 304 | 20241203 | 143700 | 4661880300 | 20950 | 21050 | 21050 | 20950 | 818 |
| 305 | 20241203 | 143600 | 4644688400 | 21000 | 21050 | 21050 | 20950 | 828 |
| 306 | 20241203 | 143500 | 4627294950 | 21000 | 21000 | 21050 | 20950 | 944 |
| 307 | 20241203 | 143400 | 4607440600 | 21050 | 21000 | 21050 | 20950 | 1030 |
| 308 | 20241203 | 143300 | 4585797450 | 21000 | 20950 | 21000 | 20950 | 388 |
| 309 | 20241203 | 143200 | 4577650350 | 21000 | 20950 | 21000 | 20950 | 1339 |
| 310 | 20241203 | 143100 | 4549589950 | 20950 | 20900 | 20950 | 20900 | 449 |
| 311 | 20241203 | 143000 | 4540190100 | 20900 | 20850 | 20900 | 20850 | 950 |
| 312 | 20241203 | 142900 | 4520339800 | 20850 | 20850 | 20900 | 20800 | 830 |
| 313 | 20241203 | 142800 | 4503020950 | 20850 | 20900 | 20900 | 20750 | 820 |
| 314 | 20241203 | 142700 | 4485924800 | 20750 | 20800 | 20900 | 20750 | 646 |
| 315 | 20241203 | 142600 | 4472451700 | 20900 | 20800 | 20900 | 20750 | 1167 |
| 316 | 20241203 | 142500 | 4448121350 | 20800 | 20750 | 20850 | 20750 | 720 |
| 317 | 20241203 | 142400 | 4433120950 | 20850 | 20800 | 20850 | 20700 | 1724 |
| 318 | 20241203 | 142300 | 4397274850 | 20850 | 20800 | 20850 | 20800 | 879 |
| 319 | 20241203 | 142200 | 4378974800 | 20800 | 20850 | 20850 | 20750 | 1150 |
| 320 | 20241203 | 142100 | 4355028500 | 20850 | 20800 | 20850 | 20750 | 831 |
| 321 | 20241203 | 142000 | 4337745600 | 20750 | 20750 | 20800 | 20700 | 743 |
| 322 | 20241203 | 141900 | 4322316450 | 20750 | 20800 | 20800 | 20750 | 871 |
| 323 | 20241203 | 141800 | 4304221100 | 20800 | 20800 | 20800 | 20750 | 823 |
| 324 | 20241203 | 141700 | 4287105500 | 20800 | 20800 | 20800 | 20750 | 620 |
| 325 | 20241203 | 141600 | 4274211900 | 20750 | 20750 | 20750 | 20700 | 1021 |
| 326 | 20241203 | 141500 | 4253028450 | 20750 | 20700 | 20750 | 20700 | 716 |
| 327 | 20241203 | 141400 | 4238176150 | 20750 | 20750 | 20750 | 20700 | 810 |
| 328 | 20241203 | 141300 | 4221371900 | 20700 | 20700 | 20750 | 20700 | 1301 |
| 329 | 20241203 | 141200 | 4194397950 | 20700 | 20700 | 20700 | 20650 | 597 |
| 330 | 20241203 | 141100 | 4182042400 | 20700 | 20700 | 20700 | 20650 | 928 |
| 331 | 20241203 | 141000 | 4162835100 | 20700 | 20600 | 20700 | 20600 | 634 |
| 332 | 20241203 | 140900 | 4149719700 | 20700 | 20650 | 20700 | 20600 | 803 |
| 333 | 20241203 | 140800 | 4133109000 | 20600 | 20650 | 20700 | 20600 | 1166 |
| 334 | 20241203 | 140700 | 4109007850 | 20650 | 20700 | 20700 | 20600 | 1853 |
| 335 | 20241203 | 140600 | 4070765100 | 20600 | 20700 | 20700 | 20600 | 700 |
| 336 | 20241203 | 140500 | 4056285850 | 20700 | 20600 | 20700 | 20600 | 906 |
| 337 | 20241203 | 140400 | 4037536350 | 20650 | 20700 | 20700 | 20600 | 1027 |
| 338 | 20241203 | 140300 | 4016304550 | 20700 | 20700 | 20700 | 20600 | 1141 |
| 339 | 20241203 | 140200 | 3992692700 | 20700 | 20600 | 20700 | 20600 | 768 |
| 340 | 20241203 | 140100 | 3976839100 | 20650 | 20550 | 20650 | 20550 | 894 |
| 341 | 20241203 | 140000 | 3958380800 | 20650 | 20550 | 20650 | 20550 | 686 |
| 342 | 20241203 | 135900 | 3944218650 | 20550 | 20650 | 20650 | 20550 | 949 |
| 343 | 20241203 | 135800 | 3924644850 | 20600 | 20650 | 20650 | 20600 | 883 |
| 344 | 20241203 | 135700 | 3906412750 | 20650 | 20650 | 20650 | 20600 | 951 |
| 345 | 20241203 | 135600 | 3886776950 | 20600 | 20650 | 20650 | 20550 | 804 |
| 346 | 20241203 | 135500 | 3870189550 | 20650 | 20550 | 20650 | 20550 | 749 |
| 347 | 20241203 | 135400 | 3854727500 | 20650 | 20650 | 20700 | 20600 | 740 |
| 348 | 20241203 | 135300 | 3839440900 | 20700 | 20650 | 20700 | 20650 | 758 |
| 349 | 20241203 | 135200 | 3823753550 | 20650 | 20650 | 20650 | 20600 | 1547 |
| 350 | 20241203 | 135100 | 3791810400 | 20600 | 20600 | 20650 | 20550 | 1703 |
| 351 | 20241203 | 135000 | 3756693600 | 20550 | 20450 | 20600 | 20450 | 1374 |
| 352 | 20241203 | 134900 | 3728440950 | 20600 | 20500 | 20600 | 20350 | 3986 |
| 353 | 20241203 | 134800 | 3646612700 | 20500 | 20300 | 20500 | 20300 | 2341 |
| 354 | 20241203 | 134700 | 3598815300 | 20350 | 20300 | 20350 | 20250 | 118 |
| 355 | 20241203 | 134600 | 3596422200 | 20300 | 20300 | 20300 | 20300 | 97 |
| 356 | 20241203 | 134500 | 3594453100 | 20250 | 20250 | 20300 | 20250 | 147 |
| 357 | 20241203 | 134400 | 3591471350 | 20250 | 20250 | 20300 | 20250 | 175 |
| 358 | 20241203 | 134300 | 3587921250 | 20250 | 20350 | 20350 | 20250 | 63 |
| 359 | 20241203 | 134200 | 3586642800 | 20300 | 20250 | 20300 | 20250 | 158 |
| 360 | 20241203 | 134100 | 3583439100 | 20350 | 20300 | 20350 | 20250 | 65 |
| 361 | 20241203 | 134000 | 3582120050 | 20300 | 20250 | 20300 | 20250 | 257 |
| 362 | 20241203 | 133900 | 3576907600 | 20250 | 20250 | 20300 | 20250 | 167 |
| 363 | 20241203 | 133800 | 3573519950 | 20300 | 20250 | 20300 | 20250 | 147 |
| 364 | 20241203 | 133700 | 3570540450 | 20300 | 20250 | 20300 | 20250 | 247 |
| 365 | 20241203 | 133600 | 3565530600 | 20250 | 20250 | 20250 | 20250 | 512 |
| 366 | 20241203 | 133500 | 3555162600 | 20300 | 20250 | 20300 | 20250 | 245 |
| 367 | 20241203 | 133400 | 3550195050 | 20250 | 20250 | 20300 | 20250 | 410 |
| 368 | 20241203 | 133300 | 3541892500 | 20300 | 20300 | 20300 | 20250 | 2006 |
| 369 | 20241203 | 133200 | 3501173750 | 20300 | 20350 | 20400 | 20300 | 1232 |
| 370 | 20241203 | 133100 | 3476106000 | 20350 | 20350 | 20400 | 20300 | 797 |
| 371 | 20241203 | 133000 | 3459891200 | 20300 | 20500 | 20500 | 20300 | 1764 |
| 372 | 20241203 | 132900 | 3423903500 | 20550 | 20500 | 20550 | 20450 | 546 |
| 373 | 20241203 | 132800 | 3412692200 | 20550 | 20550 | 20550 | 20450 | 489 |
| 374 | 20241203 | 132700 | 3402648050 | 20550 | 20550 | 20550 | 20450 | 562 |
| 375 | 20241203 | 132600 | 3391116850 | 20550 | 20500 | 20550 | 20450 | 527 |
| 376 | 20241203 | 132500 | 3380301300 | 20500 | 20450 | 20550 | 20450 | 495 |
| 377 | 20241203 | 132400 | 3370140800 | 20550 | 20550 | 20550 | 20450 | 661 |
| 378 | 20241203 | 132300 | 3356571800 | 20550 | 20550 | 20550 | 20450 | 446 |
| 379 | 20241203 | 132200 | 3347410750 | 20450 | 20500 | 20550 | 20450 | 682 |
| 380 | 20241203 | 132100 | 3333411500 | 20450 | 20500 | 20550 | 20450 | 536 |
| 381 | 20241203 | 132000 | 3322405550 | 20500 | 20550 | 20550 | 20450 | 680 |
| 382 | 20241203 | 131900 | 3308455800 | 20450 | 20450 | 20550 | 20450 | 549 |
| 383 | 20241203 | 131800 | 3297191750 | 20550 | 20500 | 20550 | 20400 | 806 |
| 384 | 20241203 | 131700 | 3280672400 | 20500 | 20550 | 20550 | 20450 | 641 |
| 385 | 20241203 | 131600 | 3267532500 | 20550 | 20500 | 20600 | 20450 | 585 |
| 386 | 20241203 | 131500 | 3255503200 | 20550 | 20500 | 20550 | 20450 | 699 |
| 387 | 20241203 | 131400 | 3241157250 | 20450 | 20550 | 20550 | 20450 | 696 |
| 388 | 20241203 | 131300 | 3226870050 | 20500 | 20500 | 20500 | 20400 | 759 |
| 389 | 20241203 | 131200 | 3211320700 | 20500 | 20550 | 20550 | 20450 | 1266 |
| 390 | 20241203 | 131100 | 3185366900 | 20550 | 20550 | 20550 | 20450 | 890 |
| 391 | 20241203 | 131000 | 3167091050 | 20550 | 20550 | 20600 | 20500 | 844 |
| 392 | 20241203 | 130900 | 3149740750 | 20550 | 20550 | 20600 | 20550 | 1420 |
| 393 | 20241203 | 130800 | 3120542700 | 20500 | 20500 | 20500 | 20450 | 1024 |
| 394 | 20241203 | 130700 | 3099555000 | 20450 | 20350 | 20550 | 20350 | 4723 |
| 395 | 20241203 | 130600 | 3003013800 | 20300 | 20250 | 20350 | 20250 | 131 |
| 396 | 20241203 | 130500 | 3000352250 | 20250 | 20300 | 20350 | 20250 | 374 |
| 397 | 20241203 | 130400 | 2992762300 | 20300 | 20250 | 20350 | 20250 | 138 |
| 398 | 20241203 | 130300 | 2989960950 | 20250 | 20300 | 20350 | 20250 | 511 |
| 399 | 20241203 | 130200 | 2979593150 | 20250 | 20300 | 20350 | 20250 | 509 |
| 400 | 20241203 | 130100 | 2969267750 | 20300 | 20250 | 20300 | 20250 | 971 |
| 401 | 20241203 | 130000 | 2949558500 | 20250 | 20250 | 20300 | 20250 | 219 |
| 402 | 20241203 | 125900 | 2945123250 | 20300 | 20350 | 20350 | 20300 | 351 |
| 403 | 20241203 | 125800 | 2937997450 | 20300 | 20250 | 20300 | 20250 | 354 |
| 404 | 20241203 | 125700 | 2930816650 | 20300 | 20300 | 20350 | 20250 | 266 |
| 405 | 20241203 | 125600 | 2925423200 | 20300 | 20300 | 20350 | 20250 | 718 |
| 406 | 20241203 | 125500 | 2910850500 | 20300 | 20300 | 20300 | 20250 | 1478 |
| 407 | 20241203 | 125400 | 2880853100 | 20350 | 20300 | 20350 | 20300 | 115 |
| 408 | 20241203 | 125300 | 2878517600 | 20350 | 20350 | 20350 | 20300 | 132 |
| 409 | 20241203 | 125200 | 2875835150 | 20300 | 20300 | 20350 | 20250 | 280 |
| 410 | 20241203 | 125100 | 2870154400 | 20300 | 20300 | 20300 | 20200 | 4432 |
| 411 | 20241203 | 125000 | 2780340300 | 20300 | 20350 | 20400 | 20300 | 1271 |
| 412 | 20241203 | 124900 | 2754493050 | 20350 | 20450 | 20450 | 20350 | 1426 |
| 413 | 20241203 | 124800 | 2725408150 | 20400 | 20500 | 20550 | 20400 | 4490 |
| 414 | 20241203 | 124700 | 2633505050 | 20500 | 20650 | 20650 | 20500 | 1383 |
| 415 | 20241203 | 124600 | 2605057450 | 20700 | 20750 | 20750 | 20650 | 244 |
| 416 | 20241203 | 124500 | 2600007000 | 20700 | 20650 | 20750 | 20600 | 318 |
| 417 | 20241203 | 124400 | 2593422750 | 20700 | 20700 | 20700 | 20600 | 446 |
| 418 | 20241203 | 124300 | 2584209800 | 20700 | 20700 | 20700 | 20650 | 272 |
| 419 | 20241203 | 124200 | 2578579900 | 20700 | 20650 | 20700 | 20600 | 526 |
| 420 | 20241203 | 124100 | 2567716300 | 20650 | 20700 | 20700 | 20600 | 343 |
| 421 | 20241203 | 124000 | 2560632250 | 20700 | 20700 | 20700 | 20600 | 423 |
| 422 | 20241203 | 123900 | 2551890250 | 20700 | 20650 | 20700 | 20600 | 355 |
| 423 | 20241203 | 123800 | 2544559600 | 20700 | 20650 | 20700 | 20600 | 320 |
| 424 | 20241203 | 123700 | 2537944650 | 20600 | 20600 | 20700 | 20600 | 334 |
| 425 | 20241203 | 123600 | 2531053550 | 20650 | 20700 | 20700 | 20600 | 280 |
| 426 | 20241203 | 123500 | 2525268000 | 20600 | 20600 | 20700 | 20600 | 331 |
| 427 | 20241203 | 123400 | 2518433100 | 20600 | 20650 | 20700 | 20600 | 357 |
| 428 | 20241203 | 123300 | 2511061200 | 20650 | 20600 | 20650 | 20600 | 349 |
| 429 | 20241203 | 123200 | 2503862150 | 20650 | 20650 | 20700 | 20600 | 375 |
| 430 | 20241203 | 123100 | 2496121050 | 20650 | 20650 | 20650 | 20600 | 295 |
| 431 | 20241203 | 123000 | 2490033050 | 20600 | 20650 | 20650 | 20550 | 323 |
| 432 | 20241203 | 122900 | 2483378700 | 20650 | 20600 | 20650 | 20550 | 282 |
| 433 | 20241203 | 122800 | 2477559600 | 20650 | 20600 | 20650 | 20550 | 395 |
| 434 | 20241203 | 122700 | 2469421700 | 20550 | 20600 | 20600 | 20550 | 400 |
| 435 | 20241203 | 122600 | 2461189350 | 20600 | 20600 | 20650 | 20600 | 670 |
| 436 | 20241203 | 122500 | 2447374050 | 20600 | 20600 | 20650 | 20550 | 382 |
| 437 | 20241203 | 122400 | 2439506600 | 20600 | 20650 | 20650 | 20550 | 275 |
| 438 | 20241203 | 122300 | 2433833850 | 20650 | 20600 | 20650 | 20550 | 429 |
| 439 | 20241203 | 122200 | 2425002150 | 20600 | 20600 | 20650 | 20550 | 359 |
| 440 | 20241203 | 122100 | 2417601150 | 20600 | 20550 | 20600 | 20500 | 722 |
| 441 | 20241203 | 122000 | 2402757200 | 20500 | 20600 | 20600 | 20500 | 562 |
| 442 | 20241203 | 121900 | 2391202500 | 20600 | 20600 | 20600 | 20550 | 252 |
| 443 | 20241203 | 121800 | 2386013350 | 20600 | 20550 | 20600 | 20500 | 514 |
| 444 | 20241203 | 121700 | 2375442850 | 20550 | 20550 | 20550 | 20500 | 389 |
| 445 | 20241203 | 121600 | 2367457600 | 20500 | 20500 | 20550 | 20450 | 348 |
| 446 | 20241203 | 121500 | 2360312300 | 20450 | 20550 | 20550 | 20450 | 377 |
| 447 | 20241203 | 121400 | 2352578650 | 20550 | 20500 | 20550 | 20500 | 340 |
| 448 | 20241203 | 121300 | 2345597450 | 20500 | 20550 | 20550 | 20450 | 383 |
| 449 | 20241203 | 121200 | 2337740250 | 20550 | 20500 | 20550 | 20500 | 364 |
| 450 | 20241203 | 121100 | 2330265850 | 20550 | 20500 | 20550 | 20500 | 266 |
| 451 | 20241203 | 121000 | 2324803300 | 20550 | 20550 | 20550 | 20500 | 414 |
| 452 | 20241203 | 120900 | 2316304200 | 20550 | 20550 | 20550 | 20500 | 353 |
| 453 | 20241203 | 120800 | 2309055950 | 20550 | 20550 | 20550 | 20500 | 420 |
| 454 | 20241203 | 120700 | 2300431300 | 20550 | 20550 | 20550 | 20500 | 329 |
| 455 | 20241203 | 120600 | 2293674600 | 20550 | 20550 | 20550 | 20500 | 428 |
| 456 | 20241203 | 120500 | 2284887000 | 20500 | 20550 | 20550 | 20450 | 389 |
| 457 | 20241203 | 120400 | 2276904550 | 20550 | 20450 | 20550 | 20400 | 598 |
| 458 | 20241203 | 120300 | 2264658550 | 20450 | 20350 | 20450 | 20350 | 349 |
| 459 | 20241203 | 120200 | 2257527300 | 20500 | 20450 | 20500 | 20350 | 394 |
| 460 | 20241203 | 120100 | 2249469150 | 20450 | 20450 | 20450 | 20350 | 250 |
| 461 | 20241203 | 120000 | 2244363800 | 20350 | 20350 | 20450 | 20350 | 431 |
| 462 | 20241203 | 115900 | 2235569000 | 20350 | 20400 | 20450 | 20350 | 248 |
| 463 | 20241203 | 115800 | 2230506050 | 20400 | 20350 | 20400 | 20350 | 447 |
| 464 | 20241203 | 115700 | 2221397450 | 20400 | 20550 | 20550 | 20350 | 1385 |
| 465 | 20241203 | 115600 | 2193130250 | 20550 | 20550 | 20550 | 20450 | 375 |
| 466 | 20241203 | 115500 | 2185444000 | 20500 | 20450 | 20550 | 20450 | 481 |
| 467 | 20241203 | 115400 | 2175586900 | 20550 | 20550 | 20550 | 20450 | 936 |
| 468 | 20241203 | 115300 | 2156387700 | 20550 | 20500 | 20550 | 20500 | 343 |
| 469 | 20241203 | 115200 | 2149346300 | 20500 | 20500 | 20550 | 20500 | 383 |
| 470 | 20241203 | 115100 | 2141486350 | 20500 | 20500 | 20500 | 20450 | 384 |
| 471 | 20241203 | 115000 | 2133621200 | 20500 | 20400 | 20500 | 20400 | 726 |
| 472 | 20241203 | 114900 | 2118758050 | 20500 | 20400 | 20500 | 20400 | 433 |
| 473 | 20241203 | 114800 | 2109895350 | 20500 | 20450 | 20500 | 20400 | 442 |
| 474 | 20241203 | 114700 | 2100844650 | 20450 | 20450 | 20500 | 20350 | 2372 |
| 475 | 20241203 | 114600 | 2052350400 | 20400 | 20400 | 20400 | 20350 | 1139 |
| 476 | 20241203 | 114500 | 2029120200 | 20350 | 20400 | 20400 | 20350 | 357 |
| 477 | 20241203 | 114400 | 2021842900 | 20400 | 20350 | 20400 | 20300 | 389 |
| 478 | 20241203 | 114300 | 2013920650 | 20300 | 20300 | 20350 | 20250 | 1222 |
| 479 | 20241203 | 114200 | 1989131100 | 20350 | 20500 | 20500 | 20350 | 3134 |
| 480 | 20241203 | 114100 | 1925205900 | 20500 | 20450 | 20500 | 20400 | 277 |
| 481 | 20241203 | 114000 | 1919543750 | 20450 | 20400 | 20450 | 20400 | 157 |
| 482 | 20241203 | 113900 | 1916336900 | 20400 | 20400 | 20450 | 20400 | 358 |
| 483 | 20241203 | 113800 | 1909022850 | 20450 | 20400 | 20450 | 20400 | 400 |
| 484 | 20241203 | 113700 | 1900851650 | 20400 | 20500 | 20550 | 20400 | 1668 |
| 485 | 20241203 | 113600 | 1866726850 | 20550 | 20550 | 20550 | 20500 | 360 |
| 486 | 20241203 | 113500 | 1859333050 | 20550 | 20550 | 20550 | 20500 | 198 |
| 487 | 20241203 | 113400 | 1855269350 | 20500 | 20500 | 20550 | 20500 | 252 |
| 488 | 20241203 | 113300 | 1850097600 | 20500 | 20550 | 20600 | 20500 | 245 |
| 489 | 20241203 | 113200 | 1845063000 | 20550 | 20500 | 20550 | 20500 | 229 |
| 490 | 20241203 | 113100 | 1840361950 | 20500 | 20500 | 20550 | 20500 | 391 |
| 491 | 20241203 | 113000 | 1832342150 | 20500 | 20550 | 20600 | 20500 | 1661 |
| 492 | 20241203 | 112900 | 1798266850 | 20650 | 20600 | 20650 | 20550 | 357 |
| 493 | 20241203 | 112800 | 1790918250 | 20550 | 20600 | 20600 | 20550 | 188 |
| 494 | 20241203 | 112700 | 1787049200 | 20550 | 20550 | 20600 | 20550 | 255 |
| 495 | 20241203 | 112600 | 1781800750 | 20550 | 20550 | 20650 | 20550 | 259 |
| 496 | 20241203 | 112500 | 1776471200 | 20650 | 20550 | 20650 | 20550 | 232 |
| 497 | 20241203 | 112400 | 1771691400 | 20600 | 20550 | 20650 | 20550 | 202 |
| 498 | 20241203 | 112300 | 1767532100 | 20550 | 20600 | 20600 | 20550 | 165 |
| 499 | 20241203 | 112200 | 1764134950 | 20600 | 20650 | 20650 | 20550 | 1859 |
| 500 | 20241203 | 112100 | 1725845600 | 20700 | 20650 | 20700 | 20600 | 278 |
| 501 | 20241203 | 112000 | 1720107100 | 20700 | 20650 | 20700 | 20600 | 781 |
| 502 | 20241203 | 111900 | 1703973400 | 20750 | 20650 | 20750 | 20650 | 209 |
| 503 | 20241203 | 111800 | 1699648500 | 20700 | 20700 | 20700 | 20650 | 220 |
| 504 | 20241203 | 111700 | 1695100050 | 20700 | 20700 | 20700 | 20650 | 171 |
| 505 | 20241203 | 111600 | 1691564600 | 20650 | 20650 | 20700 | 20600 | 292 |
| 506 | 20241203 | 111500 | 1685539800 | 20650 | 20600 | 20650 | 20600 | 247 |
| 507 | 20241203 | 111400 | 1680446000 | 20650 | 20600 | 20700 | 20600 | 197 |
| 508 | 20241203 | 111300 | 1676377800 | 20600 | 20600 | 20650 | 20600 | 249 |
| 509 | 20241203 | 111200 | 1671241450 | 20700 | 20700 | 20700 | 20650 | 981 |
| 510 | 20241203 | 111100 | 1650958600 | 20700 | 20650 | 20700 | 20650 | 366 |
| 511 | 20241203 | 111000 | 1643388500 | 20700 | 20700 | 20750 | 20650 | 1558 |
| 512 | 20241203 | 110900 | 1611125550 | 20700 | 20750 | 20800 | 20700 | 747 |
| 513 | 20241203 | 110800 | 1595623300 | 20800 | 20750 | 20850 | 20750 | 474 |
| 514 | 20241203 | 110700 | 1585768500 | 20800 | 20850 | 20850 | 20750 | 208 |
| 515 | 20241203 | 110600 | 1581445950 | 20850 | 20750 | 20850 | 20700 | 1869 |
| 516 | 20241203 | 110500 | 1542648100 | 20750 | 20750 | 20750 | 20700 | 4021 |
| 517 | 20241203 | 110400 | 1459226100 | 20750 | 20750 | 20800 | 20750 | 2945 |
| 518 | 20241203 | 110300 | 1398107700 | 20800 | 20900 | 20950 | 20750 | 12576 |
| 519 | 20241203 | 110200 | 1136090000 | 21050 | 21050 | 21050 | 20900 | 5812 |
| 520 | 20241203 | 110100 | 1014258250 | 21050 | 21000 | 21050 | 21000 | 280 |
| 521 | 20241203 | 110000 | 1008371600 | 21000 | 21000 | 21050 | 21000 | 231 |
| 522 | 20241203 | 105900 | 1003514100 | 21050 | 21000 | 21050 | 21000 | 204 |
| 523 | 20241203 | 105800 | 999224500 | 21050 | 21000 | 21050 | 21000 | 101 |
| 524 | 20241203 | 105700 | 997098950 | 21050 | 21000 | 21050 | 21000 | 188 |
| 525 | 20241203 | 105600 | 993143950 | 21100 | 21000 | 21100 | 21000 | 384 |
| 526 | 20241203 | 105500 | 985070200 | 21000 | 21000 | 21100 | 21000 | 141 |
| 527 | 20241203 | 105400 | 982102800 | 21050 | 21100 | 21100 | 21000 | 143 |
| 528 | 20241203 | 105300 | 979092800 | 21050 | 21100 | 21100 | 21050 | 111 |
| 529 | 20241203 | 105200 | 976753750 | 21050 | 21050 | 21050 | 21000 | 275 |
| 530 | 20241203 | 105100 | 970967400 | 21000 | 21100 | 21100 | 21000 | 161 |
| 531 | 20241203 | 105000 | 967576600 | 21100 | 21050 | 21100 | 21000 | 239 |
| 532 | 20241203 | 104900 | 962538450 | 21050 | 21050 | 21050 | 21000 | 159 |
| 533 | 20241203 | 104800 | 959193900 | 21100 | 21100 | 21100 | 21050 | 117 |
| 534 | 20241203 | 104700 | 956725800 | 21050 | 21050 | 21050 | 21000 | 115 |
| 535 | 20241203 | 104600 | 954307450 | 21000 | 21100 | 21100 | 21000 | 190 |
| 536 | 20241203 | 104500 | 950308200 | 21100 | 21000 | 21100 | 21000 | 149 |
| 537 | 20241203 | 104400 | 947171100 | 21100 | 21000 | 21100 | 21000 | 148 |
| 538 | 20241203 | 104300 | 944056400 | 21050 | 21000 | 21050 | 21000 | 163 |
| 539 | 20241203 | 104200 | 940628100 | 21050 | 21000 | 21100 | 21000 | 181 |
| 540 | 20241203 | 104100 | 936819800 | 21000 | 21050 | 21100 | 21000 | 105 |
| 541 | 20241203 | 104000 | 934608800 | 21000 | 21000 | 21100 | 21000 | 198 |
| 542 | 20241203 | 103900 | 930442100 | 21100 | 21050 | 21100 | 21000 | 132 |
| 543 | 20241203 | 103800 | 927664250 | 21050 | 21050 | 21050 | 21000 | 150 |
| 544 | 20241203 | 103700 | 924509550 | 21050 | 21050 | 21100 | 20950 | 560 |
| 545 | 20241203 | 103600 | 912742950 | 21100 | 21100 | 21100 | 21050 | 119 |
| 546 | 20241203 | 103500 | 910232650 | 21050 | 21050 | 21100 | 21000 | 246 |
| 547 | 20241203 | 103400 | 905052700 | 21100 | 21050 | 21100 | 21000 | 171 |
| 548 | 20241203 | 103300 | 901453550 | 21050 | 21000 | 21050 | 21000 | 136 |
| 549 | 20241203 | 103200 | 898592050 | 21000 | 21000 | 21100 | 21000 | 263 |
| 550 | 20241203 | 103100 | 893061100 | 21100 | 21000 | 21100 | 21000 | 92 |
| 551 | 20241203 | 103000 | 891122250 | 21050 | 21000 | 21100 | 21000 | 177 |
| 552 | 20241203 | 102900 | 887397000 | 21100 | 21050 | 21100 | 21000 | 314 |
| 553 | 20241203 | 102800 | 880786400 | 21100 | 21100 | 21100 | 21050 | 132 |
| 554 | 20241203 | 102700 | 878003000 | 21050 | 21100 | 21100 | 21050 | 219 |
| 555 | 20241203 | 102600 | 873389100 | 21050 | 21100 | 21100 | 21050 | 116 |
| 556 | 20241203 | 102500 | 870942550 | 21100 | 21050 | 21100 | 21050 | 157 |
| 557 | 20241203 | 102400 | 867632250 | 21100 | 21050 | 21100 | 21050 | 217 |
| 558 | 20241203 | 102300 | 863059200 | 21100 | 21100 | 21100 | 21100 | 102 |
| 559 | 20241203 | 102200 | 860907000 | 21100 | 21100 | 21100 | 21050 | 210 |
| 560 | 20241203 | 102100 | 856480850 | 21150 | 21050 | 21150 | 21050 | 123 |
| 561 | 20241203 | 102000 | 853884150 | 21100 | 21100 | 21100 | 21050 | 134 |
| 562 | 20241203 | 101900 | 851057000 | 21150 | 21150 | 21150 | 21100 | 173 |
| 563 | 20241203 | 101800 | 847400800 | 21100 | 21050 | 21150 | 21000 | 3003 |
| 564 | 20241203 | 101700 | 784166250 | 21050 | 21100 | 21150 | 21000 | 5067 |
| 565 | 20241203 | 101600 | 677628550 | 21150 | 21200 | 21200 | 21100 | 1205 |
| 566 | 20241203 | 101500 | 652195550 | 21200 | 21200 | 21200 | 21150 | 94 |
| 567 | 20241203 | 101400 | 650202800 | 21200 | 21150 | 21200 | 21150 | 170 |
| 568 | 20241203 | 101300 | 646603600 | 21200 | 21200 | 21200 | 21200 | 66 |
| 569 | 20241203 | 101200 | 645204400 | 21200 | 21150 | 21200 | 21150 | 68 |
| 570 | 20241203 | 101100 | 643763700 | 21150 | 21200 | 21200 | 21100 | 222 |
| 571 | 20241203 | 101000 | 639066850 | 21200 | 21200 | 21200 | 21200 | 97 |
| 572 | 20241203 | 100900 | 637010450 | 21200 | 21150 | 21200 | 21100 | 86 |
| 573 | 20241203 | 100800 | 635190100 | 21150 | 21100 | 21200 | 21100 | 132 |
| 574 | 20241203 | 100700 | 632400950 | 21050 | 21050 | 21100 | 21050 | 142 |
| 575 | 20241203 | 100600 | 629408300 | 21000 | 21000 | 21050 | 21000 | 95 |
| 576 | 20241203 | 100500 | 627413200 | 21000 | 21000 | 21000 | 20950 | 212 |
| 577 | 20241203 | 100400 | 622963750 | 21000 | 21000 | 21000 | 21000 | 110 |
| 578 | 20241203 | 100300 | 620653750 | 21000 | 21000 | 21000 | 20950 | 503 |
| 579 | 20241203 | 100200 | 610093100 | 21000 | 21000 | 21000 | 21000 | 100 |
| 580 | 20241203 | 100100 | 607993100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 581 | 20241203 | 100000 | 607993100 | 21000 | 21000 | 21000 | 20950 | 3 |
| 582 | 20241203 | 095900 | 607930150 | 20950 | 20950 | 20950 | 20950 | 10 |
| 583 | 20241203 | 095800 | 607720650 | 21000 | 20950 | 21050 | 20950 | 221 |
| 584 | 20241203 | 095700 | 603083900 | 20950 | 20950 | 21050 | 20900 | 79 |
| 585 | 20241203 | 095600 | 601430450 | 21050 | 20950 | 21050 | 20900 | 5212 |
| 586 | 20241203 | 095500 | 492328800 | 20950 | 20950 | 20950 | 20950 | 2 |
| 587 | 20241203 | 095400 | 492286900 | 21000 | 20900 | 21000 | 20900 | 3123 |
| 588 | 20241203 | 095300 | 427003900 | 21000 | 20950 | 21000 | 20950 | 914 |
| 589 | 20241203 | 095200 | 407852300 | 21050 | 21000 | 21100 | 20950 | 6245 |
| 590 | 20241203 | 095100 | 276831000 | 21000 | 21000 | 21000 | 21000 | 511 |
| 591 | 20241203 | 095000 | 266100000 | 21000 | 21050 | 21050 | 21000 | 2 |
| 592 | 20241203 | 094900 | 266057950 | 21000 | 21050 | 21050 | 21000 | 2010 |
| 593 | 20241203 | 094800 | 223840150 | 21050 | 21050 | 21050 | 21000 | 373 |
| 594 | 20241203 | 094700 | 215989500 | 21050 | 21050 | 21050 | 21000 | 32 |
| 595 | 20241203 | 094600 | 215316900 | 21050 | 21050 | 21050 | 21050 | 47 |
| 596 | 20241203 | 094500 | 214327550 | 21000 | 21000 | 21000 | 21000 | 40 |
| 597 | 20241203 | 094400 | 213487550 | 21000 | 21050 | 21050 | 21000 | 235 |
| 598 | 20241203 | 094300 | 208546550 | 21050 | 21000 | 21050 | 21000 | 282 |
| 599 | 20241203 | 094200 | 202624500 | 21050 | 21050 | 21050 | 21050 | 3 |
| 600 | 20241203 | 094100 | 202561350 | 21050 | 21050 | 21050 | 21050 | 64 |
| 601 | 20241203 | 094000 | 201214150 | 21050 | 21050 | 21100 | 21050 | 1262 |
| 602 | 20241203 | 093900 | 174643600 | 21050 | 21050 | 21100 | 21050 | 86 |
| 603 | 20241203 | 093800 | 172830550 | 21050 | 21050 | 21050 | 21050 | 191 |
| 604 | 20241203 | 093700 | 168810000 | 21050 | 21050 | 21100 | 21050 | 64 |
| 605 | 20241203 | 093600 | 167461750 | 21150 | 21050 | 21150 | 21050 | 379 |
| 606 | 20241203 | 093500 | 159463600 | 21050 | 21100 | 21100 | 21050 | 58 |
| 607 | 20241203 | 093400 | 158242450 | 21100 | 21100 | 21100 | 21050 | 343 |
| 608 | 20241203 | 093300 | 151006050 | 21100 | 21050 | 21100 | 21050 | 342 |
| 609 | 20241203 | 093200 | 143795450 | 21100 | 21050 | 21100 | 21050 | 101 |
| 610 | 20241203 | 093100 | 141669350 | 21050 | 21100 | 21100 | 21050 | 593 |
| 611 | 20241203 | 093000 | 129157600 | 21100 | 21100 | 21100 | 21100 | 80 |
| 612 | 20241203 | 092900 | 127469600 | 21100 | 21100 | 21150 | 21100 | 57 |
| 613 | 20241203 | 092800 | 126266850 | 21100 | 21200 | 21200 | 21100 | 539 |
| 614 | 20241203 | 092700 | 114870300 | 21150 | 21150 | 21150 | 21150 | 222 |
| 615 | 20241203 | 092600 | 110175000 | 21200 | 21200 | 21250 | 21200 | 299 |
| 616 | 20241203 | 092500 | 103836150 | 21200 | 21200 | 21200 | 21200 | 267 |
| 617 | 20241203 | 092400 | 98175750 | 21200 | 21200 | 21250 | 21200 | 188 |
| 618 | 20241203 | 092300 | 94190100 | 21200 | 21200 | 21200 | 21200 | 122 |
| 619 | 20241203 | 092200 | 91603700 | 21200 | 21200 | 21200 | 21200 | 51 |
| 620 | 20241203 | 092100 | 90522500 | 21200 | 21200 | 21200 | 21200 | 98 |
| 621 | 20241203 | 092000 | 88444900 | 21200 | 21200 | 21200 | 21200 | 694 |
| 622 | 20241203 | 091900 | 73732100 | 21200 | 21200 | 21200 | 21200 | 1 |
| 623 | 20241203 | 091800 | 73710900 | 21200 | 21200 | 21250 | 21200 | 27 |
| 624 | 20241203 | 091700 | 73137450 | 21200 | 21200 | 21200 | 21200 | 4 |
| 625 | 20241203 | 091600 | 73052650 | 21200 | 21200 | 21250 | 21200 | 362 |
| 626 | 20241203 | 091500 | 65377900 | 21200 | 21250 | 21250 | 21200 | 521 |
| 627 | 20241203 | 091400 | 54327600 | 21200 | 21200 | 21200 | 21200 | 3 |
| 628 | 20241203 | 091300 | 54264000 | 21200 | 21200 | 21200 | 21200 | 107 |
| 629 | 20241203 | 091200 | 51995600 | 21200 | 21200 | 21200 | 21200 | 52 |
| 630 | 20241203 | 091100 | 50893200 | 21200 | 21200 | 21200 | 21200 | 230 |
| 631 | 20241203 | 091000 | 46017200 | 21200 | 21250 | 21250 | 21200 | 153 |
| 632 | 20241203 | 090900 | 42772450 | 21250 | 21300 | 21350 | 21250 | 328 |
| 633 | 20241203 | 090800 | 35787450 | 21350 | 21350 | 21350 | 21350 | 30 |
| 634 | 20241203 | 090700 | 35146950 | 21350 | 21300 | 21350 | 21300 | 102 |
| 635 | 20241203 | 090600 | 32973400 | 21300 | 21250 | 21350 | 21250 | 365 |
| 636 | 20241203 | 090500 | 25196500 | 21250 | 21250 | 21250 | 21250 | 130 |
| 637 | 20241203 | 090400 | 22434000 | 21150 | 21200 | 21200 | 21150 | 273 |
| 638 | 20241203 | 090300 | 16650000 | 21200 | 21200 | 21200 | 21200 | 45 |
| 639 | 20241203 | 090200 | 15696000 | 21200 | 21150 | 21200 | 21150 | 91 |
| 640 | 20241203 | 090100 | 13768650 | 21150 | 21150 | 21150 | 21150 | 37 |
| 641 | 20241203 | 090000 | 12986100 | 21150 | 21150 | 21150 | 21150 | 614 |