31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 3 | 20240115 | 193700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240115 | 193600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240115 | 193500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240115 | 193400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240115 | 193300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240115 | 193200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240115 | 193100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240115 | 193000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240115 | 192900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240115 | 192800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240115 | 192700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240115 | 192600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240115 | 192500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240115 | 192400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240115 | 192300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240115 | 192200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240115 | 192100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240115 | 192000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240115 | 191900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240115 | 191800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240115 | 191700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240115 | 191600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240115 | 191500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240115 | 191400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240115 | 191300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240115 | 191200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240115 | 191100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240115 | 191000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240115 | 190900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240115 | 190800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 33 | 20240115 | 190700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240115 | 190600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240115 | 190500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240115 | 190400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240115 | 190300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240115 | 190200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240115 | 190100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240115 | 190000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240115 | 185900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240115 | 185800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240115 | 185700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240115 | 185600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240115 | 185500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240115 | 185400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240115 | 185300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240115 | 185200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240115 | 185100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240115 | 185000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240115 | 184900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240115 | 184800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240115 | 184700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240115 | 184600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240115 | 184500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240115 | 184400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240115 | 184300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240115 | 184200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240115 | 184100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240115 | 184000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240115 | 183900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240115 | 183800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 63 | 20240115 | 183700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240115 | 183600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240115 | 183500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240115 | 183400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240115 | 183300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240115 | 183200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240115 | 183100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240115 | 183000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240115 | 182900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240115 | 182800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240115 | 182700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240115 | 182600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240115 | 182500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240115 | 182400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240115 | 182300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240115 | 182200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240115 | 182100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240115 | 182000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240115 | 181900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240115 | 181800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240115 | 181700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240115 | 181600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240115 | 181500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240115 | 181400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240115 | 181300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240115 | 181200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240115 | 181100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240115 | 181000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240115 | 180900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240115 | 180800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 93 | 20240115 | 180700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240115 | 180600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240115 | 180500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240115 | 180400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240115 | 180300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240115 | 180200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240115 | 180100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240115 | 180000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240115 | 175900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240115 | 175800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240115 | 175700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240115 | 175600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240115 | 175500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240115 | 175400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240115 | 175300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240115 | 175200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240115 | 175100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240115 | 175000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240115 | 174900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240115 | 174800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240115 | 174700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240115 | 174600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240115 | 174500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240115 | 174400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240115 | 174300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240115 | 174200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240115 | 174100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240115 | 174000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240115 | 173900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240115 | 173800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 123 | 20240115 | 173700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240115 | 173600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240115 | 173500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240115 | 173400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240115 | 173300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240115 | 173200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240115 | 173100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240115 | 173000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240115 | 172900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240115 | 172800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240115 | 172700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240115 | 172600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240115 | 172500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240115 | 172400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240115 | 172300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240115 | 172200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240115 | 172100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240115 | 172000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240115 | 171900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240115 | 171800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240115 | 171700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240115 | 171600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240115 | 171500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240115 | 171400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240115 | 171300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240115 | 171200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240115 | 171100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240115 | 171000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240115 | 170900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240115 | 170800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 153 | 20240115 | 170700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240115 | 170600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240115 | 170500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240115 | 170400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240115 | 170300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240115 | 170200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240115 | 170100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240115 | 170000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240115 | 165900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240115 | 165800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240115 | 165700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240115 | 165600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240115 | 165500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240115 | 165400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240115 | 165300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240115 | 165200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240115 | 165100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240115 | 165000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240115 | 164900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240115 | 164800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240115 | 164700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240115 | 164600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240115 | 164500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240115 | 164400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240115 | 164300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240115 | 164200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240115 | 164100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240115 | 164000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240115 | 163900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240115 | 163800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 183 | 20240115 | 163700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240115 | 163600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240115 | 163500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240115 | 163400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240115 | 163300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240115 | 163200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240115 | 163100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240115 | 163000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240115 | 162900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240115 | 162800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240115 | 162700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240115 | 162600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240115 | 162500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240115 | 162400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240115 | 162300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240115 | 162200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240115 | 162100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240115 | 162000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240115 | 161900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240115 | 161800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240115 | 161700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240115 | 161600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240115 | 161500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240115 | 161400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240115 | 161300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240115 | 161200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240115 | 161100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240115 | 161000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240115 | 160900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240115 | 160800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 213 | 20240115 | 160700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240115 | 160600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240115 | 160500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240115 | 160400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240115 | 160300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240115 | 160200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240115 | 160100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240115 | 160000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240115 | 155900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240115 | 155800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240115 | 155700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240115 | 155600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240115 | 155500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240115 | 155400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240115 | 155300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240115 | 155200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240115 | 155100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240115 | 155000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240115 | 154900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240115 | 154800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240115 | 154700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240115 | 154600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240115 | 154500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240115 | 154400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240115 | 154300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240115 | 154200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240115 | 154100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240115 | 154000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240115 | 153900 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240115 | 153800 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 243 | 20240115 | 153700 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240115 | 153600 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240115 | 153500 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240115 | 153400 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240115 | 153300 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240115 | 153200 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240115 | 153100 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240115 | 153000 | 2302593830 | 6390 | 6390 | 6390 | 6390 | 4590 |
| 251 | 20240115 | 152900 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240115 | 152800 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240115 | 152700 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240115 | 152600 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240115 | 152500 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240115 | 152400 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240115 | 152300 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240115 | 152200 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240115 | 152100 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240115 | 152000 | 2273263730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240115 | 151900 | 2273263730 | 6350 | 6360 | 6390 | 6350 | 779 |
| 262 | 20240115 | 151800 | 2268314110 | 6380 | 6360 | 6380 | 6350 | 1553 |
| 263 | 20240115 | 151700 | 2258416600 | 6350 | 6350 | 6350 | 6350 | 100 |
| 264 | 20240115 | 151600 | 2257781600 | 6350 | 6350 | 6350 | 6350 | 252 |
| 265 | 20240115 | 151500 | 2256181400 | 6360 | 6350 | 6360 | 6350 | 2378 |
| 266 | 20240115 | 151400 | 2241063340 | 6350 | 6350 | 6360 | 6350 | 868 |
| 267 | 20240115 | 151300 | 2235543680 | 6350 | 6360 | 6360 | 6350 | 598 |
| 268 | 20240115 | 151200 | 2231742000 | 6340 | 6320 | 6360 | 6320 | 70 |
| 269 | 20240115 | 151100 | 2231296940 | 6330 | 6330 | 6330 | 6320 | 835 |
| 270 | 20240115 | 151000 | 2226011880 | 6350 | 6330 | 6350 | 6320 | 1772 |
| 271 | 20240115 | 150900 | 2214782480 | 6330 | 6330 | 6330 | 6330 | 0 |
| 272 | 20240115 | 150800 | 2214782480 | 6330 | 6330 | 6330 | 6330 | 423 |
| 273 | 20240115 | 150700 | 2212104890 | 6320 | 6320 | 6340 | 6320 | 227 |
| 274 | 20240115 | 150600 | 2210670190 | 6320 | 6330 | 6330 | 6320 | 365 |
| 275 | 20240115 | 150500 | 2208360200 | 6320 | 6320 | 6320 | 6320 | 1028 |
| 276 | 20240115 | 150400 | 2201863240 | 6320 | 6320 | 6320 | 6320 | 76 |
| 277 | 20240115 | 150300 | 2201382920 | 6320 | 6320 | 6320 | 6320 | 3 |
| 278 | 20240115 | 150200 | 2201363960 | 6320 | 6330 | 6330 | 6320 | 45 |
| 279 | 20240115 | 150100 | 2201079120 | 6320 | 6330 | 6330 | 6320 | 572 |
| 280 | 20240115 | 150000 | 2197458370 | 6330 | 6350 | 6350 | 6330 | 372 |
| 281 | 20240115 | 145900 | 2195098040 | 6330 | 6320 | 6350 | 6320 | 2610 |
| 282 | 20240115 | 145800 | 2178578770 | 6320 | 6310 | 6320 | 6310 | 310 |
| 283 | 20240115 | 145700 | 2176620070 | 6310 | 6310 | 6310 | 6300 | 379 |
| 284 | 20240115 | 145600 | 2174230850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240115 | 145500 | 2174230850 | 6300 | 6300 | 6300 | 6300 | 1 |
| 286 | 20240115 | 145400 | 2174224550 | 6320 | 6300 | 6320 | 6300 | 6 |
| 287 | 20240115 | 145300 | 2174186650 | 6320 | 6300 | 6320 | 6300 | 766 |
| 288 | 20240115 | 145200 | 2169355830 | 6300 | 6310 | 6330 | 6300 | 534 |
| 289 | 20240115 | 145100 | 2165988620 | 6310 | 6310 | 6320 | 6310 | 233 |
| 290 | 20240115 | 145000 | 2164518370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 291 | 20240115 | 144900 | 2164518370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 292 | 20240115 | 144800 | 2164518370 | 6330 | 6320 | 6330 | 6320 | 1536 |
| 293 | 20240115 | 144700 | 2154806590 | 6320 | 6300 | 6320 | 6300 | 242 |
| 294 | 20240115 | 144600 | 2153280650 | 6320 | 6300 | 6330 | 6300 | 522 |
| 295 | 20240115 | 144500 | 2149991980 | 6340 | 6340 | 6340 | 6310 | 1678 |
| 296 | 20240115 | 144400 | 2139398800 | 6340 | 6340 | 6340 | 6340 | 41 |
| 297 | 20240115 | 144300 | 2139138860 | 6350 | 6350 | 6350 | 6350 | 1 |
| 298 | 20240115 | 144200 | 2139132510 | 6310 | 6340 | 6340 | 6310 | 1622 |
| 299 | 20240115 | 144100 | 2128879040 | 6330 | 6330 | 6330 | 6330 | 200 |
| 300 | 20240115 | 144000 | 2127613040 | 6350 | 6350 | 6350 | 6350 | 13 |
| 301 | 20240115 | 143900 | 2127530490 | 6350 | 6330 | 6350 | 6330 | 7 |
| 302 | 20240115 | 143800 | 2127486160 | 6350 | 6350 | 6350 | 6350 | 0 |
| 303 | 20240115 | 143700 | 2127486160 | 6350 | 6330 | 6350 | 6330 | 26 |
| 304 | 20240115 | 143600 | 2127321560 | 6350 | 6330 | 6350 | 6330 | 53 |
| 305 | 20240115 | 143500 | 2126986050 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240115 | 143400 | 2126986050 | 6350 | 6330 | 6350 | 6330 | 501 |
| 307 | 20240115 | 143300 | 2123814700 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240115 | 143200 | 2123814700 | 6350 | 6350 | 6350 | 6350 | 100 |
| 309 | 20240115 | 143100 | 2123179700 | 6350 | 6360 | 6360 | 6350 | 2 |
| 310 | 20240115 | 143000 | 2123166990 | 6320 | 6350 | 6350 | 6320 | 3394 |
| 311 | 20240115 | 142900 | 2101653920 | 6350 | 6350 | 6350 | 6350 | 174 |
| 312 | 20240115 | 142800 | 2100549020 | 6350 | 6350 | 6360 | 6340 | 996 |
| 313 | 20240115 | 142700 | 2094223930 | 6350 | 6350 | 6360 | 6350 | 1075 |
| 314 | 20240115 | 142600 | 2087397670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240115 | 142500 | 2087397670 | 6360 | 6350 | 6360 | 6350 | 100 |
| 316 | 20240115 | 142400 | 2086762660 | 6370 | 6360 | 6370 | 6350 | 835 |
| 317 | 20240115 | 142300 | 2081455790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20240115 | 142200 | 2081455790 | 6360 | 6370 | 6370 | 6360 | 1113 |
| 319 | 20240115 | 142100 | 2074377090 | 6380 | 6380 | 6380 | 6380 | 2 |
| 320 | 20240115 | 142000 | 2074364330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240115 | 141900 | 2074364330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240115 | 141800 | 2074364330 | 6400 | 6350 | 6400 | 6350 | 142 |
| 323 | 20240115 | 141700 | 2073462580 | 6350 | 6390 | 6400 | 6350 | 1001 |
| 324 | 20240115 | 141600 | 2067056240 | 6350 | 6370 | 6400 | 6350 | 1501 |
| 325 | 20240115 | 141500 | 2057459430 | 6330 | 6330 | 6330 | 6330 | 300 |
| 326 | 20240115 | 141400 | 2055560430 | 6330 | 6330 | 6330 | 6330 | 20 |
| 327 | 20240115 | 141300 | 2055433830 | 6330 | 6360 | 6360 | 6330 | 520 |
| 328 | 20240115 | 141200 | 2052141960 | 6360 | 6350 | 6360 | 6350 | 991 |
| 329 | 20240115 | 141100 | 2045840170 | 6330 | 6330 | 6330 | 6330 | 22 |
| 330 | 20240115 | 141000 | 2045700910 | 6330 | 6340 | 6340 | 6330 | 107 |
| 331 | 20240115 | 140900 | 2045022540 | 6350 | 6340 | 6350 | 6340 | 6 |
| 332 | 20240115 | 140800 | 2044984450 | 6350 | 6340 | 6350 | 6340 | 120 |
| 333 | 20240115 | 140700 | 2044223310 | 6340 | 6360 | 6360 | 6340 | 2129 |
| 334 | 20240115 | 140600 | 2030706330 | 6360 | 6370 | 6370 | 6360 | 2940 |
| 335 | 20240115 | 140500 | 2012003420 | 6370 | 6370 | 6370 | 6370 | 75 |
| 336 | 20240115 | 140400 | 2011525670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 337 | 20240115 | 140300 | 2011525670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20240115 | 140200 | 2011525670 | 6370 | 6370 | 6370 | 6370 | 280 |
| 339 | 20240115 | 140100 | 2009742070 | 6370 | 6380 | 6380 | 6370 | 1033 |
| 340 | 20240115 | 140000 | 2003158790 | 6390 | 6390 | 6390 | 6390 | 10 |
| 341 | 20240115 | 135900 | 2003094890 | 6390 | 6380 | 6390 | 6380 | 121 |
| 342 | 20240115 | 135800 | 2002322400 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20240115 | 135700 | 2002322400 | 6390 | 6390 | 6390 | 6390 | 901 |
| 344 | 20240115 | 135600 | 1996565010 | 6380 | 6380 | 6380 | 6380 | 166 |
| 345 | 20240115 | 135500 | 1995505930 | 6390 | 6390 | 6390 | 6390 | 26 |
| 346 | 20240115 | 135400 | 1995339790 | 6390 | 6400 | 6400 | 6390 | 326 |
| 347 | 20240115 | 135300 | 1993256600 | 6390 | 6390 | 6390 | 6390 | 20 |
| 348 | 20240115 | 135200 | 1993128800 | 6390 | 6390 | 6390 | 6390 | 485 |
| 349 | 20240115 | 135100 | 1990029650 | 6400 | 6390 | 6400 | 6390 | 1110 |
| 350 | 20240115 | 135000 | 1982932190 | 6380 | 6400 | 6400 | 6380 | 3408 |
| 351 | 20240115 | 134900 | 1961170440 | 6410 | 6410 | 6410 | 6400 | 664 |
| 352 | 20240115 | 134800 | 1956917210 | 6400 | 6400 | 6410 | 6400 | 219 |
| 353 | 20240115 | 134700 | 1955515040 | 6410 | 6410 | 6410 | 6400 | 2887 |
| 354 | 20240115 | 134600 | 1937033690 | 6410 | 6400 | 6410 | 6380 | 3603 |
| 355 | 20240115 | 134500 | 1913945600 | 6390 | 6390 | 6390 | 6390 | 152 |
| 356 | 20240115 | 134400 | 1912974320 | 6380 | 6400 | 6400 | 6380 | 123 |
| 357 | 20240115 | 134300 | 1912187820 | 6400 | 6380 | 6410 | 6380 | 2105 |
| 358 | 20240115 | 134200 | 1898718630 | 6390 | 6390 | 6400 | 6390 | 2190 |
| 359 | 20240115 | 134100 | 1884712650 | 6420 | 6420 | 6420 | 6400 | 1107 |
| 360 | 20240115 | 134000 | 1877612320 | 6390 | 6410 | 6410 | 6390 | 301 |
| 361 | 20240115 | 133900 | 1875682930 | 6390 | 6410 | 6410 | 6390 | 1552 |
| 362 | 20240115 | 133800 | 1865758270 | 6390 | 6410 | 6410 | 6390 | 753 |
| 363 | 20240115 | 133700 | 1860932330 | 6410 | 6390 | 6410 | 6380 | 1408 |
| 364 | 20240115 | 133600 | 1851923830 | 6370 | 6370 | 6380 | 6370 | 264 |
| 365 | 20240115 | 133500 | 1850239630 | 6370 | 6370 | 6370 | 6370 | 157 |
| 366 | 20240115 | 133400 | 1849239540 | 6370 | 6370 | 6370 | 6370 | 930 |
| 367 | 20240115 | 133300 | 1843315440 | 6370 | 6370 | 6370 | 6370 | 305 |
| 368 | 20240115 | 133200 | 1841372590 | 6370 | 6360 | 6370 | 6360 | 19 |
| 369 | 20240115 | 133100 | 1841251610 | 6370 | 6370 | 6370 | 6370 | 10 |
| 370 | 20240115 | 133000 | 1841187910 | 6360 | 6360 | 6360 | 6360 | 72 |
| 371 | 20240115 | 132900 | 1840729990 | 6360 | 6360 | 6380 | 6360 | 7 |
| 372 | 20240115 | 132800 | 1840685370 | 6370 | 6360 | 6370 | 6360 | 68 |
| 373 | 20240115 | 132700 | 1840252870 | 6360 | 6360 | 6360 | 6360 | 28 |
| 374 | 20240115 | 132600 | 1840074790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 375 | 20240115 | 132500 | 1840074790 | 6360 | 6360 | 6360 | 6350 | 729 |
| 376 | 20240115 | 132400 | 1835441410 | 6360 | 6350 | 6360 | 6350 | 501 |
| 377 | 20240115 | 132300 | 1832260050 | 6350 | 6360 | 6370 | 6350 | 429 |
| 378 | 20240115 | 132200 | 1829529840 | 6370 | 6370 | 6370 | 6370 | 0 |
| 379 | 20240115 | 132100 | 1829529840 | 6370 | 6360 | 6370 | 6350 | 1781 |
| 380 | 20240115 | 132000 | 1818204000 | 6370 | 6360 | 6370 | 6350 | 230 |
| 381 | 20240115 | 131900 | 1816742980 | 6360 | 6360 | 6360 | 6360 | 80 |
| 382 | 20240115 | 131800 | 1816234180 | 6360 | 6360 | 6360 | 6350 | 102 |
| 383 | 20240115 | 131700 | 1815586460 | 6350 | 6360 | 6360 | 6350 | 131 |
| 384 | 20240115 | 131600 | 1814753600 | 6350 | 6360 | 6360 | 6350 | 31 |
| 385 | 20240115 | 131500 | 1814556740 | 6360 | 6350 | 6360 | 6350 | 469 |
| 386 | 20240115 | 131400 | 1811576570 | 6350 | 6340 | 6350 | 6340 | 91 |
| 387 | 20240115 | 131300 | 1810999570 | 6350 | 6350 | 6350 | 6350 | 182 |
| 388 | 20240115 | 131200 | 1809843870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 389 | 20240115 | 131100 | 1809843870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 390 | 20240115 | 131000 | 1809843870 | 6350 | 6350 | 6350 | 6350 | 1 |
| 391 | 20240115 | 130900 | 1809837520 | 6350 | 6340 | 6350 | 6320 | 1479 |
| 392 | 20240115 | 130800 | 1800486380 | 6350 | 6340 | 6350 | 6340 | 15 |
| 393 | 20240115 | 130700 | 1800391270 | 6350 | 6350 | 6350 | 6350 | 0 |
| 394 | 20240115 | 130600 | 1800391270 | 6350 | 6330 | 6350 | 6330 | 21 |
| 395 | 20240115 | 130500 | 1800258190 | 6330 | 6350 | 6350 | 6330 | 151 |
| 396 | 20240115 | 130400 | 1799299360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 397 | 20240115 | 130300 | 1799299360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 398 | 20240115 | 130200 | 1799299360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 399 | 20240115 | 130100 | 1799299360 | 6350 | 6340 | 6350 | 6340 | 2 |
| 400 | 20240115 | 130000 | 1799286670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 401 | 20240115 | 125900 | 1799286670 | 6350 | 6350 | 6350 | 6350 | 5 |
| 402 | 20240115 | 125800 | 1799254920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 403 | 20240115 | 125700 | 1799254920 | 6350 | 6330 | 6350 | 6330 | 322 |
| 404 | 20240115 | 125600 | 1797216620 | 6350 | 6320 | 6350 | 6320 | 840 |
| 405 | 20240115 | 125500 | 1791894960 | 6330 | 6320 | 6330 | 6320 | 20 |
| 406 | 20240115 | 125400 | 1791768520 | 6330 | 6320 | 6330 | 6320 | 141 |
| 407 | 20240115 | 125300 | 1790877310 | 6330 | 6330 | 6330 | 6330 | 382 |
| 408 | 20240115 | 125200 | 1788459250 | 6330 | 6330 | 6330 | 6330 | 78 |
| 409 | 20240115 | 125100 | 1787965510 | 6340 | 6340 | 6340 | 6340 | 23 |
| 410 | 20240115 | 125000 | 1787819690 | 6330 | 6330 | 6330 | 6330 | 3 |
| 411 | 20240115 | 124900 | 1787800700 | 6340 | 6340 | 6340 | 6330 | 35 |
| 412 | 20240115 | 124800 | 1787578820 | 6340 | 6340 | 6340 | 6340 | 50 |
| 413 | 20240115 | 124700 | 1787261820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 414 | 20240115 | 124600 | 1787261820 | 6340 | 6350 | 6350 | 6340 | 70 |
| 415 | 20240115 | 124500 | 1786817330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 416 | 20240115 | 124400 | 1786817330 | 6350 | 6350 | 6350 | 6320 | 110 |
| 417 | 20240115 | 124300 | 1786119040 | 6350 | 6340 | 6350 | 6340 | 2 |
| 418 | 20240115 | 124200 | 1786106350 | 6350 | 6330 | 6350 | 6330 | 483 |
| 419 | 20240115 | 124100 | 1783048900 | 6330 | 6350 | 6350 | 6330 | 2616 |
| 420 | 20240115 | 124000 | 1766440960 | 6360 | 6360 | 6360 | 6350 | 13 |
| 421 | 20240115 | 123900 | 1766358300 | 6360 | 6360 | 6360 | 6350 | 336 |
| 422 | 20240115 | 123800 | 1764221350 | 6360 | 6360 | 6380 | 6360 | 1091 |
| 423 | 20240115 | 123700 | 1757282510 | 6360 | 6380 | 6380 | 6360 | 51 |
| 424 | 20240115 | 123600 | 1756957150 | 6360 | 6360 | 6370 | 6360 | 112 |
| 425 | 20240115 | 123500 | 1756244500 | 6360 | 6360 | 6360 | 6360 | 15 |
| 426 | 20240115 | 123400 | 1756149100 | 6360 | 6360 | 6360 | 6360 | 1 |
| 427 | 20240115 | 123300 | 1756142740 | 6360 | 6370 | 6370 | 6360 | 271 |
| 428 | 20240115 | 123200 | 1754417680 | 6360 | 6360 | 6390 | 6360 | 1650 |
| 429 | 20240115 | 123100 | 1743887520 | 6380 | 6380 | 6380 | 6380 | 21 |
| 430 | 20240115 | 123000 | 1743753540 | 6350 | 6350 | 6380 | 6350 | 174 |
| 431 | 20240115 | 122900 | 1742647800 | 6350 | 6350 | 6360 | 6350 | 22 |
| 432 | 20240115 | 122800 | 1742507900 | 6360 | 6350 | 6360 | 6350 | 217 |
| 433 | 20240115 | 122700 | 1741127790 | 6380 | 6340 | 6380 | 6340 | 331 |
| 434 | 20240115 | 122600 | 1739029190 | 6340 | 6350 | 6350 | 6340 | 674 |
| 435 | 20240115 | 122500 | 1734749440 | 6350 | 6350 | 6360 | 6350 | 40 |
| 436 | 20240115 | 122400 | 1734495380 | 6360 | 6370 | 6370 | 6340 | 1471 |
| 437 | 20240115 | 122300 | 1725132460 | 6380 | 6380 | 6380 | 6380 | 2 |
| 438 | 20240115 | 122200 | 1725119700 | 6380 | 6380 | 6380 | 6380 | 1428 |
| 439 | 20240115 | 122100 | 1716009060 | 6380 | 6340 | 6380 | 6340 | 312 |
| 440 | 20240115 | 122000 | 1714025420 | 6370 | 6360 | 6370 | 6340 | 596 |
| 441 | 20240115 | 121900 | 1710241110 | 6360 | 6380 | 6380 | 6360 | 240 |
| 442 | 20240115 | 121800 | 1708711990 | 6370 | 6370 | 6390 | 6370 | 2451 |
| 443 | 20240115 | 121700 | 1693076720 | 6370 | 6390 | 6410 | 6370 | 8006 |
| 444 | 20240115 | 121600 | 1641962390 | 6410 | 6420 | 6420 | 6380 | 2356 |
| 445 | 20240115 | 121500 | 1626877520 | 6440 | 6350 | 6450 | 6350 | 13320 |
| 446 | 20240115 | 121400 | 1541610830 | 6340 | 6340 | 6340 | 6340 | 28 |
| 447 | 20240115 | 121300 | 1541433310 | 6330 | 6360 | 6360 | 6330 | 1002 |
| 448 | 20240115 | 121200 | 1535060650 | 6320 | 6330 | 6330 | 6310 | 1007 |
| 449 | 20240115 | 121100 | 1528696700 | 6330 | 6350 | 6360 | 6320 | 1591 |
| 450 | 20240115 | 121000 | 1518607710 | 6310 | 6360 | 6360 | 6310 | 354 |
| 451 | 20240115 | 120900 | 1516356330 | 6360 | 6320 | 6360 | 6300 | 1735 |
| 452 | 20240115 | 120800 | 1505359080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 453 | 20240115 | 120700 | 1505359080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 454 | 20240115 | 120600 | 1505359080 | 6290 | 6330 | 6330 | 6290 | 1944 |
| 455 | 20240115 | 120500 | 1493086900 | 6330 | 6300 | 6330 | 6300 | 2874 |
| 456 | 20240115 | 120400 | 1474939490 | 6300 | 6300 | 6300 | 6300 | 50 |
| 457 | 20240115 | 120300 | 1474624490 | 6280 | 6290 | 6290 | 6280 | 6 |
| 458 | 20240115 | 120200 | 1474586760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 459 | 20240115 | 120100 | 1474586760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 460 | 20240115 | 120000 | 1474586760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 461 | 20240115 | 115900 | 1474586760 | 6280 | 6310 | 6310 | 6280 | 271 |
| 462 | 20240115 | 115800 | 1472883250 | 6290 | 6310 | 6310 | 6290 | 259 |
| 463 | 20240115 | 115700 | 1471254110 | 6290 | 6300 | 6300 | 6290 | 301 |
| 464 | 20240115 | 115600 | 1469357820 | 6290 | 6290 | 6290 | 6290 | 736 |
| 465 | 20240115 | 115500 | 1464728380 | 6290 | 6290 | 6310 | 6290 | 502 |
| 466 | 20240115 | 115400 | 1461570760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 467 | 20240115 | 115300 | 1461570760 | 6290 | 6300 | 6300 | 6290 | 247 |
| 468 | 20240115 | 115200 | 1460015130 | 6320 | 6300 | 6320 | 6290 | 330 |
| 469 | 20240115 | 115100 | 1457935530 | 6340 | 6310 | 6340 | 6290 | 1020 |
| 470 | 20240115 | 115000 | 1451494300 | 6310 | 6310 | 6310 | 6300 | 661 |
| 471 | 20240115 | 114900 | 1447324690 | 6310 | 6320 | 6320 | 6300 | 306 |
| 472 | 20240115 | 114800 | 1445396580 | 6300 | 6310 | 6310 | 6300 | 246 |
| 473 | 20240115 | 114700 | 1443845780 | 6300 | 6300 | 6340 | 6300 | 4018 |
| 474 | 20240115 | 114600 | 1418428390 | 6290 | 6310 | 6310 | 6280 | 294 |
| 475 | 20240115 | 114500 | 1416579170 | 6310 | 6280 | 6310 | 6280 | 1671 |
| 476 | 20240115 | 114400 | 1406054540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 477 | 20240115 | 114300 | 1406054540 | 6270 | 6280 | 6280 | 6270 | 766 |
| 478 | 20240115 | 114200 | 1401244070 | 6280 | 6290 | 6290 | 6280 | 2 |
| 479 | 20240115 | 114100 | 1401231500 | 6270 | 6270 | 6270 | 6270 | 1 |
| 480 | 20240115 | 114000 | 1401225230 | 6280 | 6270 | 6280 | 6270 | 212 |
| 481 | 20240115 | 113900 | 1399895890 | 6270 | 6270 | 6270 | 6260 | 79 |
| 482 | 20240115 | 113800 | 1399400570 | 6270 | 6280 | 6280 | 6270 | 20 |
| 483 | 20240115 | 113700 | 1399275150 | 6260 | 6270 | 6270 | 6260 | 166 |
| 484 | 20240115 | 113600 | 1398234340 | 6250 | 6260 | 6260 | 6250 | 1088 |
| 485 | 20240115 | 113500 | 1391429270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 486 | 20240115 | 113400 | 1391429270 | 6260 | 6270 | 6270 | 6260 | 2 |
| 487 | 20240115 | 113300 | 1391416740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 488 | 20240115 | 113200 | 1391416740 | 6260 | 6270 | 6290 | 6260 | 8 |
| 489 | 20240115 | 113100 | 1391366520 | 6270 | 6270 | 6270 | 6270 | 1 |
| 490 | 20240115 | 113000 | 1391360250 | 6290 | 6290 | 6290 | 6280 | 102 |
| 491 | 20240115 | 112900 | 1390718680 | 6290 | 6290 | 6290 | 6290 | 1 |
| 492 | 20240115 | 112800 | 1390712390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 493 | 20240115 | 112700 | 1390712390 | 6250 | 6270 | 6290 | 6250 | 18 |
| 494 | 20240115 | 112600 | 1390599450 | 6270 | 6270 | 6270 | 6250 | 80 |
| 495 | 20240115 | 112500 | 1390098120 | 6270 | 6270 | 6270 | 6270 | 47 |
| 496 | 20240115 | 112400 | 1389803430 | 6260 | 6270 | 6270 | 6260 | 2 |
| 497 | 20240115 | 112300 | 1389790900 | 6290 | 6280 | 6290 | 6270 | 109 |
| 498 | 20240115 | 112200 | 1389106890 | 6280 | 6270 | 6280 | 6260 | 77 |
| 499 | 20240115 | 112100 | 1388623360 | 6260 | 6290 | 6290 | 6260 | 2 |
| 500 | 20240115 | 112000 | 1388610810 | 6260 | 6260 | 6260 | 6260 | 134 |
| 501 | 20240115 | 111900 | 1387771970 | 6310 | 6310 | 6310 | 6260 | 135 |
| 502 | 20240115 | 111800 | 1386926770 | 6260 | 6260 | 6260 | 6260 | 207 |
| 503 | 20240115 | 111700 | 1385630950 | 6260 | 6290 | 6290 | 6260 | 2941 |
| 504 | 20240115 | 111600 | 1367182130 | 6290 | 6290 | 6290 | 6290 | 260 |
| 505 | 20240115 | 111500 | 1365546730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 506 | 20240115 | 111400 | 1365546730 | 6300 | 6290 | 6310 | 6280 | 518 |
| 507 | 20240115 | 111300 | 1362281440 | 6290 | 6300 | 6300 | 6270 | 1390 |
| 508 | 20240115 | 111200 | 1353527490 | 6270 | 6270 | 6300 | 6260 | 732 |
| 509 | 20240115 | 111100 | 1348928600 | 6260 | 6250 | 6280 | 6250 | 1018 |
| 510 | 20240115 | 111000 | 1342553260 | 6250 | 6260 | 6260 | 6200 | 2248 |
| 511 | 20240115 | 110900 | 1328564010 | 6260 | 6230 | 6260 | 6230 | 455 |
| 512 | 20240115 | 110800 | 1325729290 | 6230 | 6230 | 6230 | 6230 | 875 |
| 513 | 20240115 | 110700 | 1320278040 | 6230 | 6260 | 6260 | 6230 | 3004 |
| 514 | 20240115 | 110600 | 1301541490 | 6270 | 6260 | 6270 | 6250 | 2058 |
| 515 | 20240115 | 110500 | 1288661300 | 6260 | 6270 | 6290 | 6260 | 2601 |
| 516 | 20240115 | 110400 | 1272354920 | 6290 | 6270 | 6290 | 6270 | 40 |
| 517 | 20240115 | 110300 | 1272103780 | 6290 | 6260 | 6290 | 6260 | 2911 |
| 518 | 20240115 | 110200 | 1253833500 | 6280 | 6280 | 6280 | 6280 | 56 |
| 519 | 20240115 | 110100 | 1253481820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 520 | 20240115 | 110000 | 1253481820 | 6250 | 6270 | 6270 | 6250 | 4833 |
| 521 | 20240115 | 105900 | 1223220570 | 6270 | 6280 | 6280 | 6270 | 143 |
| 522 | 20240115 | 105800 | 1222323750 | 6270 | 6290 | 6290 | 6270 | 312 |
| 523 | 20240115 | 105700 | 1220365890 | 6300 | 6290 | 6300 | 6290 | 56 |
| 524 | 20240115 | 105600 | 1220013630 | 6300 | 6270 | 6300 | 6270 | 432 |
| 525 | 20240115 | 105500 | 1217299530 | 6270 | 6270 | 6270 | 6260 | 266 |
| 526 | 20240115 | 105400 | 1215633830 | 6290 | 6270 | 6290 | 6270 | 2589 |
| 527 | 20240115 | 105300 | 1199382740 | 6270 | 6260 | 6280 | 6250 | 351 |
| 528 | 20240115 | 105200 | 1197188320 | 6280 | 6280 | 6280 | 6250 | 504 |
| 529 | 20240115 | 105100 | 1194038230 | 6280 | 6300 | 6300 | 6250 | 7483 |
| 530 | 20240115 | 105000 | 1147138310 | 6300 | 6290 | 6300 | 6280 | 1328 |
| 531 | 20240115 | 104900 | 1138783750 | 6290 | 6270 | 6310 | 6270 | 2103 |
| 532 | 20240115 | 104800 | 1125570530 | 6270 | 6320 | 6320 | 6260 | 7779 |
| 533 | 20240115 | 104700 | 1076669650 | 6330 | 6340 | 6340 | 6310 | 1399 |
| 534 | 20240115 | 104600 | 1067831530 | 6340 | 6340 | 6340 | 6340 | 100 |
| 535 | 20240115 | 104500 | 1067197530 | 6340 | 6320 | 6340 | 6310 | 1070 |
| 536 | 20240115 | 104400 | 1060426060 | 6320 | 6340 | 6340 | 6300 | 2604 |
| 537 | 20240115 | 104300 | 1043991350 | 6360 | 6330 | 6360 | 6330 | 2699 |
| 538 | 20240115 | 104200 | 1026895190 | 6350 | 6370 | 6370 | 6330 | 5832 |
| 539 | 20240115 | 104100 | 989840830 | 6370 | 6370 | 6380 | 6360 | 1268 |
| 540 | 20240115 | 104000 | 981768220 | 6380 | 6380 | 6400 | 6360 | 1490 |
| 541 | 20240115 | 103900 | 972257570 | 6360 | 6380 | 6430 | 6360 | 7844 |
| 542 | 20240115 | 103800 | 922168560 | 6400 | 6360 | 6420 | 6360 | 4054 |
| 543 | 20240115 | 103700 | 896290630 | 6360 | 6390 | 6410 | 6350 | 3967 |
| 544 | 20240115 | 103600 | 870950540 | 6360 | 6440 | 6470 | 6350 | 12567 |
| 545 | 20240115 | 103500 | 790412510 | 6440 | 6310 | 6560 | 6290 | 37465 |
| 546 | 20240115 | 103400 | 549503470 | 6320 | 6300 | 6320 | 6300 | 524 |
| 547 | 20240115 | 103300 | 546201070 | 6300 | 6300 | 6300 | 6280 | 738 |
| 548 | 20240115 | 103200 | 541565250 | 6300 | 6300 | 6300 | 6290 | 281 |
| 549 | 20240115 | 103100 | 539797620 | 6320 | 6290 | 6320 | 6290 | 1357 |
| 550 | 20240115 | 103000 | 531262060 | 6290 | 6310 | 6310 | 6290 | 2019 |
| 551 | 20240115 | 102900 | 518533280 | 6320 | 6320 | 6320 | 6320 | 50 |
| 552 | 20240115 | 102800 | 518217280 | 6310 | 6310 | 6310 | 6310 | 412 |
| 553 | 20240115 | 102700 | 515617560 | 6320 | 6340 | 6350 | 6320 | 1275 |
| 554 | 20240115 | 102600 | 507538420 | 6340 | 6320 | 6340 | 6320 | 474 |
| 555 | 20240115 | 102500 | 504533620 | 6360 | 6320 | 6360 | 6320 | 3753 |
| 556 | 20240115 | 102400 | 480715320 | 6320 | 6310 | 6320 | 6310 | 534 |
| 557 | 20240115 | 102300 | 477343770 | 6320 | 6320 | 6320 | 6310 | 55 |
| 558 | 20240115 | 102200 | 476996670 | 6320 | 6320 | 6320 | 6300 | 1074 |
| 559 | 20240115 | 102100 | 470229830 | 6300 | 6300 | 6300 | 6290 | 886 |
| 560 | 20240115 | 102000 | 464649830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 561 | 20240115 | 101900 | 464649830 | 6300 | 6290 | 6320 | 6290 | 112 |
| 562 | 20240115 | 101800 | 463943600 | 6300 | 6320 | 6320 | 6300 | 1591 |
| 563 | 20240115 | 101700 | 453906600 | 6310 | 6320 | 6330 | 6310 | 854 |
| 564 | 20240115 | 101600 | 448513570 | 6330 | 6320 | 6330 | 6310 | 641 |
| 565 | 20240115 | 101500 | 444462210 | 6320 | 6300 | 6320 | 6300 | 360 |
| 566 | 20240115 | 101400 | 442187990 | 6300 | 6300 | 6310 | 6300 | 194 |
| 567 | 20240115 | 101300 | 440965190 | 6290 | 6310 | 6310 | 6280 | 420 |
| 568 | 20240115 | 101200 | 438322750 | 6310 | 6290 | 6310 | 6280 | 884 |
| 569 | 20240115 | 101100 | 432761970 | 6300 | 6320 | 6320 | 6300 | 1571 |
| 570 | 20240115 | 101000 | 422855940 | 6330 | 6360 | 6360 | 6330 | 1127 |
| 571 | 20240115 | 100900 | 415713290 | 6360 | 6330 | 6360 | 6330 | 2646 |
| 572 | 20240115 | 100800 | 398921830 | 6330 | 6330 | 6330 | 6320 | 149 |
| 573 | 20240115 | 100700 | 397979870 | 6330 | 6330 | 6340 | 6320 | 1934 |
| 574 | 20240115 | 100600 | 385731810 | 6330 | 6320 | 6330 | 6310 | 1870 |
| 575 | 20240115 | 100500 | 373901130 | 6310 | 6310 | 6320 | 6300 | 126 |
| 576 | 20240115 | 100400 | 373106060 | 6300 | 6280 | 6320 | 6280 | 2045 |
| 577 | 20240115 | 100300 | 360203580 | 6290 | 6290 | 6290 | 6280 | 979 |
| 578 | 20240115 | 100200 | 354045690 | 6290 | 6290 | 6290 | 6290 | 3 |
| 579 | 20240115 | 100100 | 354026820 | 6290 | 6280 | 6290 | 6280 | 16 |
| 580 | 20240115 | 100000 | 353926200 | 6290 | 6270 | 6290 | 6270 | 51 |
| 581 | 20240115 | 095900 | 353606410 | 6270 | 6280 | 6280 | 6270 | 87 |
| 582 | 20240115 | 095800 | 353060070 | 6260 | 6260 | 6280 | 6260 | 502 |
| 583 | 20240115 | 095700 | 349907550 | 6280 | 6260 | 6280 | 6260 | 62 |
| 584 | 20240115 | 095600 | 349519410 | 6260 | 6270 | 6280 | 6260 | 1664 |
| 585 | 20240115 | 095500 | 339085890 | 6270 | 6280 | 6280 | 6270 | 87 |
| 586 | 20240115 | 095400 | 338540300 | 6280 | 6270 | 6280 | 6270 | 40 |
| 587 | 20240115 | 095300 | 338289300 | 6270 | 6270 | 6270 | 6270 | 273 |
| 588 | 20240115 | 095200 | 336577590 | 6270 | 6280 | 6290 | 6270 | 586 |
| 589 | 20240115 | 095100 | 332899150 | 6290 | 6290 | 6290 | 6290 | 78 |
| 590 | 20240115 | 095000 | 332408530 | 6290 | 6290 | 6290 | 6290 | 100 |
| 591 | 20240115 | 094900 | 331779530 | 6290 | 6290 | 6290 | 6290 | 678 |
| 592 | 20240115 | 094800 | 327514910 | 6300 | 6300 | 6300 | 6300 | 6 |
| 593 | 20240115 | 094700 | 327477110 | 6290 | 6300 | 6300 | 6290 | 3 |
| 594 | 20240115 | 094600 | 327458230 | 6320 | 6300 | 6320 | 6280 | 1011 |
| 595 | 20240115 | 094500 | 321080630 | 6300 | 6290 | 6300 | 6290 | 320 |
| 596 | 20240115 | 094400 | 319067590 | 6270 | 6290 | 6290 | 6270 | 745 |
| 597 | 20240115 | 094300 | 314387360 | 6280 | 6290 | 6290 | 6280 | 7 |
| 598 | 20240115 | 094200 | 314343340 | 6290 | 6280 | 6290 | 6270 | 3803 |
| 599 | 20240115 | 094100 | 290461040 | 6260 | 6260 | 6270 | 6260 | 1427 |
| 600 | 20240115 | 094000 | 281527390 | 6260 | 6260 | 6260 | 6260 | 1 |
| 601 | 20240115 | 093900 | 281521130 | 6280 | 6280 | 6280 | 6280 | 11 |
| 602 | 20240115 | 093800 | 281452050 | 6280 | 6280 | 6280 | 6280 | 79 |
| 603 | 20240115 | 093700 | 280955930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 604 | 20240115 | 093600 | 280955930 | 6270 | 6270 | 6270 | 6270 | 123 |
| 605 | 20240115 | 093500 | 280184720 | 6270 | 6270 | 6270 | 6270 | 418 |
| 606 | 20240115 | 093400 | 277563860 | 6270 | 6290 | 6290 | 6270 | 186 |
| 607 | 20240115 | 093300 | 276393940 | 6270 | 6300 | 6310 | 6270 | 1769 |
| 608 | 20240115 | 093200 | 265263570 | 6300 | 6300 | 6310 | 6290 | 806 |
| 609 | 20240115 | 093100 | 260186610 | 6300 | 6290 | 6300 | 6290 | 219 |
| 610 | 20240115 | 093000 | 258809090 | 6290 | 6270 | 6290 | 6270 | 49 |
| 611 | 20240115 | 092900 | 258501240 | 6270 | 6270 | 6270 | 6270 | 1 |
| 612 | 20240115 | 092800 | 258494970 | 6290 | 6290 | 6290 | 6290 | 188 |
| 613 | 20240115 | 092700 | 257312450 | 6290 | 6290 | 6290 | 6290 | 100 |
| 614 | 20240115 | 092600 | 256683450 | 6270 | 6280 | 6290 | 6270 | 1518 |
| 615 | 20240115 | 092500 | 247157410 | 6280 | 6310 | 6310 | 6280 | 2088 |
| 616 | 20240115 | 092400 | 234010610 | 6310 | 6290 | 6310 | 6290 | 942 |
| 617 | 20240115 | 092300 | 228079820 | 6290 | 6280 | 6310 | 6270 | 2785 |
| 618 | 20240115 | 092200 | 210554200 | 6280 | 6280 | 6280 | 6260 | 4272 |
| 619 | 20240115 | 092100 | 183770590 | 6250 | 6250 | 6250 | 6250 | 100 |
| 620 | 20240115 | 092000 | 183145590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 621 | 20240115 | 091900 | 183145590 | 6250 | 6240 | 6250 | 6240 | 143 |
| 622 | 20240115 | 091800 | 182251860 | 6290 | 6260 | 6290 | 6240 | 1795 |
| 623 | 20240115 | 091700 | 171027860 | 6270 | 6290 | 6290 | 6270 | 204 |
| 624 | 20240115 | 091600 | 169746780 | 6260 | 6270 | 6270 | 6260 | 1037 |
| 625 | 20240115 | 091500 | 163244800 | 6270 | 6280 | 6290 | 6270 | 1414 |
| 626 | 20240115 | 091400 | 154362840 | 6290 | 6290 | 6300 | 6280 | 1326 |
| 627 | 20240115 | 091300 | 146022670 | 6280 | 6270 | 6290 | 6260 | 655 |
| 628 | 20240115 | 091200 | 141909230 | 6280 | 6280 | 6280 | 6260 | 160 |
| 629 | 20240115 | 091100 | 140904450 | 6250 | 6250 | 6280 | 6250 | 532 |
| 630 | 20240115 | 091000 | 137569170 | 6250 | 6270 | 6270 | 6250 | 1731 |
| 631 | 20240115 | 090900 | 126715870 | 6270 | 6250 | 6270 | 6240 | 2985 |
| 632 | 20240115 | 090800 | 108040430 | 6250 | 6240 | 6250 | 6240 | 1122 |
| 633 | 20240115 | 090700 | 101029570 | 6240 | 6220 | 6250 | 6200 | 780 |
| 634 | 20240115 | 090600 | 96173190 | 6230 | 6240 | 6240 | 6200 | 328 |
| 635 | 20240115 | 090500 | 94136490 | 6230 | 6240 | 6250 | 6230 | 171 |
| 636 | 20240115 | 090400 | 93068950 | 6250 | 6190 | 6250 | 6190 | 1134 |
| 637 | 20240115 | 090300 | 86000840 | 6190 | 6160 | 6240 | 6160 | 2276 |
| 638 | 20240115 | 090200 | 71967440 | 6160 | 6240 | 6240 | 6150 | 4376 |
| 639 | 20240115 | 090100 | 44914290 | 6250 | 6240 | 6250 | 6200 | 3520 |
| 640 | 20240115 | 090000 | 23016190 | 6250 | 6270 | 6280 | 6240 | 3669 |