31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 3 | 20250307 | 194000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250307 | 193900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250307 | 193800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250307 | 193700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250307 | 193600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250307 | 193500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250307 | 193400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250307 | 193300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250307 | 193200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250307 | 193100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250307 | 193000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250307 | 192900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250307 | 192800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250307 | 192700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250307 | 192600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250307 | 192500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250307 | 192400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250307 | 192300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250307 | 192200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250307 | 192100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250307 | 192000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250307 | 191900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250307 | 191800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250307 | 191700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250307 | 191600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250307 | 191500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250307 | 191400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250307 | 191300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250307 | 191200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250307 | 191100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 33 | 20250307 | 191000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250307 | 190900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250307 | 190800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250307 | 190700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250307 | 190600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250307 | 190500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250307 | 190400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250307 | 190300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250307 | 190200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250307 | 190100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250307 | 190000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250307 | 185900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250307 | 185800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250307 | 185700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250307 | 185600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250307 | 185500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250307 | 185400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250307 | 185300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250307 | 185200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250307 | 185100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250307 | 185000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250307 | 184900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250307 | 184800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250307 | 184700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250307 | 184600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250307 | 184500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250307 | 184400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250307 | 184300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250307 | 184200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250307 | 184100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 63 | 20250307 | 184000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250307 | 183900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250307 | 183800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250307 | 183700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250307 | 183600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250307 | 183500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250307 | 183400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250307 | 183300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250307 | 183200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250307 | 183100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250307 | 183000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250307 | 182900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250307 | 182800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250307 | 182700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250307 | 182600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250307 | 182500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250307 | 182400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250307 | 182300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250307 | 182200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250307 | 182100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250307 | 182000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250307 | 181900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250307 | 181800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250307 | 181700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250307 | 181600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250307 | 181500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250307 | 181400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250307 | 181300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250307 | 181200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250307 | 181100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 93 | 20250307 | 181000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250307 | 180900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250307 | 180800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250307 | 180700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250307 | 180600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250307 | 180500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250307 | 180400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250307 | 180300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250307 | 180200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250307 | 180100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250307 | 180000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250307 | 175900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250307 | 175800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250307 | 175700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250307 | 175600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250307 | 175500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250307 | 175400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250307 | 175300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250307 | 175200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250307 | 175100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250307 | 175000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250307 | 174900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250307 | 174800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250307 | 174700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250307 | 174600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250307 | 174500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250307 | 174400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250307 | 174300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250307 | 174200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250307 | 174100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 123 | 20250307 | 174000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250307 | 173900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250307 | 173800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250307 | 173700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250307 | 173600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250307 | 173500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250307 | 173400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250307 | 173300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250307 | 173200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250307 | 173100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250307 | 173000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250307 | 172900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250307 | 172800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250307 | 172700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250307 | 172600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250307 | 172500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250307 | 172400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250307 | 172300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250307 | 172200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250307 | 172100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250307 | 172000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250307 | 171900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250307 | 171800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250307 | 171700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250307 | 171600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250307 | 171500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250307 | 171400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250307 | 171300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250307 | 171200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250307 | 171100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 153 | 20250307 | 171000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250307 | 170900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250307 | 170800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250307 | 170700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250307 | 170600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250307 | 170500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250307 | 170400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250307 | 170300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250307 | 170200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250307 | 170100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250307 | 170000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250307 | 165900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250307 | 165800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250307 | 165700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250307 | 165600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250307 | 165500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250307 | 165400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250307 | 165300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250307 | 165200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250307 | 165100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250307 | 165000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250307 | 164900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250307 | 164800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250307 | 164700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250307 | 164600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250307 | 164500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250307 | 164400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250307 | 164300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250307 | 164200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250307 | 164100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 183 | 20250307 | 164000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250307 | 163900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250307 | 163800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250307 | 163700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250307 | 163600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250307 | 163500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250307 | 163400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250307 | 163300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250307 | 163200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250307 | 163100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250307 | 163000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250307 | 162900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250307 | 162800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250307 | 162700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250307 | 162600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250307 | 162500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250307 | 162400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250307 | 162300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250307 | 162200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250307 | 162100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250307 | 162000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250307 | 161900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250307 | 161800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250307 | 161700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250307 | 161600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250307 | 161500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250307 | 161400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250307 | 161300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250307 | 161200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250307 | 161100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 213 | 20250307 | 161000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250307 | 160900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250307 | 160800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250307 | 160700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250307 | 160600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250307 | 160500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250307 | 160400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250307 | 160300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250307 | 160200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250307 | 160100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250307 | 160000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250307 | 155900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250307 | 155800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250307 | 155700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250307 | 155600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250307 | 155500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250307 | 155400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250307 | 155300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250307 | 155200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250307 | 155100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250307 | 155000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250307 | 154900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250307 | 154800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250307 | 154700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250307 | 154600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250307 | 154500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250307 | 154400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250307 | 154300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20250307 | 154200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20250307 | 154100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 243 | 20250307 | 154000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20250307 | 153900 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20250307 | 153800 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20250307 | 153700 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250307 | 153600 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20250307 | 153500 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20250307 | 153400 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20250307 | 153300 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20250307 | 153200 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20250307 | 153100 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20250307 | 153000 | 1098032350 | 5680 | 5680 | 5680 | 5680 | 2037 |
| 254 | 20250307 | 152900 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250307 | 152800 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250307 | 152700 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250307 | 152600 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250307 | 152500 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250307 | 152400 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250307 | 152300 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250307 | 152200 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250307 | 152100 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250307 | 152000 | 1086462190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250307 | 151900 | 1086462190 | 5690 | 5660 | 5690 | 5660 | 757 |
| 265 | 20250307 | 151800 | 1082167260 | 5660 | 5650 | 5670 | 5650 | 177 |
| 266 | 20250307 | 151700 | 1081166320 | 5650 | 5630 | 5650 | 5630 | 653 |
| 267 | 20250307 | 151600 | 1077478880 | 5630 | 5670 | 5670 | 5630 | 92 |
| 268 | 20250307 | 151500 | 1076960850 | 5660 | 5630 | 5670 | 5630 | 2253 |
| 269 | 20250307 | 151400 | 1064239360 | 5660 | 5630 | 5660 | 5630 | 332 |
| 270 | 20250307 | 151300 | 1062365280 | 5630 | 5640 | 5640 | 5630 | 571 |
| 271 | 20250307 | 151200 | 1059144850 | 5640 | 5650 | 5670 | 5640 | 510 |
| 272 | 20250307 | 151100 | 1056257580 | 5630 | 5650 | 5680 | 5630 | 558 |
| 273 | 20250307 | 151000 | 1053105800 | 5650 | 5650 | 5650 | 5650 | 178 |
| 274 | 20250307 | 150900 | 1052100100 | 5650 | 5650 | 5650 | 5650 | 311 |
| 275 | 20250307 | 150800 | 1050342950 | 5650 | 5650 | 5650 | 5650 | 156 |
| 276 | 20250307 | 150700 | 1049461550 | 5650 | 5660 | 5690 | 5650 | 580 |
| 277 | 20250307 | 150600 | 1046171490 | 5650 | 5650 | 5650 | 5640 | 1052 |
| 278 | 20250307 | 150500 | 1040228560 | 5650 | 5650 | 5660 | 5650 | 195 |
| 279 | 20250307 | 150400 | 1039125920 | 5660 | 5650 | 5660 | 5650 | 230 |
| 280 | 20250307 | 150300 | 1037825530 | 5650 | 5660 | 5670 | 5650 | 296 |
| 281 | 20250307 | 150200 | 1036150240 | 5640 | 5640 | 5660 | 5640 | 458 |
| 282 | 20250307 | 150100 | 1033562980 | 5640 | 5630 | 5650 | 5630 | 623 |
| 283 | 20250307 | 150000 | 1030054540 | 5650 | 5630 | 5650 | 5630 | 502 |
| 284 | 20250307 | 145900 | 1027222610 | 5630 | 5630 | 5630 | 5630 | 385 |
| 285 | 20250307 | 145800 | 1025055060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250307 | 145700 | 1025055060 | 5630 | 5630 | 5630 | 5630 | 404 |
| 287 | 20250307 | 145600 | 1022780540 | 5630 | 5630 | 5630 | 5630 | 574 |
| 288 | 20250307 | 145500 | 1019548920 | 5630 | 5640 | 5640 | 5630 | 30 |
| 289 | 20250307 | 145400 | 1019379730 | 5650 | 5640 | 5650 | 5630 | 393 |
| 290 | 20250307 | 145300 | 1017164320 | 5630 | 5640 | 5640 | 5630 | 265 |
| 291 | 20250307 | 145200 | 1015669730 | 5640 | 5650 | 5650 | 5630 | 92 |
| 292 | 20250307 | 145100 | 1015150840 | 5630 | 5630 | 5630 | 5630 | 86 |
| 293 | 20250307 | 145000 | 1014666660 | 5660 | 5640 | 5660 | 5630 | 732 |
| 294 | 20250307 | 144900 | 1010530710 | 5650 | 5640 | 5650 | 5640 | 100 |
| 295 | 20250307 | 144800 | 1009966600 | 5640 | 5630 | 5640 | 5630 | 174 |
| 296 | 20250307 | 144700 | 1008986090 | 5630 | 5630 | 5660 | 5610 | 356 |
| 297 | 20250307 | 144600 | 1006984400 | 5610 | 5630 | 5630 | 5610 | 121 |
| 298 | 20250307 | 144500 | 1006305370 | 5630 | 5630 | 5630 | 5630 | 583 |
| 299 | 20250307 | 144400 | 1003023080 | 5630 | 5650 | 5650 | 5630 | 680 |
| 300 | 20250307 | 144300 | 999187730 | 5650 | 5630 | 5650 | 5620 | 575 |
| 301 | 20250307 | 144200 | 995946690 | 5630 | 5620 | 5630 | 5610 | 862 |
| 302 | 20250307 | 144100 | 991100150 | 5630 | 5620 | 5630 | 5600 | 550 |
| 303 | 20250307 | 144000 | 988010840 | 5620 | 5610 | 5620 | 5600 | 2950 |
| 304 | 20250307 | 143900 | 971484290 | 5620 | 5620 | 5620 | 5620 | 188 |
| 305 | 20250307 | 143800 | 970427730 | 5620 | 5620 | 5630 | 5620 | 205 |
| 306 | 20250307 | 143700 | 969275620 | 5620 | 5630 | 5630 | 5620 | 243 |
| 307 | 20250307 | 143600 | 967909940 | 5610 | 5610 | 5610 | 5610 | 444 |
| 308 | 20250307 | 143500 | 965419100 | 5610 | 5610 | 5620 | 5610 | 333 |
| 309 | 20250307 | 143400 | 963550960 | 5610 | 5610 | 5610 | 5610 | 85 |
| 310 | 20250307 | 143300 | 963074110 | 5610 | 5630 | 5640 | 5610 | 1421 |
| 311 | 20250307 | 143200 | 955076560 | 5640 | 5630 | 5640 | 5630 | 95 |
| 312 | 20250307 | 143100 | 954541700 | 5650 | 5660 | 5660 | 5640 | 96 |
| 313 | 20250307 | 143000 | 954000190 | 5670 | 5640 | 5680 | 5630 | 722 |
| 314 | 20250307 | 142900 | 949916700 | 5640 | 5620 | 5640 | 5620 | 444 |
| 315 | 20250307 | 142800 | 947415690 | 5640 | 5620 | 5640 | 5620 | 255 |
| 316 | 20250307 | 142700 | 945982570 | 5630 | 5620 | 5630 | 5620 | 613 |
| 317 | 20250307 | 142600 | 942537390 | 5630 | 5640 | 5640 | 5620 | 101 |
| 318 | 20250307 | 142500 | 941969490 | 5640 | 5640 | 5640 | 5640 | 2 |
| 319 | 20250307 | 142400 | 941958210 | 5650 | 5620 | 5660 | 5620 | 448 |
| 320 | 20250307 | 142300 | 939437730 | 5630 | 5630 | 5630 | 5620 | 298 |
| 321 | 20250307 | 142200 | 937762620 | 5630 | 5610 | 5630 | 5610 | 971 |
| 322 | 20250307 | 142100 | 932314150 | 5630 | 5640 | 5650 | 5610 | 150 |
| 323 | 20250307 | 142000 | 931472140 | 5640 | 5650 | 5650 | 5610 | 4254 |
| 324 | 20250307 | 141900 | 907554850 | 5640 | 5650 | 5650 | 5640 | 220 |
| 325 | 20250307 | 141800 | 906313050 | 5640 | 5640 | 5660 | 5630 | 115 |
| 326 | 20250307 | 141700 | 905664540 | 5650 | 5680 | 5680 | 5630 | 188 |
| 327 | 20250307 | 141600 | 904604010 | 5630 | 5630 | 5670 | 5630 | 496 |
| 328 | 20250307 | 141500 | 901796950 | 5670 | 5660 | 5670 | 5630 | 1121 |
| 329 | 20250307 | 141400 | 895450030 | 5670 | 5640 | 5680 | 5630 | 328 |
| 330 | 20250307 | 141300 | 893600820 | 5640 | 5640 | 5650 | 5630 | 217 |
| 331 | 20250307 | 141200 | 892377930 | 5630 | 5620 | 5640 | 5620 | 635 |
| 332 | 20250307 | 141100 | 888806690 | 5650 | 5620 | 5660 | 5620 | 600 |
| 333 | 20250307 | 141000 | 885434260 | 5660 | 5670 | 5670 | 5620 | 1003 |
| 334 | 20250307 | 140900 | 879788190 | 5630 | 5650 | 5670 | 5630 | 628 |
| 335 | 20250307 | 140800 | 876245870 | 5650 | 5660 | 5660 | 5640 | 1224 |
| 336 | 20250307 | 140700 | 869332300 | 5650 | 5670 | 5670 | 5650 | 147 |
| 337 | 20250307 | 140600 | 868501680 | 5650 | 5680 | 5680 | 5650 | 3547 |
| 338 | 20250307 | 140500 | 848396210 | 5690 | 5680 | 5690 | 5680 | 97 |
| 339 | 20250307 | 140400 | 847845120 | 5710 | 5680 | 5710 | 5680 | 246 |
| 340 | 20250307 | 140300 | 846447790 | 5690 | 5690 | 5690 | 5690 | 289 |
| 341 | 20250307 | 140200 | 844803380 | 5690 | 5700 | 5700 | 5690 | 111 |
| 342 | 20250307 | 140100 | 844170690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250307 | 140000 | 844170690 | 5690 | 5700 | 5700 | 5690 | 105 |
| 344 | 20250307 | 135900 | 843573200 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250307 | 135800 | 843573200 | 5690 | 5690 | 5690 | 5690 | 17 |
| 346 | 20250307 | 135700 | 843476470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250307 | 135600 | 843476470 | 5690 | 5690 | 5690 | 5690 | 1 |
| 348 | 20250307 | 135500 | 843470780 | 5690 | 5690 | 5690 | 5690 | 1 |
| 349 | 20250307 | 135400 | 843465090 | 5730 | 5690 | 5730 | 5690 | 608 |
| 350 | 20250307 | 135300 | 839996950 | 5730 | 5730 | 5730 | 5730 | 1 |
| 351 | 20250307 | 135200 | 839991220 | 5700 | 5710 | 5710 | 5700 | 432 |
| 352 | 20250307 | 135100 | 837528740 | 5700 | 5700 | 5700 | 5700 | 5 |
| 353 | 20250307 | 135000 | 837500240 | 5700 | 5700 | 5700 | 5700 | 835 |
| 354 | 20250307 | 134900 | 832740740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 355 | 20250307 | 134800 | 832740740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20250307 | 134700 | 832740740 | 5700 | 5700 | 5700 | 5700 | 3 |
| 357 | 20250307 | 134600 | 832723640 | 5700 | 5720 | 5720 | 5700 | 42 |
| 358 | 20250307 | 134500 | 832483420 | 5720 | 5700 | 5720 | 5690 | 824 |
| 359 | 20250307 | 134400 | 827776200 | 5700 | 5700 | 5700 | 5700 | 1 |
| 360 | 20250307 | 134300 | 827770500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20250307 | 134200 | 827770500 | 5700 | 5700 | 5720 | 5700 | 305 |
| 362 | 20250307 | 134100 | 826027520 | 5700 | 5720 | 5720 | 5700 | 9 |
| 363 | 20250307 | 134000 | 825976060 | 5700 | 5710 | 5710 | 5700 | 172 |
| 364 | 20250307 | 133900 | 824995650 | 5700 | 5720 | 5720 | 5700 | 82 |
| 365 | 20250307 | 133800 | 824526850 | 5720 | 5680 | 5730 | 5680 | 760 |
| 366 | 20250307 | 133700 | 820187610 | 5680 | 5680 | 5680 | 5680 | 19 |
| 367 | 20250307 | 133600 | 820079690 | 5680 | 5680 | 5710 | 5680 | 23 |
| 368 | 20250307 | 133500 | 819949020 | 5700 | 5710 | 5710 | 5700 | 550 |
| 369 | 20250307 | 133400 | 816811520 | 5710 | 5710 | 5710 | 5680 | 105 |
| 370 | 20250307 | 133300 | 816214970 | 5690 | 5680 | 5690 | 5680 | 413 |
| 371 | 20250307 | 133200 | 813865250 | 5680 | 5680 | 5680 | 5680 | 500 |
| 372 | 20250307 | 133100 | 811025250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 373 | 20250307 | 133000 | 811025250 | 5680 | 5680 | 5720 | 5680 | 98 |
| 374 | 20250307 | 132900 | 810468570 | 5680 | 5680 | 5680 | 5680 | 5 |
| 375 | 20250307 | 132800 | 810440170 | 5680 | 5680 | 5720 | 5680 | 638 |
| 376 | 20250307 | 132700 | 806807360 | 5700 | 5700 | 5700 | 5690 | 145 |
| 377 | 20250307 | 132600 | 805980890 | 5670 | 5680 | 5680 | 5670 | 102 |
| 378 | 20250307 | 132500 | 805402530 | 5670 | 5670 | 5700 | 5670 | 151 |
| 379 | 20250307 | 132400 | 804543360 | 5670 | 5670 | 5700 | 5670 | 128 |
| 380 | 20250307 | 132300 | 803814390 | 5670 | 5670 | 5670 | 5670 | 30 |
| 381 | 20250307 | 132200 | 803644290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 382 | 20250307 | 132100 | 803644290 | 5670 | 5680 | 5680 | 5670 | 4 |
| 383 | 20250307 | 132000 | 803621580 | 5670 | 5670 | 5700 | 5670 | 1221 |
| 384 | 20250307 | 131900 | 796685910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 385 | 20250307 | 131800 | 796685910 | 5660 | 5700 | 5700 | 5660 | 2 |
| 386 | 20250307 | 131700 | 796674550 | 5700 | 5700 | 5700 | 5660 | 12 |
| 387 | 20250307 | 131600 | 796606190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20250307 | 131500 | 796606190 | 5660 | 5700 | 5700 | 5660 | 4 |
| 389 | 20250307 | 131400 | 796583430 | 5660 | 5670 | 5670 | 5660 | 101 |
| 390 | 20250307 | 131300 | 796010770 | 5670 | 5670 | 5670 | 5670 | 38 |
| 391 | 20250307 | 131200 | 795795310 | 5670 | 5670 | 5710 | 5670 | 13 |
| 392 | 20250307 | 131100 | 795721560 | 5710 | 5690 | 5710 | 5660 | 1114 |
| 393 | 20250307 | 131000 | 789375830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 394 | 20250307 | 130900 | 789375830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 395 | 20250307 | 130800 | 789375830 | 5650 | 5670 | 5690 | 5650 | 895 |
| 396 | 20250307 | 130700 | 784307020 | 5660 | 5660 | 5680 | 5660 | 832 |
| 397 | 20250307 | 130600 | 779594310 | 5650 | 5650 | 5650 | 5650 | 304 |
| 398 | 20250307 | 130500 | 777876710 | 5650 | 5620 | 5660 | 5620 | 114 |
| 399 | 20250307 | 130400 | 777232960 | 5650 | 5640 | 5650 | 5640 | 1000 |
| 400 | 20250307 | 130300 | 771586540 | 5660 | 5660 | 5660 | 5660 | 100 |
| 401 | 20250307 | 130200 | 771020540 | 5660 | 5630 | 5660 | 5610 | 5707 |
| 402 | 20250307 | 130100 | 738965250 | 5630 | 5640 | 5660 | 5630 | 956 |
| 403 | 20250307 | 130000 | 733573420 | 5640 | 5650 | 5650 | 5640 | 58 |
| 404 | 20250307 | 125900 | 733246020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 405 | 20250307 | 125800 | 733246020 | 5660 | 5660 | 5660 | 5630 | 4 |
| 406 | 20250307 | 125700 | 733223410 | 5630 | 5640 | 5670 | 5630 | 1655 |
| 407 | 20250307 | 125600 | 723896180 | 5640 | 5640 | 5640 | 5640 | 1 |
| 408 | 20250307 | 125500 | 723890540 | 5670 | 5670 | 5670 | 5660 | 301 |
| 409 | 20250307 | 125400 | 722183880 | 5650 | 5670 | 5670 | 5650 | 42 |
| 410 | 20250307 | 125300 | 721946560 | 5630 | 5640 | 5650 | 5630 | 1858 |
| 411 | 20250307 | 125200 | 711466080 | 5650 | 5630 | 5650 | 5630 | 284 |
| 412 | 20250307 | 125100 | 709867100 | 5630 | 5630 | 5630 | 5630 | 1 |
| 413 | 20250307 | 125000 | 709861470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 414 | 20250307 | 124900 | 709861470 | 5650 | 5640 | 5650 | 5640 | 810 |
| 415 | 20250307 | 124800 | 705293020 | 5640 | 5630 | 5640 | 5630 | 92 |
| 416 | 20250307 | 124700 | 704774650 | 5630 | 5630 | 5630 | 5630 | 1 |
| 417 | 20250307 | 124600 | 704769020 | 5640 | 5640 | 5640 | 5640 | 0 |
| 418 | 20250307 | 124500 | 704769020 | 5640 | 5640 | 5640 | 5640 | 100 |
| 419 | 20250307 | 124400 | 704205020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 420 | 20250307 | 124300 | 704205020 | 5630 | 5640 | 5640 | 5630 | 410 |
| 421 | 20250307 | 124200 | 701893020 | 5640 | 5640 | 5640 | 5640 | 66 |
| 422 | 20250307 | 124100 | 701520780 | 5630 | 5630 | 5630 | 5630 | 95 |
| 423 | 20250307 | 124000 | 700985930 | 5640 | 5640 | 5640 | 5640 | 83 |
| 424 | 20250307 | 123900 | 700517810 | 5620 | 5630 | 5630 | 5620 | 2 |
| 425 | 20250307 | 123800 | 700506560 | 5630 | 5640 | 5640 | 5630 | 737 |
| 426 | 20250307 | 123700 | 696356880 | 5640 | 5640 | 5645 | 5640 | 285 |
| 427 | 20250307 | 123600 | 694749430 | 5640 | 5640 | 5640 | 5640 | 9 |
| 428 | 20250307 | 123500 | 694698670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 429 | 20250307 | 123400 | 694698670 | 5640 | 5640 | 5640 | 5640 | 1 |
| 430 | 20250307 | 123300 | 694693030 | 5640 | 5640 | 5640 | 5640 | 0 |
| 431 | 20250307 | 123200 | 694693030 | 5640 | 5640 | 5640 | 5640 | 0 |
| 432 | 20250307 | 123100 | 694693030 | 5640 | 5640 | 5640 | 5640 | 5 |
| 433 | 20250307 | 123000 | 694664830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 434 | 20250307 | 122900 | 694664830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20250307 | 122800 | 694664830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 436 | 20250307 | 122700 | 694664830 | 5640 | 5640 | 5640 | 5640 | 51 |
| 437 | 20250307 | 122600 | 694377190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 438 | 20250307 | 122500 | 694377190 | 5630 | 5630 | 5630 | 5630 | 30 |
| 439 | 20250307 | 122400 | 694208290 | 5640 | 5640 | 5640 | 5640 | 45 |
| 440 | 20250307 | 122300 | 693954490 | 5640 | 5640 | 5640 | 5640 | 1 |
| 441 | 20250307 | 122200 | 693948850 | 5630 | 5640 | 5640 | 5630 | 743 |
| 442 | 20250307 | 122100 | 689765330 | 5640 | 5640 | 5640 | 5640 | 9 |
| 443 | 20250307 | 122000 | 689714570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 444 | 20250307 | 121900 | 689714570 | 5650 | 5640 | 5650 | 5640 | 70 |
| 445 | 20250307 | 121800 | 689319660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 446 | 20250307 | 121700 | 689319660 | 5650 | 5650 | 5650 | 5640 | 25 |
| 447 | 20250307 | 121600 | 689178600 | 5650 | 5640 | 5650 | 5640 | 33 |
| 448 | 20250307 | 121500 | 688992470 | 5640 | 5650 | 5650 | 5630 | 47 |
| 449 | 20250307 | 121400 | 688727090 | 5650 | 5640 | 5650 | 5630 | 304 |
| 450 | 20250307 | 121300 | 687015400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 451 | 20250307 | 121200 | 687015400 | 5620 | 5620 | 5620 | 5620 | 20 |
| 452 | 20250307 | 121100 | 686903000 | 5620 | 5630 | 5640 | 5610 | 2543 |
| 453 | 20250307 | 121000 | 672607380 | 5630 | 5640 | 5640 | 5630 | 64 |
| 454 | 20250307 | 120900 | 672246480 | 5640 | 5650 | 5650 | 5640 | 2 |
| 455 | 20250307 | 120800 | 672235190 | 5640 | 5650 | 5650 | 5640 | 47 |
| 456 | 20250307 | 120700 | 671970010 | 5640 | 5630 | 5650 | 5630 | 47 |
| 457 | 20250307 | 120600 | 671705230 | 5640 | 5630 | 5640 | 5630 | 102 |
| 458 | 20250307 | 120500 | 671129960 | 5640 | 5640 | 5640 | 5640 | 60 |
| 459 | 20250307 | 120400 | 670791560 | 5650 | 5630 | 5650 | 5630 | 4 |
| 460 | 20250307 | 120300 | 670768980 | 5650 | 5630 | 5650 | 5630 | 1076 |
| 461 | 20250307 | 120200 | 664709570 | 5650 | 5640 | 5650 | 5640 | 1002 |
| 462 | 20250307 | 120100 | 659058270 | 5650 | 5650 | 5650 | 5650 | 101 |
| 463 | 20250307 | 120000 | 658487620 | 5630 | 5630 | 5630 | 5630 | 62 |
| 464 | 20250307 | 115900 | 658138560 | 5630 | 5640 | 5640 | 5630 | 2 |
| 465 | 20250307 | 115800 | 658127290 | 5650 | 5650 | 5650 | 5650 | 0 |
| 466 | 20250307 | 115700 | 658127290 | 5650 | 5620 | 5650 | 5620 | 22 |
| 467 | 20250307 | 115600 | 658003020 | 5630 | 5630 | 5630 | 5630 | 49 |
| 468 | 20250307 | 115500 | 657727150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 469 | 20250307 | 115400 | 657721520 | 5660 | 5630 | 5660 | 5630 | 303 |
| 470 | 20250307 | 115300 | 656015580 | 5630 | 5640 | 5640 | 5630 | 3 |
| 471 | 20250307 | 115200 | 655998670 | 5640 | 5640 | 5650 | 5640 | 222 |
| 472 | 20250307 | 115100 | 654744390 | 5660 | 5630 | 5660 | 5630 | 355 |
| 473 | 20250307 | 115000 | 652738320 | 5650 | 5650 | 5650 | 5650 | 80 |
| 474 | 20250307 | 114900 | 652286320 | 5630 | 5620 | 5640 | 5620 | 581 |
| 475 | 20250307 | 114800 | 649020140 | 5650 | 5660 | 5660 | 5620 | 304 |
| 476 | 20250307 | 114700 | 647311530 | 5620 | 5620 | 5650 | 5620 | 301 |
| 477 | 20250307 | 114600 | 645611980 | 5620 | 5630 | 5630 | 5620 | 3000 |
| 478 | 20250307 | 114500 | 628741090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 479 | 20250307 | 114400 | 628741090 | 5630 | 5640 | 5640 | 5630 | 348 |
| 480 | 20250307 | 114300 | 626779240 | 5660 | 5660 | 5660 | 5660 | 3 |
| 481 | 20250307 | 114200 | 626762260 | 5660 | 5650 | 5660 | 5620 | 1823 |
| 482 | 20250307 | 114100 | 616497170 | 5640 | 5630 | 5640 | 5630 | 20 |
| 483 | 20250307 | 114000 | 616384380 | 5640 | 5650 | 5650 | 5640 | 300 |
| 484 | 20250307 | 113900 | 614691380 | 5650 | 5650 | 5650 | 5630 | 201 |
| 485 | 20250307 | 113800 | 613559710 | 5630 | 5640 | 5640 | 5610 | 3181 |
| 486 | 20250307 | 113700 | 595658210 | 5640 | 5640 | 5640 | 5640 | 111 |
| 487 | 20250307 | 113600 | 595032170 | 5640 | 5660 | 5660 | 5640 | 502 |
| 488 | 20250307 | 113500 | 592190890 | 5660 | 5630 | 5670 | 5630 | 2360 |
| 489 | 20250307 | 113400 | 578855100 | 5630 | 5630 | 5630 | 5630 | 174 |
| 490 | 20250307 | 113300 | 577875480 | 5630 | 5645 | 5645 | 5610 | 6995 |
| 491 | 20250307 | 113200 | 538519300 | 5650 | 5650 | 5650 | 5640 | 1264 |
| 492 | 20250307 | 113100 | 531390250 | 5650 | 5650 | 5650 | 5640 | 1485 |
| 493 | 20250307 | 113000 | 523006980 | 5660 | 5675 | 5675 | 5650 | 4437 |
| 494 | 20250307 | 112900 | 497888665 | 5680 | 5680 | 5680 | 5680 | 1 |
| 495 | 20250307 | 112800 | 497882985 | 5680 | 5680 | 5680 | 5680 | 104 |
| 496 | 20250307 | 112700 | 497292265 | 5690 | 5680 | 5690 | 5660 | 1395 |
| 497 | 20250307 | 112600 | 489381635 | 5680 | 5680 | 5680 | 5670 | 2380 |
| 498 | 20250307 | 112500 | 475865535 | 5680 | 5690 | 5690 | 5680 | 402 |
| 499 | 20250307 | 112400 | 473581595 | 5690 | 5690 | 5690 | 5690 | 121 |
| 500 | 20250307 | 112300 | 472893105 | 5690 | 5690 | 5690 | 5680 | 1011 |
| 501 | 20250307 | 112200 | 467144945 | 5690 | 5690 | 5690 | 5690 | 106 |
| 502 | 20250307 | 112100 | 466541805 | 5710 | 5690 | 5710 | 5690 | 767 |
| 503 | 20250307 | 112000 | 462171165 | 5690 | 5710 | 5710 | 5690 | 665 |
| 504 | 20250307 | 111900 | 458387275 | 5720 | 5690 | 5720 | 5690 | 77 |
| 505 | 20250307 | 111800 | 457949115 | 5720 | 5700 | 5720 | 5690 | 203 |
| 506 | 20250307 | 111700 | 456793925 | 5720 | 5720 | 5720 | 5720 | 100 |
| 507 | 20250307 | 111600 | 456221925 | 5720 | 5720 | 5720 | 5720 | 0 |
| 508 | 20250307 | 111500 | 456221925 | 5720 | 5700 | 5720 | 5690 | 189 |
| 509 | 20250307 | 111400 | 455146115 | 5700 | 5690 | 5700 | 5690 | 66 |
| 510 | 20250307 | 111300 | 454770545 | 5720 | 5690 | 5720 | 5680 | 631 |
| 511 | 20250307 | 111200 | 451181885 | 5720 | 5720 | 5720 | 5720 | 2 |
| 512 | 20250307 | 111100 | 451170445 | 5690 | 5720 | 5720 | 5690 | 16 |
| 513 | 20250307 | 111000 | 451079375 | 5720 | 5720 | 5720 | 5720 | 2 |
| 514 | 20250307 | 110900 | 451067935 | 5720 | 5690 | 5720 | 5680 | 2612 |
| 515 | 20250307 | 110800 | 436216145 | 5690 | 5690 | 5690 | 5690 | 0 |
| 516 | 20250307 | 110700 | 436216145 | 5690 | 5690 | 5690 | 5690 | 198 |
| 517 | 20250307 | 110600 | 435089525 | 5690 | 5700 | 5700 | 5690 | 344 |
| 518 | 20250307 | 110500 | 433132005 | 5720 | 5720 | 5720 | 5720 | 337 |
| 519 | 20250307 | 110400 | 431204365 | 5720 | 5700 | 5720 | 5690 | 481 |
| 520 | 20250307 | 110300 | 428464835 | 5700 | 5700 | 5700 | 5700 | 12 |
| 521 | 20250307 | 110200 | 428396435 | 5700 | 5710 | 5710 | 5700 | 2 |
| 522 | 20250307 | 110100 | 428385025 | 5760 | 5710 | 5760 | 5680 | 8873 |
| 523 | 20250307 | 110000 | 377555355 | 5720 | 5720 | 5730 | 5720 | 46 |
| 524 | 20250307 | 105900 | 377292195 | 5730 | 5740 | 5740 | 5700 | 1537 |
| 525 | 20250307 | 105800 | 368531035 | 5740 | 5700 | 5740 | 5700 | 399 |
| 526 | 20250307 | 105700 | 366256575 | 5700 | 5700 | 5700 | 5680 | 9 |
| 527 | 20250307 | 105600 | 366205375 | 5700 | 5690 | 5700 | 5680 | 1938 |
| 528 | 20250307 | 105500 | 355193075 | 5700 | 5700 | 5700 | 5690 | 615 |
| 529 | 20250307 | 105400 | 351693675 | 5700 | 5700 | 5700 | 5680 | 2121 |
| 530 | 20250307 | 105300 | 339635855 | 5710 | 5720 | 5720 | 5700 | 17 |
| 531 | 20250307 | 105200 | 339538905 | 5700 | 5720 | 5720 | 5700 | 110 |
| 532 | 20250307 | 105100 | 338911505 | 5720 | 5710 | 5720 | 5690 | 780 |
| 533 | 20250307 | 105000 | 334467565 | 5720 | 5710 | 5720 | 5710 | 4 |
| 534 | 20250307 | 104900 | 334444715 | 5720 | 5720 | 5720 | 5700 | 642 |
| 535 | 20250307 | 104800 | 330785235 | 5720 | 5710 | 5720 | 5700 | 188 |
| 536 | 20250307 | 104700 | 329713235 | 5720 | 5720 | 5720 | 5710 | 161 |
| 537 | 20250307 | 104600 | 328793055 | 5720 | 5740 | 5750 | 5710 | 586 |
| 538 | 20250307 | 104500 | 325446755 | 5750 | 5750 | 5750 | 5750 | 0 |
| 539 | 20250307 | 104400 | 325446755 | 5750 | 5740 | 5750 | 5740 | 33 |
| 540 | 20250307 | 104300 | 325257305 | 5750 | 5750 | 5750 | 5720 | 314 |
| 541 | 20250307 | 104200 | 323458105 | 5750 | 5720 | 5750 | 5710 | 296 |
| 542 | 20250307 | 104100 | 321766445 | 5720 | 5710 | 5720 | 5710 | 121 |
| 543 | 20250307 | 104000 | 321075525 | 5720 | 5720 | 5720 | 5710 | 338 |
| 544 | 20250307 | 103900 | 319145235 | 5720 | 5720 | 5720 | 5710 | 190 |
| 545 | 20250307 | 103800 | 318059935 | 5720 | 5720 | 5720 | 5710 | 4755 |
| 546 | 20250307 | 103700 | 290891635 | 5720 | 5730 | 5730 | 5720 | 10 |
| 547 | 20250307 | 103600 | 290834345 | 5750 | 5740 | 5750 | 5740 | 303 |
| 548 | 20250307 | 103500 | 289095115 | 5735 | 5740 | 5740 | 5735 | 693 |
| 549 | 20250307 | 103400 | 285117320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 550 | 20250307 | 103300 | 285117320 | 5740 | 5740 | 5740 | 5740 | 1 |
| 551 | 20250307 | 103200 | 285111580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 552 | 20250307 | 103100 | 285111580 | 5740 | 5740 | 5740 | 5740 | 1 |
| 553 | 20250307 | 103000 | 285105840 | 5720 | 5740 | 5740 | 5720 | 39 |
| 554 | 20250307 | 102900 | 284882400 | 5740 | 5740 | 5740 | 5740 | 14 |
| 555 | 20250307 | 102800 | 284802040 | 5740 | 5720 | 5750 | 5720 | 145 |
| 556 | 20250307 | 102700 | 283972070 | 5720 | 5720 | 5720 | 5720 | 82 |
| 557 | 20250307 | 102600 | 283503030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 558 | 20250307 | 102500 | 283503030 | 5720 | 5720 | 5720 | 5720 | 100 |
| 559 | 20250307 | 102400 | 282931030 | 5720 | 5730 | 5730 | 5720 | 106 |
| 560 | 20250307 | 102300 | 282323760 | 5730 | 5740 | 5740 | 5730 | 5 |
| 561 | 20250307 | 102200 | 282295070 | 5720 | 5720 | 5740 | 5720 | 175 |
| 562 | 20250307 | 102100 | 281292060 | 5710 | 5720 | 5720 | 5710 | 1201 |
| 563 | 20250307 | 102000 | 274422350 | 5720 | 5720 | 5720 | 5720 | 263 |
| 564 | 20250307 | 101900 | 272917990 | 5720 | 5730 | 5730 | 5720 | 305 |
| 565 | 20250307 | 101800 | 271170370 | 5740 | 5730 | 5740 | 5720 | 139 |
| 566 | 20250307 | 101700 | 270375000 | 5730 | 5730 | 5740 | 5720 | 321 |
| 567 | 20250307 | 101600 | 268538320 | 5730 | 5740 | 5740 | 5730 | 434 |
| 568 | 20250307 | 101500 | 266051460 | 5740 | 5720 | 5740 | 5720 | 918 |
| 569 | 20250307 | 101400 | 260790470 | 5730 | 5730 | 5730 | 5730 | 2 |
| 570 | 20250307 | 101300 | 260779010 | 5720 | 5730 | 5730 | 5720 | 19 |
| 571 | 20250307 | 101200 | 260670300 | 5730 | 5720 | 5730 | 5720 | 1070 |
| 572 | 20250307 | 101100 | 254549890 | 5730 | 5730 | 5730 | 5720 | 661 |
| 573 | 20250307 | 101000 | 250768880 | 5730 | 5740 | 5740 | 5730 | 408 |
| 574 | 20250307 | 100900 | 248431030 | 5760 | 5750 | 5760 | 5750 | 1001 |
| 575 | 20250307 | 100800 | 242675270 | 5760 | 5760 | 5760 | 5760 | 1 |
| 576 | 20250307 | 100700 | 242669510 | 5760 | 5770 | 5770 | 5730 | 210 |
| 577 | 20250307 | 100600 | 241466060 | 5770 | 5750 | 5770 | 5750 | 403 |
| 578 | 20250307 | 100500 | 239148750 | 5750 | 5750 | 5750 | 5750 | 1 |
| 579 | 20250307 | 100400 | 239143000 | 5770 | 5770 | 5770 | 5770 | 12 |
| 580 | 20250307 | 100300 | 239073760 | 5730 | 5760 | 5770 | 5730 | 1697 |
| 581 | 20250307 | 100200 | 229343600 | 5760 | 5730 | 5770 | 5730 | 1260 |
| 582 | 20250307 | 100100 | 222104200 | 5730 | 5750 | 5760 | 5730 | 1386 |
| 583 | 20250307 | 100000 | 214138620 | 5760 | 5740 | 5760 | 5730 | 36 |
| 584 | 20250307 | 095900 | 213932210 | 5760 | 5760 | 5760 | 5760 | 1 |
| 585 | 20250307 | 095800 | 213926450 | 5770 | 5770 | 5770 | 5770 | 1 |
| 586 | 20250307 | 095700 | 213920680 | 5730 | 5740 | 5740 | 5730 | 992 |
| 587 | 20250307 | 095600 | 208234180 | 5770 | 5740 | 5770 | 5740 | 156 |
| 588 | 20250307 | 095500 | 207338680 | 5770 | 5760 | 5770 | 5750 | 272 |
| 589 | 20250307 | 095400 | 205774340 | 5770 | 5770 | 5770 | 5770 | 40 |
| 590 | 20250307 | 095300 | 205543540 | 5770 | 5740 | 5770 | 5740 | 85 |
| 591 | 20250307 | 095200 | 205055610 | 5770 | 5730 | 5770 | 5730 | 564 |
| 592 | 20250307 | 095100 | 201808760 | 5730 | 5730 | 5730 | 5730 | 51 |
| 593 | 20250307 | 095000 | 201516530 | 5760 | 5750 | 5760 | 5750 | 520 |
| 594 | 20250307 | 094900 | 198521990 | 5750 | 5750 | 5750 | 5730 | 1479 |
| 595 | 20250307 | 094800 | 190047280 | 5730 | 5750 | 5750 | 5730 | 759 |
| 596 | 20250307 | 094700 | 185697610 | 5750 | 5740 | 5750 | 5730 | 68 |
| 597 | 20250307 | 094600 | 185307760 | 5750 | 5750 | 5750 | 5750 | 19 |
| 598 | 20250307 | 094500 | 185198510 | 5750 | 5760 | 5760 | 5730 | 62 |
| 599 | 20250307 | 094400 | 184842510 | 5760 | 5760 | 5760 | 5740 | 82 |
| 600 | 20250307 | 094300 | 184371150 | 5770 | 5740 | 5770 | 5730 | 1701 |
| 601 | 20250307 | 094200 | 174617840 | 5740 | 5740 | 5740 | 5740 | 34 |
| 602 | 20250307 | 094100 | 174422680 | 5740 | 5740 | 5740 | 5740 | 316 |
| 603 | 20250307 | 094000 | 172608840 | 5760 | 5740 | 5760 | 5740 | 1314 |
| 604 | 20250307 | 093900 | 165040260 | 5760 | 5760 | 5760 | 5760 | 1 |
| 605 | 20250307 | 093800 | 165034500 | 5740 | 5740 | 5740 | 5740 | 26 |
| 606 | 20250307 | 093700 | 164885260 | 5750 | 5750 | 5750 | 5740 | 594 |
| 607 | 20250307 | 093600 | 161475590 | 5750 | 5760 | 5760 | 5740 | 960 |
| 608 | 20250307 | 093500 | 155956870 | 5750 | 5760 | 5770 | 5750 | 388 |
| 609 | 20250307 | 093400 | 153721920 | 5760 | 5760 | 5770 | 5760 | 7 |
| 610 | 20250307 | 093300 | 153681590 | 5770 | 5770 | 5780 | 5770 | 1016 |
| 611 | 20250307 | 093200 | 147819260 | 5770 | 5780 | 5790 | 5770 | 283 |
| 612 | 20250307 | 093100 | 146184020 | 5790 | 5790 | 5790 | 5790 | 2 |
| 613 | 20250307 | 093000 | 146172440 | 5790 | 5770 | 5800 | 5770 | 414 |
| 614 | 20250307 | 092900 | 143783310 | 5800 | 5770 | 5800 | 5770 | 162 |
| 615 | 20250307 | 092800 | 142848540 | 5770 | 5780 | 5780 | 5770 | 725 |
| 616 | 20250307 | 092700 | 138664840 | 5770 | 5770 | 5770 | 5770 | 0 |
| 617 | 20250307 | 092600 | 138664840 | 5770 | 5780 | 5780 | 5770 | 478 |
| 618 | 20250307 | 092500 | 135906040 | 5780 | 5800 | 5800 | 5780 | 800 |
| 619 | 20250307 | 092400 | 131281870 | 5800 | 5800 | 5800 | 5800 | 1 |
| 620 | 20250307 | 092300 | 131276070 | 5780 | 5780 | 5790 | 5780 | 184 |
| 621 | 20250307 | 092200 | 130212300 | 5780 | 5780 | 5800 | 5780 | 26 |
| 622 | 20250307 | 092100 | 130061750 | 5800 | 5770 | 5810 | 5770 | 61 |
| 623 | 20250307 | 092000 | 129708800 | 5770 | 5770 | 5800 | 5770 | 1114 |
| 624 | 20250307 | 091900 | 123260760 | 5800 | 5790 | 5800 | 5770 | 383 |
| 625 | 20250307 | 091800 | 121048400 | 5770 | 5790 | 5790 | 5770 | 116 |
| 626 | 20250307 | 091700 | 120379060 | 5770 | 5790 | 5790 | 5770 | 310 |
| 627 | 20250307 | 091600 | 118588780 | 5790 | 5800 | 5800 | 5760 | 415 |
| 628 | 20250307 | 091500 | 116188130 | 5800 | 5800 | 5800 | 5790 | 14 |
| 629 | 20250307 | 091400 | 116106950 | 5800 | 5820 | 5820 | 5790 | 810 |
| 630 | 20250307 | 091300 | 111414910 | 5820 | 5820 | 5850 | 5820 | 563 |
| 631 | 20250307 | 091200 | 108132320 | 5810 | 5820 | 5820 | 5790 | 218 |
| 632 | 20250307 | 091100 | 106865490 | 5820 | 5750 | 5820 | 5740 | 1397 |
| 633 | 20250307 | 091000 | 98774250 | 5770 | 5740 | 5770 | 5740 | 1069 |
| 634 | 20250307 | 090900 | 92615050 | 5770 | 5780 | 5780 | 5720 | 345 |
| 635 | 20250307 | 090800 | 90634100 | 5740 | 5740 | 5780 | 5710 | 4693 |
| 636 | 20250307 | 090700 | 63740310 | 5740 | 5770 | 5780 | 5740 | 762 |
| 637 | 20250307 | 090600 | 59351320 | 5740 | 5740 | 5740 | 5730 | 360 |
| 638 | 20250307 | 090500 | 57285420 | 5740 | 5720 | 5770 | 5720 | 965 |
| 639 | 20250307 | 090400 | 51740490 | 5760 | 5770 | 5770 | 5720 | 1129 |
| 640 | 20250307 | 090300 | 45264330 | 5760 | 5760 | 5760 | 5760 | 511 |
| 641 | 20250307 | 090200 | 42320970 | 5760 | 5710 | 5790 | 5710 | 216 |
| 642 | 20250307 | 090100 | 41084760 | 5720 | 5780 | 5790 | 5690 | 4470 |
| 643 | 20250307 | 090000 | 15527900 | 5770 | 5730 | 5770 | 5730 | 2707 |