31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 3 | 20231103 | 193300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231103 | 193200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231103 | 193100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231103 | 193000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231103 | 192900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231103 | 192800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231103 | 192700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231103 | 192600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231103 | 192500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231103 | 192400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231103 | 192300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231103 | 192200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231103 | 192100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231103 | 192000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231103 | 191900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231103 | 191800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231103 | 191700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231103 | 191600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231103 | 191500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231103 | 191400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231103 | 191300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231103 | 191200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231103 | 191100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231103 | 191000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231103 | 190900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231103 | 190800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231103 | 190700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231103 | 190600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231103 | 190500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231103 | 190400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 33 | 20231103 | 190300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231103 | 190200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231103 | 190100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231103 | 190000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231103 | 185900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231103 | 185800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231103 | 185700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231103 | 185600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231103 | 185500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231103 | 185400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231103 | 185300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231103 | 185200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231103 | 185100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231103 | 185000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231103 | 184900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231103 | 184800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231103 | 184700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231103 | 184600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231103 | 184500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231103 | 184400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231103 | 184300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231103 | 184200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231103 | 184100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231103 | 184000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231103 | 183900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231103 | 183800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231103 | 183700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231103 | 183600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231103 | 183500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231103 | 183400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 63 | 20231103 | 183300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231103 | 183200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231103 | 183100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231103 | 183000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231103 | 182900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231103 | 182800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231103 | 182700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231103 | 182600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231103 | 182500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231103 | 182400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231103 | 182300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231103 | 182200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231103 | 182100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231103 | 182000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231103 | 181900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231103 | 181800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231103 | 181700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231103 | 181600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231103 | 181500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231103 | 181400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231103 | 181300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231103 | 181200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231103 | 181100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231103 | 181000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231103 | 180900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231103 | 180800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231103 | 180700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231103 | 180600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231103 | 180500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231103 | 180400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 93 | 20231103 | 180300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231103 | 180200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231103 | 180100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231103 | 180000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231103 | 175900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231103 | 175800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231103 | 175700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231103 | 175600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231103 | 175500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231103 | 175400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231103 | 175300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231103 | 175200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231103 | 175100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231103 | 175000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231103 | 174900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231103 | 174800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231103 | 174700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231103 | 174600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231103 | 174500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231103 | 174400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231103 | 174300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231103 | 174200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231103 | 174100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231103 | 174000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231103 | 173900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231103 | 173800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231103 | 173700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231103 | 173600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231103 | 173500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231103 | 173400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 123 | 20231103 | 173300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231103 | 173200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231103 | 173100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231103 | 173000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231103 | 172900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231103 | 172800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231103 | 172700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231103 | 172600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231103 | 172500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231103 | 172400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231103 | 172300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231103 | 172200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231103 | 172100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231103 | 172000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231103 | 171900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231103 | 171800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231103 | 171700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231103 | 171600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231103 | 171500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231103 | 171400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231103 | 171300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231103 | 171200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231103 | 171100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231103 | 171000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231103 | 170900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231103 | 170800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231103 | 170700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231103 | 170600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231103 | 170500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231103 | 170400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 153 | 20231103 | 170300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231103 | 170200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231103 | 170100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231103 | 170000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231103 | 165900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231103 | 165800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231103 | 165700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231103 | 165600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231103 | 165500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231103 | 165400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231103 | 165300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231103 | 165200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231103 | 165100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231103 | 165000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231103 | 164900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231103 | 164800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231103 | 164700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231103 | 164600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231103 | 164500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231103 | 164400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231103 | 164300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231103 | 164200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231103 | 164100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231103 | 164000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231103 | 163900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231103 | 163800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231103 | 163700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231103 | 163600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231103 | 163500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231103 | 163400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 183 | 20231103 | 163300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231103 | 163200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231103 | 163100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231103 | 163000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231103 | 162900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231103 | 162800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231103 | 162700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231103 | 162600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231103 | 162500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231103 | 162400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231103 | 162300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231103 | 162200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231103 | 162100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231103 | 162000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231103 | 161900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231103 | 161800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231103 | 161700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231103 | 161600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231103 | 161500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231103 | 161400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231103 | 161300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231103 | 161200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231103 | 161100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231103 | 161000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231103 | 160900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231103 | 160800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231103 | 160700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231103 | 160600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231103 | 160500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231103 | 160400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 213 | 20231103 | 160300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231103 | 160200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231103 | 160100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231103 | 160000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231103 | 155900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20231103 | 155800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20231103 | 155700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20231103 | 155600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20231103 | 155500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20231103 | 155400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20231103 | 155300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20231103 | 155200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231103 | 155100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20231103 | 155000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20231103 | 154900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20231103 | 154800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20231103 | 154700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20231103 | 154600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20231103 | 154500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20231103 | 154400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20231103 | 154300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20231103 | 154200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20231103 | 154100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20231103 | 154000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20231103 | 153900 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20231103 | 153800 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20231103 | 153700 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20231103 | 153600 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20231103 | 153500 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20231103 | 153400 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 243 | 20231103 | 153300 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20231103 | 153200 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20231103 | 153100 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20231103 | 153000 | 7224130695 | 4210 | 4210 | 4210 | 4210 | 14116 |
| 247 | 20231103 | 152900 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20231103 | 152800 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20231103 | 152700 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20231103 | 152600 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20231103 | 152500 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20231103 | 152400 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20231103 | 152300 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20231103 | 152200 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20231103 | 152100 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20231103 | 152000 | 7164702335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20231103 | 151900 | 7164702335 | 4155 | 4155 | 4180 | 4155 | 6821 |
| 258 | 20231103 | 151800 | 7136333180 | 4160 | 4155 | 4185 | 4155 | 2458 |
| 259 | 20231103 | 151700 | 7126073530 | 4160 | 4160 | 4160 | 4160 | 133 |
| 260 | 20231103 | 151600 | 7125520250 | 4160 | 4160 | 4160 | 4160 | 42 |
| 261 | 20231103 | 151500 | 7125345530 | 4165 | 4160 | 4165 | 4160 | 381 |
| 262 | 20231103 | 151400 | 7123758670 | 4165 | 4160 | 4165 | 4160 | 580 |
| 263 | 20231103 | 151300 | 7121345480 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231103 | 151200 | 7121345480 | 4150 | 4145 | 4150 | 4145 | 55 |
| 265 | 20231103 | 151100 | 7121117255 | 4145 | 4145 | 4145 | 4145 | 2 |
| 266 | 20231103 | 151000 | 7121108965 | 4145 | 4155 | 4170 | 4145 | 2465 |
| 267 | 20231103 | 150900 | 7110890750 | 4155 | 4155 | 4155 | 4155 | 1366 |
| 268 | 20231103 | 150800 | 7105215020 | 4155 | 4160 | 4160 | 4155 | 54 |
| 269 | 20231103 | 150700 | 7104990635 | 4155 | 4155 | 4155 | 4155 | 2 |
| 270 | 20231103 | 150600 | 7104982325 | 4165 | 4160 | 4175 | 4160 | 1824 |
| 271 | 20231103 | 150500 | 7097382060 | 4165 | 4150 | 4165 | 4150 | 2267 |
| 272 | 20231103 | 150400 | 7087953620 | 4140 | 4145 | 4145 | 4140 | 295 |
| 273 | 20231103 | 150300 | 7086731525 | 4140 | 4140 | 4140 | 4140 | 20 |
| 274 | 20231103 | 150200 | 7086648725 | 4140 | 4140 | 4140 | 4140 | 37 |
| 275 | 20231103 | 150100 | 7086495545 | 4140 | 4140 | 4140 | 4140 | 463 |
| 276 | 20231103 | 150000 | 7084578725 | 4145 | 4145 | 4145 | 4145 | 371 |
| 277 | 20231103 | 145900 | 7083040930 | 4145 | 4145 | 4145 | 4140 | 663 |
| 278 | 20231103 | 145800 | 7080295550 | 4145 | 4145 | 4145 | 4145 | 23 |
| 279 | 20231103 | 145700 | 7080200215 | 4145 | 4130 | 4145 | 4130 | 4934 |
| 280 | 20231103 | 145600 | 7059801905 | 4130 | 4130 | 4130 | 4130 | 100 |
| 281 | 20231103 | 145500 | 7059388905 | 4130 | 4130 | 4130 | 4130 | 1291 |
| 282 | 20231103 | 145400 | 7054057075 | 4135 | 4135 | 4135 | 4130 | 2061 |
| 283 | 20231103 | 145300 | 7045540145 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20231103 | 145200 | 7045540145 | 4135 | 4135 | 4135 | 4135 | 500 |
| 285 | 20231103 | 145100 | 7043472645 | 4135 | 4135 | 4135 | 4125 | 2580 |
| 286 | 20231103 | 145000 | 7032827950 | 4125 | 4135 | 4135 | 4120 | 5005 |
| 287 | 20231103 | 144900 | 7012181795 | 4135 | 4140 | 4140 | 4135 | 740 |
| 288 | 20231103 | 144800 | 7009120635 | 4145 | 4145 | 4145 | 4145 | 117 |
| 289 | 20231103 | 144700 | 7008635670 | 4145 | 4140 | 4145 | 4140 | 924 |
| 290 | 20231103 | 144600 | 7004805890 | 4140 | 4145 | 4145 | 4140 | 203 |
| 291 | 20231103 | 144500 | 7003964460 | 4150 | 4150 | 4150 | 4150 | 26 |
| 292 | 20231103 | 144400 | 7003856560 | 4155 | 4150 | 4155 | 4150 | 809 |
| 293 | 20231103 | 144300 | 7000495180 | 4155 | 4155 | 4155 | 4155 | 306 |
| 294 | 20231103 | 144200 | 6999223750 | 4155 | 4155 | 4155 | 4155 | 500 |
| 295 | 20231103 | 144100 | 6997146250 | 4145 | 4140 | 4145 | 4140 | 3 |
| 296 | 20231103 | 144000 | 6997133820 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20231103 | 143900 | 6997133820 | 4140 | 4135 | 4145 | 4135 | 225 |
| 298 | 20231103 | 143800 | 6996202195 | 4135 | 4140 | 4145 | 4135 | 782 |
| 299 | 20231103 | 143700 | 6992963855 | 4115 | 4140 | 4140 | 4115 | 8769 |
| 300 | 20231103 | 143600 | 6956786610 | 4145 | 4165 | 4170 | 4140 | 4528 |
| 301 | 20231103 | 143500 | 6937984540 | 4175 | 4165 | 4175 | 4150 | 2101 |
| 302 | 20231103 | 143400 | 6929239025 | 4165 | 4175 | 4175 | 4165 | 816 |
| 303 | 20231103 | 143300 | 6925836935 | 4175 | 4175 | 4180 | 4175 | 410 |
| 304 | 20231103 | 143200 | 6924123245 | 4175 | 4175 | 4175 | 4175 | 411 |
| 305 | 20231103 | 143100 | 6922407320 | 4175 | 4175 | 4175 | 4175 | 152 |
| 306 | 20231103 | 143000 | 6921772720 | 4175 | 4180 | 4180 | 4175 | 1510 |
| 307 | 20231103 | 142900 | 6915468065 | 4180 | 4185 | 4185 | 4180 | 944 |
| 308 | 20231103 | 142800 | 6911520745 | 4185 | 4185 | 4185 | 4185 | 330 |
| 309 | 20231103 | 142700 | 6910139695 | 4190 | 4190 | 4190 | 4190 | 1110 |
| 310 | 20231103 | 142600 | 6905488795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20231103 | 142500 | 6905488795 | 4185 | 4185 | 4185 | 4185 | 21 |
| 312 | 20231103 | 142400 | 6905400910 | 4190 | 4190 | 4190 | 4190 | 120 |
| 313 | 20231103 | 142300 | 6904898110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20231103 | 142200 | 6904898110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20231103 | 142100 | 6904898110 | 4190 | 4180 | 4190 | 4180 | 105 |
| 316 | 20231103 | 142000 | 6904459200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20231103 | 141900 | 6904459200 | 4180 | 4180 | 4180 | 4180 | 277 |
| 318 | 20231103 | 141800 | 6903301340 | 4185 | 4185 | 4185 | 4185 | 1513 |
| 319 | 20231103 | 141700 | 6896969435 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20231103 | 141600 | 6896969435 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20231103 | 141500 | 6896969435 | 4185 | 4185 | 4185 | 4185 | 44 |
| 322 | 20231103 | 141400 | 6896785295 | 4185 | 4185 | 4185 | 4185 | 220 |
| 323 | 20231103 | 141300 | 6895864595 | 4185 | 4190 | 4190 | 4185 | 3 |
| 324 | 20231103 | 141200 | 6895852030 | 4190 | 4185 | 4190 | 4185 | 291 |
| 325 | 20231103 | 141100 | 6894634145 | 4185 | 4185 | 4185 | 4185 | 23 |
| 326 | 20231103 | 141000 | 6894537890 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20231103 | 140900 | 6894537890 | 4190 | 4190 | 4190 | 4190 | 6 |
| 328 | 20231103 | 140800 | 6894512750 | 4190 | 4190 | 4190 | 4190 | 1 |
| 329 | 20231103 | 140700 | 6894508560 | 4190 | 4180 | 4190 | 4180 | 1072 |
| 330 | 20231103 | 140600 | 6890024790 | 4175 | 4180 | 4180 | 4175 | 30 |
| 331 | 20231103 | 140500 | 6889899510 | 4180 | 4190 | 4190 | 4180 | 51 |
| 332 | 20231103 | 140400 | 6889686085 | 4175 | 4180 | 4180 | 4175 | 777 |
| 333 | 20231103 | 140300 | 6886442040 | 4180 | 4180 | 4180 | 4180 | 1 |
| 334 | 20231103 | 140200 | 6886437860 | 4190 | 4185 | 4190 | 4185 | 1389 |
| 335 | 20231103 | 140100 | 6880624880 | 4175 | 4180 | 4180 | 4170 | 1694 |
| 336 | 20231103 | 140000 | 6873556145 | 4175 | 4175 | 4175 | 4175 | 12 |
| 337 | 20231103 | 135900 | 6873506045 | 4175 | 4185 | 4185 | 4175 | 3338 |
| 338 | 20231103 | 135800 | 6859553140 | 4185 | 4185 | 4185 | 4185 | 138 |
| 339 | 20231103 | 135700 | 6858975610 | 4190 | 4190 | 4190 | 4190 | 100 |
| 340 | 20231103 | 135600 | 6858556610 | 4200 | 4185 | 4200 | 4185 | 764 |
| 341 | 20231103 | 135500 | 6855350295 | 4180 | 4180 | 4180 | 4180 | 116 |
| 342 | 20231103 | 135400 | 6854865415 | 4180 | 4180 | 4180 | 4180 | 20 |
| 343 | 20231103 | 135300 | 6854781815 | 4180 | 4190 | 4190 | 4180 | 9000 |
| 344 | 20231103 | 135200 | 6817161345 | 4195 | 4200 | 4200 | 4195 | 2 |
| 345 | 20231103 | 135100 | 6817152950 | 4200 | 4185 | 4200 | 4185 | 15 |
| 346 | 20231103 | 135000 | 6817090085 | 4200 | 4200 | 4200 | 4200 | 2 |
| 347 | 20231103 | 134900 | 6817081685 | 4185 | 4185 | 4185 | 4185 | 10 |
| 348 | 20231103 | 134800 | 6817039835 | 4200 | 4200 | 4200 | 4200 | 1 |
| 349 | 20231103 | 134700 | 6817035635 | 4185 | 4200 | 4200 | 4185 | 62 |
| 350 | 20231103 | 134600 | 6816776150 | 4210 | 4205 | 4210 | 4205 | 5 |
| 351 | 20231103 | 134500 | 6816755120 | 4180 | 4195 | 4205 | 4180 | 3885 |
| 352 | 20231103 | 134400 | 6800448965 | 4195 | 4175 | 4195 | 4175 | 2071 |
| 353 | 20231103 | 134300 | 6791772540 | 4170 | 4195 | 4195 | 4170 | 5184 |
| 354 | 20231103 | 134200 | 6770144485 | 4195 | 4175 | 4200 | 4175 | 28 |
| 355 | 20231103 | 134100 | 6770027400 | 4175 | 4185 | 4200 | 4175 | 8520 |
| 356 | 20231103 | 134000 | 6734256230 | 4175 | 4190 | 4190 | 4170 | 2762 |
| 357 | 20231103 | 133900 | 6722718595 | 4195 | 4215 | 4215 | 4195 | 5837 |
| 358 | 20231103 | 133800 | 6698193910 | 4220 | 4220 | 4220 | 4220 | 33 |
| 359 | 20231103 | 133700 | 6698054650 | 4225 | 4210 | 4225 | 4210 | 667 |
| 360 | 20231103 | 133600 | 6695236720 | 4210 | 4225 | 4225 | 4210 | 2745 |
| 361 | 20231103 | 133500 | 6683675990 | 4210 | 4230 | 4230 | 4210 | 1000 |
| 362 | 20231103 | 133400 | 6679465970 | 4210 | 4210 | 4210 | 4210 | 10 |
| 363 | 20231103 | 133300 | 6679423870 | 4210 | 4210 | 4215 | 4210 | 1004 |
| 364 | 20231103 | 133200 | 6675196780 | 4210 | 4240 | 4240 | 4210 | 601 |
| 365 | 20231103 | 133100 | 6672648600 | 4240 | 4215 | 4240 | 4215 | 2514 |
| 366 | 20231103 | 133000 | 6662031625 | 4210 | 4230 | 4230 | 4205 | 1464 |
| 367 | 20231103 | 132900 | 6655861850 | 4235 | 4240 | 4245 | 4235 | 633 |
| 368 | 20231103 | 132800 | 6653180975 | 4240 | 4235 | 4240 | 4235 | 515 |
| 369 | 20231103 | 132700 | 6650999455 | 4235 | 4205 | 4265 | 4205 | 21748 |
| 370 | 20231103 | 132600 | 6558667710 | 4205 | 4190 | 4210 | 4190 | 1072 |
| 371 | 20231103 | 132500 | 6554161820 | 4190 | 4205 | 4205 | 4190 | 510 |
| 372 | 20231103 | 132400 | 6552024890 | 4190 | 4200 | 4205 | 4190 | 9 |
| 373 | 20231103 | 132300 | 6551987135 | 4200 | 4205 | 4205 | 4200 | 54 |
| 374 | 20231103 | 132200 | 6551760170 | 4205 | 4200 | 4205 | 4185 | 694 |
| 375 | 20231103 | 132100 | 6548852685 | 4200 | 4200 | 4200 | 4200 | 201 |
| 376 | 20231103 | 132000 | 6548008485 | 4200 | 4200 | 4200 | 4200 | 501 |
| 377 | 20231103 | 131900 | 6545904285 | 4195 | 4195 | 4200 | 4195 | 1376 |
| 378 | 20231103 | 131800 | 6540130150 | 4195 | 4200 | 4200 | 4195 | 51 |
| 379 | 20231103 | 131700 | 6539916200 | 4195 | 4200 | 4200 | 4195 | 208 |
| 380 | 20231103 | 131600 | 6539042620 | 4200 | 4200 | 4200 | 4200 | 70 |
| 381 | 20231103 | 131500 | 6538748620 | 4200 | 4195 | 4200 | 4180 | 1541 |
| 382 | 20231103 | 131400 | 6532292490 | 4200 | 4200 | 4200 | 4200 | 3 |
| 383 | 20231103 | 131300 | 6532279890 | 4190 | 4185 | 4190 | 4180 | 2454 |
| 384 | 20231103 | 131200 | 6522016920 | 4185 | 4195 | 4195 | 4185 | 1161 |
| 385 | 20231103 | 131100 | 6517156115 | 4200 | 4200 | 4200 | 4190 | 1864 |
| 386 | 20231103 | 131000 | 6509337260 | 4195 | 4210 | 4210 | 4195 | 1303 |
| 387 | 20231103 | 130900 | 6503865100 | 4210 | 4220 | 4220 | 4210 | 2131 |
| 388 | 20231103 | 130800 | 6494893150 | 4225 | 4220 | 4225 | 4220 | 739 |
| 389 | 20231103 | 130700 | 6491774560 | 4220 | 4225 | 4225 | 4220 | 505 |
| 390 | 20231103 | 130600 | 6489643450 | 4205 | 4225 | 4230 | 4200 | 3324 |
| 391 | 20231103 | 130500 | 6475665640 | 4230 | 4220 | 4235 | 4220 | 1461 |
| 392 | 20231103 | 130400 | 6469491760 | 4215 | 4215 | 4215 | 4210 | 330 |
| 393 | 20231103 | 130300 | 6468100815 | 4205 | 4215 | 4220 | 4205 | 1469 |
| 394 | 20231103 | 130200 | 6461910870 | 4215 | 4215 | 4215 | 4200 | 827 |
| 395 | 20231103 | 130100 | 6458430065 | 4220 | 4230 | 4240 | 4220 | 1910 |
| 396 | 20231103 | 130000 | 6450360285 | 4230 | 4220 | 4230 | 4205 | 1261 |
| 397 | 20231103 | 125900 | 6445050610 | 4220 | 4230 | 4230 | 4220 | 465 |
| 398 | 20231103 | 125800 | 6443086130 | 4230 | 4235 | 4240 | 4230 | 2981 |
| 399 | 20231103 | 125700 | 6430462695 | 4230 | 4230 | 4240 | 4230 | 919 |
| 400 | 20231103 | 125600 | 6426567170 | 4230 | 4240 | 4240 | 4230 | 950 |
| 401 | 20231103 | 125500 | 6422545035 | 4240 | 4250 | 4260 | 4235 | 6388 |
| 402 | 20231103 | 125400 | 6395413880 | 4255 | 4215 | 4260 | 4215 | 12526 |
| 403 | 20231103 | 125300 | 6342384770 | 4215 | 4190 | 4215 | 4190 | 940 |
| 404 | 20231103 | 125200 | 6338433955 | 4190 | 4185 | 4190 | 4180 | 500 |
| 405 | 20231103 | 125100 | 6336340955 | 4185 | 4190 | 4190 | 4185 | 16 |
| 406 | 20231103 | 125000 | 6336273990 | 4185 | 4185 | 4185 | 4185 | 121 |
| 407 | 20231103 | 124900 | 6335767605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 408 | 20231103 | 124800 | 6335767605 | 4215 | 4205 | 4215 | 4205 | 149 |
| 409 | 20231103 | 124700 | 6335140890 | 4175 | 4200 | 4200 | 4175 | 2998 |
| 410 | 20231103 | 124600 | 6322594465 | 4210 | 4200 | 4210 | 4200 | 2000 |
| 411 | 20231103 | 124500 | 6314184565 | 4200 | 4175 | 4200 | 4175 | 228 |
| 412 | 20231103 | 124400 | 6313229430 | 4175 | 4180 | 4180 | 4175 | 1128 |
| 413 | 20231103 | 124300 | 6308519390 | 4200 | 4175 | 4200 | 4175 | 408 |
| 414 | 20231103 | 124200 | 6306807895 | 4195 | 4185 | 4195 | 4185 | 185 |
| 415 | 20231103 | 124100 | 6306033480 | 4185 | 4175 | 4185 | 4170 | 579 |
| 416 | 20231103 | 124000 | 6303616535 | 4170 | 4185 | 4185 | 4170 | 2362 |
| 417 | 20231103 | 123900 | 6293752365 | 4185 | 4195 | 4195 | 4180 | 1152 |
| 418 | 20231103 | 123800 | 6288929255 | 4185 | 4195 | 4195 | 4185 | 615 |
| 419 | 20231103 | 123700 | 6286350475 | 4200 | 4200 | 4205 | 4200 | 89 |
| 420 | 20231103 | 123600 | 6285976355 | 4195 | 4190 | 4195 | 4190 | 1498 |
| 421 | 20231103 | 123500 | 6279699685 | 4190 | 4205 | 4205 | 4190 | 1429 |
| 422 | 20231103 | 123400 | 6273701010 | 4215 | 4220 | 4220 | 4210 | 385 |
| 423 | 20231103 | 123300 | 6272077970 | 4220 | 4185 | 4225 | 4175 | 8377 |
| 424 | 20231103 | 123200 | 6236865735 | 4185 | 4185 | 4185 | 4185 | 33 |
| 425 | 20231103 | 123100 | 6236727630 | 4185 | 4195 | 4195 | 4185 | 1930 |
| 426 | 20231103 | 123000 | 6228640010 | 4190 | 4200 | 4200 | 4190 | 1341 |
| 427 | 20231103 | 122900 | 6223015750 | 4195 | 4200 | 4200 | 4190 | 3706 |
| 428 | 20231103 | 122800 | 6207462190 | 4205 | 4210 | 4210 | 4200 | 952 |
| 429 | 20231103 | 122700 | 6203458530 | 4210 | 4210 | 4215 | 4210 | 354 |
| 430 | 20231103 | 122600 | 6201968095 | 4205 | 4210 | 4220 | 4200 | 2410 |
| 431 | 20231103 | 122500 | 6191810225 | 4210 | 4225 | 4225 | 4210 | 549 |
| 432 | 20231103 | 122400 | 6189491965 | 4230 | 4210 | 4230 | 4200 | 2955 |
| 433 | 20231103 | 122300 | 6177032955 | 4210 | 4225 | 4235 | 4210 | 4259 |
| 434 | 20231103 | 122200 | 6159046465 | 4225 | 4225 | 4230 | 4220 | 4076 |
| 435 | 20231103 | 122100 | 6141822340 | 4225 | 4225 | 4245 | 4220 | 2422 |
| 436 | 20231103 | 122000 | 6131572545 | 4225 | 4230 | 4245 | 4225 | 6388 |
| 437 | 20231103 | 121900 | 6104517285 | 4250 | 4260 | 4265 | 4220 | 9709 |
| 438 | 20231103 | 121800 | 6063249245 | 4260 | 4210 | 4260 | 4195 | 14581 |
| 439 | 20231103 | 121700 | 6001587410 | 4220 | 4210 | 4220 | 4210 | 1651 |
| 440 | 20231103 | 121600 | 5994625515 | 4205 | 4225 | 4230 | 4200 | 4018 |
| 441 | 20231103 | 121500 | 5977665070 | 4225 | 4195 | 4225 | 4180 | 4890 |
| 442 | 20231103 | 121400 | 5957108145 | 4195 | 4200 | 4210 | 4185 | 2058 |
| 443 | 20231103 | 121300 | 5948454165 | 4185 | 4200 | 4210 | 4185 | 2740 |
| 444 | 20231103 | 121200 | 5936946700 | 4200 | 4165 | 4200 | 4165 | 5178 |
| 445 | 20231103 | 121100 | 5915283725 | 4160 | 4160 | 4160 | 4160 | 0 |
| 446 | 20231103 | 121000 | 5915283725 | 4160 | 4165 | 4165 | 4160 | 241 |
| 447 | 20231103 | 120900 | 5914279965 | 4165 | 4150 | 4165 | 4150 | 752 |
| 448 | 20231103 | 120800 | 5911151635 | 4150 | 4165 | 4165 | 4150 | 140 |
| 449 | 20231103 | 120700 | 5910570035 | 4165 | 4150 | 4165 | 4150 | 92 |
| 450 | 20231103 | 120600 | 5910188205 | 4150 | 4155 | 4155 | 4150 | 2354 |
| 451 | 20231103 | 120500 | 5900414380 | 4155 | 4160 | 4160 | 4155 | 1089 |
| 452 | 20231103 | 120400 | 5895888585 | 4165 | 4165 | 4165 | 4165 | 0 |
| 453 | 20231103 | 120300 | 5895888585 | 4165 | 4160 | 4165 | 4160 | 116 |
| 454 | 20231103 | 120200 | 5895406015 | 4155 | 4155 | 4155 | 4155 | 0 |
| 455 | 20231103 | 120100 | 5895406015 | 4155 | 4160 | 4160 | 4155 | 447 |
| 456 | 20231103 | 120000 | 5893547150 | 4165 | 4175 | 4175 | 4165 | 1177 |
| 457 | 20231103 | 115900 | 5888636650 | 4175 | 4180 | 4180 | 4175 | 345 |
| 458 | 20231103 | 115800 | 5887195305 | 4180 | 4175 | 4195 | 4175 | 2820 |
| 459 | 20231103 | 115700 | 5875399900 | 4175 | 4160 | 4175 | 4160 | 1367 |
| 460 | 20231103 | 115600 | 5869705725 | 4160 | 4160 | 4175 | 4160 | 3863 |
| 461 | 20231103 | 115500 | 5853616025 | 4160 | 4140 | 4220 | 4140 | 13566 |
| 462 | 20231103 | 115400 | 5796936340 | 4160 | 4140 | 4160 | 4140 | 2879 |
| 463 | 20231103 | 115300 | 5784995320 | 4135 | 4130 | 4135 | 4130 | 1107 |
| 464 | 20231103 | 115200 | 5780419375 | 4135 | 4135 | 4135 | 4135 | 1 |
| 465 | 20231103 | 115100 | 5780415240 | 4110 | 4110 | 4110 | 4110 | 1 |
| 466 | 20231103 | 115000 | 5780411130 | 4110 | 4110 | 4110 | 4110 | 3 |
| 467 | 20231103 | 114900 | 5780398800 | 4110 | 4125 | 4125 | 4110 | 663 |
| 468 | 20231103 | 114800 | 5777671100 | 4125 | 4125 | 4125 | 4125 | 1 |
| 469 | 20231103 | 114700 | 5777666975 | 4125 | 4130 | 4130 | 4125 | 1051 |
| 470 | 20231103 | 114600 | 5773331350 | 4130 | 4135 | 4135 | 4130 | 524 |
| 471 | 20231103 | 114500 | 5771165230 | 4135 | 4135 | 4135 | 4135 | 50 |
| 472 | 20231103 | 114400 | 5770958480 | 4125 | 4125 | 4125 | 4125 | 1 |
| 473 | 20231103 | 114300 | 5770954355 | 4125 | 4125 | 4140 | 4125 | 940 |
| 474 | 20231103 | 114200 | 5767069055 | 4125 | 4120 | 4125 | 4120 | 1054 |
| 475 | 20231103 | 114100 | 5762723015 | 4120 | 4120 | 4120 | 4120 | 100 |
| 476 | 20231103 | 114000 | 5762311015 | 4120 | 4125 | 4125 | 4120 | 8 |
| 477 | 20231103 | 113900 | 5762278020 | 4120 | 4120 | 4120 | 4120 | 208 |
| 478 | 20231103 | 113800 | 5761421060 | 4120 | 4120 | 4120 | 4120 | 500 |
| 479 | 20231103 | 113700 | 5759361060 | 4110 | 4110 | 4110 | 4110 | 30 |
| 480 | 20231103 | 113600 | 5759237760 | 4110 | 4110 | 4110 | 4110 | 0 |
| 481 | 20231103 | 113500 | 5759237760 | 4110 | 4110 | 4110 | 4110 | 454 |
| 482 | 20231103 | 113400 | 5757371820 | 4110 | 4115 | 4115 | 4110 | 1726 |
| 483 | 20231103 | 113300 | 5750274125 | 4120 | 4120 | 4120 | 4120 | 11 |
| 484 | 20231103 | 113200 | 5750228805 | 4120 | 4130 | 4130 | 4120 | 60 |
| 485 | 20231103 | 113100 | 5749981405 | 4130 | 4130 | 4130 | 4130 | 1 |
| 486 | 20231103 | 113000 | 5749977275 | 4110 | 4110 | 4110 | 4110 | 103 |
| 487 | 20231103 | 112900 | 5749553945 | 4110 | 4115 | 4115 | 4110 | 30 |
| 488 | 20231103 | 112800 | 5749430640 | 4110 | 4110 | 4110 | 4110 | 880 |
| 489 | 20231103 | 112700 | 5745813840 | 4110 | 4130 | 4130 | 4110 | 101 |
| 490 | 20231103 | 112600 | 5745396730 | 4135 | 4110 | 4135 | 4110 | 603 |
| 491 | 20231103 | 112500 | 5742918325 | 4110 | 4110 | 4110 | 4110 | 1286 |
| 492 | 20231103 | 112400 | 5737632865 | 4110 | 4110 | 4110 | 4110 | 172 |
| 493 | 20231103 | 112300 | 5736925945 | 4110 | 4125 | 4135 | 4110 | 3152 |
| 494 | 20231103 | 112200 | 5723951175 | 4135 | 4135 | 4135 | 4125 | 1903 |
| 495 | 20231103 | 112100 | 5716088295 | 4135 | 4140 | 4140 | 4135 | 971 |
| 496 | 20231103 | 112000 | 5712068405 | 4140 | 4140 | 4140 | 4140 | 82 |
| 497 | 20231103 | 111900 | 5711728925 | 4135 | 4130 | 4135 | 4130 | 723 |
| 498 | 20231103 | 111800 | 5708740640 | 4130 | 4130 | 4130 | 4130 | 100 |
| 499 | 20231103 | 111700 | 5708327640 | 4130 | 4130 | 4130 | 4130 | 536 |
| 500 | 20231103 | 111600 | 5706113960 | 4135 | 4140 | 4140 | 4135 | 599 |
| 501 | 20231103 | 111500 | 5703636660 | 4140 | 4140 | 4145 | 4140 | 929 |
| 502 | 20231103 | 111400 | 5699790595 | 4140 | 4140 | 4140 | 4130 | 580 |
| 503 | 20231103 | 111300 | 5697389495 | 4140 | 4140 | 4155 | 4135 | 2760 |
| 504 | 20231103 | 111200 | 5685960190 | 4140 | 4135 | 4155 | 4125 | 3900 |
| 505 | 20231103 | 111100 | 5669795540 | 4140 | 4135 | 4140 | 4135 | 421 |
| 506 | 20231103 | 111000 | 5668054080 | 4120 | 4120 | 4135 | 4120 | 5164 |
| 507 | 20231103 | 110900 | 5646770030 | 4120 | 4120 | 4120 | 4120 | 350 |
| 508 | 20231103 | 110800 | 5645328030 | 4125 | 4120 | 4135 | 4120 | 900 |
| 509 | 20231103 | 110700 | 5641617390 | 4130 | 4120 | 4130 | 4120 | 435 |
| 510 | 20231103 | 110600 | 5639822840 | 4120 | 4120 | 4120 | 4120 | 2 |
| 511 | 20231103 | 110500 | 5639814600 | 4120 | 4125 | 4130 | 4120 | 1099 |
| 512 | 20231103 | 110400 | 5635283220 | 4130 | 4140 | 4145 | 4130 | 1643 |
| 513 | 20231103 | 110300 | 5628480345 | 4140 | 4115 | 4140 | 4115 | 4835 |
| 514 | 20231103 | 110200 | 5608534550 | 4115 | 4090 | 4115 | 4090 | 1614 |
| 515 | 20231103 | 110100 | 5601910005 | 4090 | 4100 | 4100 | 4090 | 1660 |
| 516 | 20231103 | 110000 | 5595109995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 517 | 20231103 | 105900 | 5595109995 | 4100 | 4100 | 4100 | 4100 | 348 |
| 518 | 20231103 | 105800 | 5593683195 | 4100 | 4115 | 4115 | 4100 | 3747 |
| 519 | 20231103 | 105700 | 5578315980 | 4100 | 4100 | 4100 | 4100 | 1 |
| 520 | 20231103 | 105600 | 5578311880 | 4115 | 4100 | 4115 | 4100 | 30 |
| 521 | 20231103 | 105500 | 5578188865 | 4100 | 4105 | 4105 | 4100 | 286 |
| 522 | 20231103 | 105400 | 5577014840 | 4105 | 4105 | 4105 | 4100 | 28 |
| 523 | 20231103 | 105300 | 5576900000 | 4105 | 4100 | 4105 | 4100 | 648 |
| 524 | 20231103 | 105200 | 5574240010 | 4100 | 4100 | 4100 | 4100 | 543 |
| 525 | 20231103 | 105100 | 5572013710 | 4095 | 4085 | 4100 | 4085 | 897 |
| 526 | 20231103 | 105000 | 5568339735 | 4095 | 4085 | 4095 | 4085 | 17 |
| 527 | 20231103 | 104900 | 5568270230 | 4085 | 4090 | 4090 | 4085 | 213 |
| 528 | 20231103 | 104800 | 5567400075 | 4085 | 4090 | 4090 | 4085 | 721 |
| 529 | 20231103 | 104700 | 5564452185 | 4090 | 4090 | 4090 | 4090 | 6 |
| 530 | 20231103 | 104600 | 5564427645 | 4095 | 4080 | 4095 | 4080 | 644 |
| 531 | 20231103 | 104500 | 5561797650 | 4080 | 4070 | 4080 | 4070 | 554 |
| 532 | 20231103 | 104400 | 5559542180 | 4070 | 4070 | 4070 | 4070 | 230 |
| 533 | 20231103 | 104300 | 5558606080 | 4070 | 4085 | 4085 | 4070 | 1585 |
| 534 | 20231103 | 104200 | 5552151600 | 4085 | 4075 | 4085 | 4075 | 107 |
| 535 | 20231103 | 104100 | 5551715270 | 4070 | 4075 | 4075 | 4070 | 183 |
| 536 | 20231103 | 104000 | 5550970130 | 4075 | 4080 | 4080 | 4070 | 1180 |
| 537 | 20231103 | 103900 | 5546163445 | 4080 | 4080 | 4080 | 4080 | 50 |
| 538 | 20231103 | 103800 | 5545959445 | 4080 | 4085 | 4085 | 4080 | 172 |
| 539 | 20231103 | 103700 | 5545257670 | 4075 | 4095 | 4095 | 4070 | 3043 |
| 540 | 20231103 | 103600 | 5532853120 | 4095 | 4080 | 4095 | 4075 | 2128 |
| 541 | 20231103 | 103500 | 5524159295 | 4085 | 4085 | 4085 | 4075 | 1786 |
| 542 | 20231103 | 103400 | 5516868325 | 4085 | 4085 | 4095 | 4080 | 1338 |
| 543 | 20231103 | 103300 | 5511402000 | 4085 | 4100 | 4100 | 4085 | 775 |
| 544 | 20231103 | 103200 | 5508231525 | 4100 | 4095 | 4105 | 4070 | 4456 |
| 545 | 20231103 | 103100 | 5490060760 | 4095 | 4110 | 4110 | 4090 | 9950 |
| 546 | 20231103 | 103000 | 5449250030 | 4110 | 4115 | 4115 | 4110 | 671 |
| 547 | 20231103 | 102900 | 5446490560 | 4120 | 4120 | 4120 | 4120 | 150 |
| 548 | 20231103 | 102800 | 5445872560 | 4115 | 4115 | 4120 | 4115 | 804 |
| 549 | 20231103 | 102700 | 5442564095 | 4115 | 4125 | 4125 | 4115 | 701 |
| 550 | 20231103 | 102600 | 5439673095 | 4125 | 4115 | 4125 | 4110 | 377 |
| 551 | 20231103 | 102500 | 5438122205 | 4110 | 4125 | 4125 | 4110 | 2917 |
| 552 | 20231103 | 102400 | 5426127800 | 4120 | 4120 | 4120 | 4120 | 1 |
| 553 | 20231103 | 102300 | 5426123680 | 4120 | 4120 | 4120 | 4120 | 259 |
| 554 | 20231103 | 102200 | 5425056600 | 4125 | 4120 | 4130 | 4120 | 687 |
| 555 | 20231103 | 102100 | 5422219895 | 4130 | 4120 | 4135 | 4120 | 275 |
| 556 | 20231103 | 102000 | 5421084145 | 4135 | 4120 | 4135 | 4120 | 611 |
| 557 | 20231103 | 101900 | 5418558745 | 4120 | 4115 | 4120 | 4115 | 1568 |
| 558 | 20231103 | 101800 | 5412098590 | 4120 | 4120 | 4120 | 4120 | 849 |
| 559 | 20231103 | 101700 | 5408600710 | 4120 | 4120 | 4120 | 4115 | 538 |
| 560 | 20231103 | 101600 | 5406384155 | 4115 | 4120 | 4120 | 4115 | 446 |
| 561 | 20231103 | 101500 | 5404548860 | 4130 | 4120 | 4130 | 4115 | 762 |
| 562 | 20231103 | 101400 | 5401409480 | 4120 | 4130 | 4135 | 4120 | 2784 |
| 563 | 20231103 | 101300 | 5389918280 | 4130 | 4135 | 4135 | 4130 | 1071 |
| 564 | 20231103 | 101200 | 5385493750 | 4135 | 4140 | 4155 | 4130 | 2034 |
| 565 | 20231103 | 101100 | 5377064140 | 4150 | 4125 | 4150 | 4120 | 1093 |
| 566 | 20231103 | 101000 | 5372554760 | 4115 | 4105 | 4125 | 4100 | 2221 |
| 567 | 20231103 | 100900 | 5363418735 | 4100 | 4115 | 4115 | 4100 | 8125 |
| 568 | 20231103 | 100800 | 5330055750 | 4115 | 4110 | 4115 | 4110 | 2183 |
| 569 | 20231103 | 100700 | 5321081445 | 4115 | 4130 | 4140 | 4115 | 10998 |
| 570 | 20231103 | 100600 | 5275746460 | 4130 | 4140 | 4140 | 4130 | 706 |
| 571 | 20231103 | 100500 | 5272830580 | 4130 | 4135 | 4140 | 4130 | 2894 |
| 572 | 20231103 | 100400 | 5260875550 | 4135 | 4150 | 4150 | 4135 | 3746 |
| 573 | 20231103 | 100300 | 5245374270 | 4150 | 4150 | 4160 | 4145 | 2011 |
| 574 | 20231103 | 100200 | 5237030300 | 4150 | 4160 | 4180 | 4145 | 2586 |
| 575 | 20231103 | 100100 | 5226278170 | 4140 | 4155 | 4175 | 4140 | 2648 |
| 576 | 20231103 | 100000 | 5215307315 | 4175 | 4150 | 4175 | 4140 | 2907 |
| 577 | 20231103 | 095900 | 5203253225 | 4145 | 4160 | 4160 | 4145 | 5673 |
| 578 | 20231103 | 095800 | 5179709335 | 4155 | 4160 | 4160 | 4155 | 845 |
| 579 | 20231103 | 095700 | 5176196810 | 4165 | 4175 | 4180 | 4165 | 2704 |
| 580 | 20231103 | 095600 | 5164930700 | 4180 | 4185 | 4185 | 4180 | 1361 |
| 581 | 20231103 | 095500 | 5159240105 | 4185 | 4175 | 4200 | 4175 | 1904 |
| 582 | 20231103 | 095400 | 5151248680 | 4175 | 4165 | 4205 | 4165 | 9041 |
| 583 | 20231103 | 095300 | 5113384970 | 4160 | 4155 | 4160 | 4150 | 2169 |
| 584 | 20231103 | 095200 | 5104371645 | 4155 | 4140 | 4155 | 4130 | 2831 |
| 585 | 20231103 | 095100 | 5092615045 | 4130 | 4140 | 4140 | 4130 | 4106 |
| 586 | 20231103 | 095000 | 5075640520 | 4145 | 4160 | 4160 | 4145 | 6287 |
| 587 | 20231103 | 094900 | 5049525495 | 4165 | 4165 | 4165 | 4160 | 554 |
| 588 | 20231103 | 094800 | 5047218610 | 4165 | 4165 | 4180 | 4160 | 696 |
| 589 | 20231103 | 094700 | 5044319385 | 4190 | 4160 | 4200 | 4150 | 12765 |
| 590 | 20231103 | 094600 | 4990862495 | 4155 | 4150 | 4160 | 4140 | 565 |
| 591 | 20231103 | 094500 | 4988520820 | 4150 | 4145 | 4155 | 4140 | 4909 |
| 592 | 20231103 | 094400 | 4968164755 | 4145 | 4150 | 4155 | 4140 | 4960 |
| 593 | 20231103 | 094300 | 4947598435 | 4155 | 4160 | 4175 | 4145 | 9830 |
| 594 | 20231103 | 094200 | 4906693685 | 4160 | 4180 | 4180 | 4155 | 3886 |
| 595 | 20231103 | 094100 | 4890515580 | 4145 | 4180 | 4185 | 4140 | 17315 |
| 596 | 20231103 | 094000 | 4818540515 | 4180 | 4215 | 4215 | 4165 | 11553 |
| 597 | 20231103 | 093900 | 4770155875 | 4215 | 4260 | 4260 | 4180 | 33303 |
| 598 | 20231103 | 093800 | 4629707750 | 4260 | 4275 | 4285 | 4260 | 4033 |
| 599 | 20231103 | 093700 | 4612504775 | 4275 | 4285 | 4295 | 4270 | 3078 |
| 600 | 20231103 | 093600 | 4599331080 | 4295 | 4260 | 4305 | 4255 | 9955 |
| 601 | 20231103 | 093500 | 4556832270 | 4265 | 4285 | 4290 | 4260 | 15247 |
| 602 | 20231103 | 093400 | 4491639350 | 4280 | 4300 | 4310 | 4275 | 11859 |
| 603 | 20231103 | 093300 | 4440816110 | 4290 | 4360 | 4360 | 4290 | 37887 |
| 604 | 20231103 | 093200 | 4277244015 | 4360 | 4295 | 4380 | 4295 | 50037 |
| 605 | 20231103 | 093100 | 4059830870 | 4295 | 4325 | 4335 | 4275 | 29235 |
| 606 | 20231103 | 093000 | 3933766190 | 4325 | 4280 | 4340 | 4275 | 33716 |
| 607 | 20231103 | 092900 | 3788259425 | 4280 | 4260 | 4285 | 4255 | 6003 |
| 608 | 20231103 | 092800 | 3762611295 | 4275 | 4230 | 4280 | 4225 | 11001 |
| 609 | 20231103 | 092700 | 3715822090 | 4240 | 4245 | 4265 | 4225 | 6719 |
| 610 | 20231103 | 092600 | 3687359790 | 4270 | 4275 | 4280 | 4210 | 22283 |
| 611 | 20231103 | 092500 | 3592625070 | 4275 | 4320 | 4320 | 4270 | 15452 |
| 612 | 20231103 | 092400 | 3526341285 | 4320 | 4295 | 4320 | 4270 | 23394 |
| 613 | 20231103 | 092300 | 3426030445 | 4300 | 4340 | 4350 | 4275 | 37031 |
| 614 | 20231103 | 092200 | 3266297245 | 4340 | 4270 | 4340 | 4265 | 72749 |
| 615 | 20231103 | 092100 | 2952755760 | 4270 | 4290 | 4300 | 4250 | 23548 |
| 616 | 20231103 | 092000 | 2852177885 | 4290 | 4200 | 4290 | 4200 | 22580 |
| 617 | 20231103 | 091900 | 2756233635 | 4205 | 4230 | 4230 | 4205 | 10748 |
| 618 | 20231103 | 091800 | 2710919540 | 4245 | 4215 | 4255 | 4215 | 27524 |
| 619 | 20231103 | 091700 | 2594171795 | 4215 | 4165 | 4220 | 4155 | 13775 |
| 620 | 20231103 | 091600 | 2536579870 | 4165 | 4175 | 4175 | 4165 | 2691 |
| 621 | 20231103 | 091500 | 2525360055 | 4175 | 4165 | 4175 | 4160 | 4032 |
| 622 | 20231103 | 091400 | 2508564105 | 4165 | 4185 | 4185 | 4160 | 7794 |
| 623 | 20231103 | 091300 | 2476043025 | 4185 | 4195 | 4200 | 4185 | 5439 |
| 624 | 20231103 | 091200 | 2453258250 | 4190 | 4235 | 4240 | 4190 | 22838 |
| 625 | 20231103 | 091100 | 2356918945 | 4235 | 4205 | 4235 | 4185 | 33867 |
| 626 | 20231103 | 091000 | 2214165445 | 4190 | 4130 | 4210 | 4120 | 23401 |
| 627 | 20231103 | 090900 | 2116297070 | 4120 | 4120 | 4125 | 4090 | 11287 |
| 628 | 20231103 | 090800 | 2069938610 | 4130 | 4075 | 4130 | 4075 | 13748 |
| 629 | 20231103 | 090700 | 2013565535 | 4070 | 4175 | 4180 | 4055 | 28500 |
| 630 | 20231103 | 090600 | 1895586020 | 4175 | 4160 | 4190 | 4145 | 10406 |
| 631 | 20231103 | 090500 | 1852261350 | 4160 | 4210 | 4220 | 4150 | 24672 |
| 632 | 20231103 | 090400 | 1749044310 | 4205 | 4210 | 4250 | 4205 | 23232 |
| 633 | 20231103 | 090300 | 1650968185 | 4210 | 4195 | 4230 | 4190 | 15947 |
| 634 | 20231103 | 090200 | 1583856805 | 4190 | 4240 | 4240 | 4160 | 63188 |
| 635 | 20231103 | 090100 | 1318102850 | 4235 | 4250 | 4320 | 4235 | 116539 |
| 636 | 20231103 | 090000 | 817579490 | 4255 | 4180 | 4440 | 4140 | 190859 |