32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 3 | 20231211 | 193500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20231211 | 193400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20231211 | 193300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20231211 | 193200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20231211 | 193100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20231211 | 193000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20231211 | 192900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20231211 | 192800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20231211 | 192700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20231211 | 192600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20231211 | 192500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20231211 | 192400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20231211 | 192300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20231211 | 192200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20231211 | 192100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20231211 | 192000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20231211 | 191900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20231211 | 191800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20231211 | 191700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20231211 | 191600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20231211 | 191500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20231211 | 191400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20231211 | 191300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20231211 | 191200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20231211 | 191100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20231211 | 191000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20231211 | 190900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20231211 | 190800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20231211 | 190700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20231211 | 190600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 33 | 20231211 | 190500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20231211 | 190400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20231211 | 190300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20231211 | 190200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20231211 | 190100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20231211 | 190000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20231211 | 185900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20231211 | 185800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20231211 | 185700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20231211 | 185600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20231211 | 185500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20231211 | 185400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20231211 | 185300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20231211 | 185200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20231211 | 185100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20231211 | 185000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20231211 | 184900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20231211 | 184800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20231211 | 184700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20231211 | 184600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20231211 | 184500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20231211 | 184400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20231211 | 184300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20231211 | 184200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20231211 | 184100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20231211 | 184000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20231211 | 183900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20231211 | 183800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20231211 | 183700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20231211 | 183600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 63 | 20231211 | 183500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20231211 | 183400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20231211 | 183300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20231211 | 183200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20231211 | 183100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20231211 | 183000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20231211 | 182900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20231211 | 182800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20231211 | 182700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20231211 | 182600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20231211 | 182500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20231211 | 182400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20231211 | 182300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20231211 | 182200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20231211 | 182100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20231211 | 182000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20231211 | 181900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20231211 | 181800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20231211 | 181700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20231211 | 181600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20231211 | 181500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20231211 | 181400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20231211 | 181300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20231211 | 181200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20231211 | 181100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20231211 | 181000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20231211 | 180900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20231211 | 180800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20231211 | 180700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20231211 | 180600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 93 | 20231211 | 180500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20231211 | 180400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20231211 | 180300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20231211 | 180200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20231211 | 180100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20231211 | 180000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20231211 | 175900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20231211 | 175800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20231211 | 175700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20231211 | 175600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20231211 | 175500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20231211 | 175400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20231211 | 175300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20231211 | 175200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20231211 | 175100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20231211 | 175000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20231211 | 174900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20231211 | 174800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20231211 | 174700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20231211 | 174600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20231211 | 174500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20231211 | 174400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20231211 | 174300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20231211 | 174200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20231211 | 174100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20231211 | 174000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20231211 | 173900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20231211 | 173800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20231211 | 173700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20231211 | 173600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 123 | 20231211 | 173500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20231211 | 173400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20231211 | 173300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20231211 | 173200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20231211 | 173100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20231211 | 173000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20231211 | 172900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20231211 | 172800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20231211 | 172700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20231211 | 172600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20231211 | 172500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20231211 | 172400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20231211 | 172300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20231211 | 172200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20231211 | 172100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20231211 | 172000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20231211 | 171900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20231211 | 171800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20231211 | 171700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20231211 | 171600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20231211 | 171500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20231211 | 171400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20231211 | 171300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20231211 | 171200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20231211 | 171100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20231211 | 171000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20231211 | 170900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20231211 | 170800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20231211 | 170700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20231211 | 170600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 153 | 20231211 | 170500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20231211 | 170400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20231211 | 170300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20231211 | 170200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20231211 | 170100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20231211 | 170000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20231211 | 165900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20231211 | 165800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20231211 | 165700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20231211 | 165600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20231211 | 165500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20231211 | 165400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20231211 | 165300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20231211 | 165200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20231211 | 165100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20231211 | 165000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20231211 | 164900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20231211 | 164800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20231211 | 164700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20231211 | 164600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20231211 | 164500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20231211 | 164400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20231211 | 164300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20231211 | 164200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20231211 | 164100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20231211 | 164000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20231211 | 163900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20231211 | 163800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20231211 | 163700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20231211 | 163600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 183 | 20231211 | 163500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20231211 | 163400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20231211 | 163300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20231211 | 163200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20231211 | 163100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20231211 | 163000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20231211 | 162900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20231211 | 162800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20231211 | 162700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20231211 | 162600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20231211 | 162500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20231211 | 162400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20231211 | 162300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20231211 | 162200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20231211 | 162100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20231211 | 162000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20231211 | 161900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20231211 | 161800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20231211 | 161700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20231211 | 161600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20231211 | 161500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20231211 | 161400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20231211 | 161300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20231211 | 161200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20231211 | 161100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20231211 | 161000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20231211 | 160900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20231211 | 160800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20231211 | 160700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20231211 | 160600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 213 | 20231211 | 160500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20231211 | 160400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20231211 | 160300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20231211 | 160200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20231211 | 160100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20231211 | 160000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20231211 | 155900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20231211 | 155800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20231211 | 155700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20231211 | 155600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20231211 | 155500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20231211 | 155400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20231211 | 155300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20231211 | 155200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20231211 | 155100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20231211 | 155000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20231211 | 154900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20231211 | 154800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20231211 | 154700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20231211 | 154600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20231211 | 154500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20231211 | 154400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20231211 | 154300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20231211 | 154200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20231211 | 154100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20231211 | 154000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20231211 | 153900 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20231211 | 153800 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20231211 | 153700 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20231211 | 153600 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 243 | 20231211 | 153500 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20231211 | 153400 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20231211 | 153300 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20231211 | 153200 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20231211 | 153100 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20231211 | 153000 | 4147938375 | 4750 | 4750 | 4750 | 4750 | 29454 |
| 249 | 20231211 | 152900 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231211 | 152800 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231211 | 152700 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231211 | 152600 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231211 | 152500 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231211 | 152400 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231211 | 152300 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231211 | 152200 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231211 | 152100 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231211 | 152000 | 4008031875 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20231211 | 151900 | 4008031875 | 4725 | 4725 | 4725 | 4720 | 9860 |
| 260 | 20231211 | 151800 | 3961473770 | 4725 | 4720 | 4725 | 4720 | 2799 |
| 261 | 20231211 | 151700 | 3948262290 | 4725 | 4725 | 4725 | 4720 | 579 |
| 262 | 20231211 | 151600 | 3945527210 | 4725 | 4725 | 4725 | 4725 | 1559 |
| 263 | 20231211 | 151500 | 3938160935 | 4735 | 4720 | 4740 | 4720 | 2729 |
| 264 | 20231211 | 151400 | 3925244640 | 4725 | 4720 | 4725 | 4720 | 842 |
| 265 | 20231211 | 151300 | 3921269800 | 4720 | 4725 | 4725 | 4720 | 1408 |
| 266 | 20231211 | 151200 | 3914618500 | 4720 | 4730 | 4730 | 4720 | 137 |
| 267 | 20231211 | 151100 | 3913971500 | 4730 | 4725 | 4730 | 4720 | 1986 |
| 268 | 20231211 | 151000 | 3904596370 | 4725 | 4720 | 4725 | 4720 | 338 |
| 269 | 20231211 | 150900 | 3903000185 | 4720 | 4730 | 4730 | 4720 | 2014 |
| 270 | 20231211 | 150800 | 3893484310 | 4730 | 4730 | 4740 | 4730 | 1751 |
| 271 | 20231211 | 150700 | 3885196915 | 4735 | 4720 | 4735 | 4720 | 2285 |
| 272 | 20231211 | 150600 | 3874410020 | 4720 | 4725 | 4725 | 4720 | 2016 |
| 273 | 20231211 | 150500 | 3864894450 | 4720 | 4725 | 4725 | 4720 | 849 |
| 274 | 20231211 | 150400 | 3860886535 | 4725 | 4725 | 4740 | 4725 | 838 |
| 275 | 20231211 | 150300 | 3856925360 | 4725 | 4735 | 4740 | 4725 | 1575 |
| 276 | 20231211 | 150200 | 3849475755 | 4735 | 4735 | 4740 | 4735 | 1621 |
| 277 | 20231211 | 150100 | 3841792895 | 4735 | 4725 | 4740 | 4725 | 2268 |
| 278 | 20231211 | 150000 | 3831069295 | 4730 | 4730 | 4735 | 4725 | 450 |
| 279 | 20231211 | 145900 | 3828941350 | 4730 | 4730 | 4730 | 4725 | 650 |
| 280 | 20231211 | 145800 | 3825866855 | 4725 | 4725 | 4725 | 4725 | 386 |
| 281 | 20231211 | 145700 | 3824043005 | 4725 | 4730 | 4730 | 4725 | 312 |
| 282 | 20231211 | 145600 | 3822567950 | 4725 | 4730 | 4730 | 4725 | 200 |
| 283 | 20231211 | 145500 | 3821622115 | 4725 | 4725 | 4730 | 4725 | 242 |
| 284 | 20231211 | 145400 | 3820477885 | 4725 | 4730 | 4730 | 4720 | 3919 |
| 285 | 20231211 | 145300 | 3801949980 | 4730 | 4735 | 4735 | 4730 | 1221 |
| 286 | 20231211 | 145200 | 3796174095 | 4735 | 4745 | 4745 | 4735 | 5359 |
| 287 | 20231211 | 145100 | 3770785950 | 4745 | 4745 | 4750 | 4745 | 1360 |
| 288 | 20231211 | 145000 | 3764326595 | 4745 | 4740 | 4745 | 4740 | 593 |
| 289 | 20231211 | 144900 | 3761515415 | 4740 | 4745 | 4750 | 4740 | 1909 |
| 290 | 20231211 | 144800 | 3752459230 | 4750 | 4745 | 4750 | 4745 | 285 |
| 291 | 20231211 | 144700 | 3751106900 | 4750 | 4745 | 4750 | 4745 | 250 |
| 292 | 20231211 | 144600 | 3749919750 | 4750 | 4740 | 4750 | 4740 | 1679 |
| 293 | 20231211 | 144500 | 3741945500 | 4745 | 4750 | 4750 | 4745 | 525 |
| 294 | 20231211 | 144400 | 3739454060 | 4750 | 4755 | 4755 | 4750 | 997 |
| 295 | 20231211 | 144300 | 3734718305 | 4750 | 4745 | 4750 | 4745 | 937 |
| 296 | 20231211 | 144200 | 3730267560 | 4750 | 4750 | 4750 | 4750 | 327 |
| 297 | 20231211 | 144100 | 3728714310 | 4750 | 4750 | 4750 | 4750 | 12 |
| 298 | 20231211 | 144000 | 3728657310 | 4745 | 4745 | 4750 | 4745 | 334 |
| 299 | 20231211 | 143900 | 3727072395 | 4745 | 4745 | 4745 | 4745 | 106 |
| 300 | 20231211 | 143800 | 3726569425 | 4745 | 4745 | 4745 | 4745 | 30 |
| 301 | 20231211 | 143700 | 3726427075 | 4745 | 4745 | 4745 | 4745 | 402 |
| 302 | 20231211 | 143600 | 3724519585 | 4750 | 4750 | 4750 | 4740 | 224 |
| 303 | 20231211 | 143500 | 3723455755 | 4750 | 4750 | 4750 | 4750 | 21 |
| 304 | 20231211 | 143400 | 3723356005 | 4755 | 4745 | 4755 | 4745 | 22 |
| 305 | 20231211 | 143300 | 3723251605 | 4755 | 4755 | 4755 | 4745 | 1454 |
| 306 | 20231211 | 143200 | 3716350540 | 4750 | 4755 | 4755 | 4750 | 801 |
| 307 | 20231211 | 143100 | 3712545780 | 4755 | 4750 | 4755 | 4750 | 1263 |
| 308 | 20231211 | 143000 | 3706546375 | 4750 | 4750 | 4750 | 4740 | 32 |
| 309 | 20231211 | 142900 | 3706394385 | 4750 | 4750 | 4750 | 4745 | 1631 |
| 310 | 20231211 | 142800 | 3698652635 | 4750 | 4745 | 4750 | 4745 | 1302 |
| 311 | 20231211 | 142700 | 3692472705 | 4730 | 4735 | 4735 | 4725 | 5410 |
| 312 | 20231211 | 142600 | 3666888005 | 4735 | 4745 | 4745 | 4735 | 684 |
| 313 | 20231211 | 142500 | 3663645855 | 4745 | 4745 | 4745 | 4745 | 388 |
| 314 | 20231211 | 142400 | 3661804795 | 4745 | 4735 | 4745 | 4735 | 589 |
| 315 | 20231211 | 142300 | 3659012250 | 4735 | 4740 | 4740 | 4735 | 55 |
| 316 | 20231211 | 142200 | 3658751815 | 4745 | 4745 | 4745 | 4735 | 1499 |
| 317 | 20231211 | 142100 | 3651646950 | 4745 | 4750 | 4750 | 4745 | 283 |
| 318 | 20231211 | 142000 | 3650303490 | 4745 | 4745 | 4745 | 4745 | 9 |
| 319 | 20231211 | 141900 | 3650260785 | 4745 | 4745 | 4745 | 4745 | 60 |
| 320 | 20231211 | 141800 | 3649976085 | 4745 | 4745 | 4745 | 4745 | 7 |
| 321 | 20231211 | 141700 | 3649942870 | 4745 | 4745 | 4745 | 4745 | 829 |
| 322 | 20231211 | 141600 | 3646009265 | 4740 | 4740 | 4740 | 4740 | 386 |
| 323 | 20231211 | 141500 | 3644179625 | 4735 | 4735 | 4735 | 4735 | 86 |
| 324 | 20231211 | 141400 | 3643772415 | 4735 | 4740 | 4740 | 4735 | 3 |
| 325 | 20231211 | 141300 | 3643758200 | 4740 | 4735 | 4740 | 4735 | 122 |
| 326 | 20231211 | 141200 | 3643180520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20231211 | 141100 | 3643180520 | 4730 | 4730 | 4730 | 4730 | 610 |
| 328 | 20231211 | 141000 | 3640295220 | 4725 | 4720 | 4725 | 4720 | 483 |
| 329 | 20231211 | 140900 | 3638015415 | 4720 | 4725 | 4725 | 4720 | 315 |
| 330 | 20231211 | 140800 | 3636528040 | 4725 | 4725 | 4725 | 4725 | 224 |
| 331 | 20231211 | 140700 | 3635469640 | 4725 | 4725 | 4725 | 4725 | 129 |
| 332 | 20231211 | 140600 | 3634860115 | 4725 | 4725 | 4725 | 4725 | 683 |
| 333 | 20231211 | 140500 | 3631632940 | 4725 | 4725 | 4725 | 4725 | 113 |
| 334 | 20231211 | 140400 | 3631099015 | 4730 | 4720 | 4730 | 4720 | 397 |
| 335 | 20231211 | 140300 | 3629224080 | 4725 | 4725 | 4725 | 4720 | 4700 |
| 336 | 20231211 | 140200 | 3607016650 | 4725 | 4725 | 4735 | 4725 | 174 |
| 337 | 20231211 | 140100 | 3606194480 | 4730 | 4725 | 4730 | 4725 | 3992 |
| 338 | 20231211 | 140000 | 3587332275 | 4735 | 4725 | 4735 | 4725 | 167 |
| 339 | 20231211 | 135900 | 3586543190 | 4725 | 4725 | 4725 | 4725 | 913 |
| 340 | 20231211 | 135800 | 3582229265 | 4725 | 4730 | 4730 | 4725 | 3623 |
| 341 | 20231211 | 135700 | 3565093115 | 4730 | 4730 | 4735 | 4730 | 2200 |
| 342 | 20231211 | 135600 | 3554681220 | 4730 | 4730 | 4730 | 4730 | 91 |
| 343 | 20231211 | 135500 | 3554250790 | 4730 | 4730 | 4730 | 4730 | 719 |
| 344 | 20231211 | 135400 | 3550849920 | 4730 | 4725 | 4735 | 4725 | 1759 |
| 345 | 20231211 | 135300 | 3542529455 | 4730 | 4725 | 4730 | 4725 | 1318 |
| 346 | 20231211 | 135200 | 3536295470 | 4725 | 4730 | 4730 | 4725 | 257 |
| 347 | 20231211 | 135100 | 3535080345 | 4730 | 4730 | 4730 | 4725 | 310 |
| 348 | 20231211 | 135000 | 3533614475 | 4735 | 4730 | 4735 | 4725 | 2316 |
| 349 | 20231211 | 134900 | 3522666685 | 4730 | 4725 | 4730 | 4725 | 616 |
| 350 | 20231211 | 134800 | 3519756055 | 4725 | 4725 | 4740 | 4725 | 330 |
| 351 | 20231211 | 134700 | 3518196525 | 4725 | 4730 | 4730 | 4725 | 1732 |
| 352 | 20231211 | 134600 | 3510012060 | 4740 | 4730 | 4740 | 4730 | 104 |
| 353 | 20231211 | 134500 | 3509520130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 354 | 20231211 | 134400 | 3509520130 | 4730 | 4730 | 4730 | 4730 | 1 |
| 355 | 20231211 | 134300 | 3509515400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 356 | 20231211 | 134200 | 3509515400 | 4730 | 4740 | 4740 | 4730 | 1625 |
| 357 | 20231211 | 134100 | 3501828945 | 4735 | 4730 | 4735 | 4730 | 36 |
| 358 | 20231211 | 134000 | 3501658575 | 4740 | 4730 | 4740 | 4725 | 1442 |
| 359 | 20231211 | 133900 | 3494840620 | 4730 | 4730 | 4730 | 4730 | 137 |
| 360 | 20231211 | 133800 | 3494192610 | 4730 | 4745 | 4750 | 4730 | 1597 |
| 361 | 20231211 | 133700 | 3486632790 | 4745 | 4740 | 4750 | 4740 | 676 |
| 362 | 20231211 | 133600 | 3483428520 | 4750 | 4740 | 4750 | 4740 | 571 |
| 363 | 20231211 | 133500 | 3480721660 | 4745 | 4740 | 4745 | 4740 | 47 |
| 364 | 20231211 | 133400 | 3480498820 | 4745 | 4745 | 4745 | 4745 | 68 |
| 365 | 20231211 | 133300 | 3480176160 | 4745 | 4745 | 4745 | 4745 | 1 |
| 366 | 20231211 | 133200 | 3480171415 | 4745 | 4745 | 4745 | 4740 | 70 |
| 367 | 20231211 | 133100 | 3479839515 | 4745 | 4745 | 4745 | 4745 | 1 |
| 368 | 20231211 | 133000 | 3479834770 | 4745 | 4740 | 4745 | 4740 | 98 |
| 369 | 20231211 | 132900 | 3479370035 | 4740 | 4740 | 4740 | 4740 | 100 |
| 370 | 20231211 | 132800 | 3478896035 | 4730 | 4730 | 4730 | 4730 | 35 |
| 371 | 20231211 | 132700 | 3478730485 | 4730 | 4735 | 4745 | 4730 | 1528 |
| 372 | 20231211 | 132600 | 3471499820 | 4735 | 4730 | 4735 | 4730 | 70 |
| 373 | 20231211 | 132500 | 3471168470 | 4725 | 4735 | 4735 | 4725 | 7486 |
| 374 | 20231211 | 132400 | 3435796115 | 4740 | 4745 | 4745 | 4740 | 43 |
| 375 | 20231211 | 132300 | 3435592290 | 4745 | 4750 | 4750 | 4730 | 6652 |
| 376 | 20231211 | 132200 | 3404110860 | 4745 | 4745 | 4745 | 4745 | 1641 |
| 377 | 20231211 | 132100 | 3396324315 | 4750 | 4750 | 4750 | 4750 | 250 |
| 378 | 20231211 | 132000 | 3395136815 | 4750 | 4750 | 4755 | 4750 | 348 |
| 379 | 20231211 | 131900 | 3393483725 | 4755 | 4750 | 4755 | 4745 | 268 |
| 380 | 20231211 | 131800 | 3392210985 | 4755 | 4755 | 4755 | 4755 | 105 |
| 381 | 20231211 | 131700 | 3391711710 | 4750 | 4750 | 4750 | 4750 | 383 |
| 382 | 20231211 | 131600 | 3389892460 | 4755 | 4750 | 4755 | 4750 | 579 |
| 383 | 20231211 | 131500 | 3387141935 | 4745 | 4745 | 4745 | 4745 | 10 |
| 384 | 20231211 | 131400 | 3387094485 | 4745 | 4750 | 4750 | 4745 | 206 |
| 385 | 20231211 | 131300 | 3386115990 | 4750 | 4750 | 4750 | 4750 | 5 |
| 386 | 20231211 | 131200 | 3386092240 | 4750 | 4750 | 4750 | 4750 | 1 |
| 387 | 20231211 | 131100 | 3386087490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 388 | 20231211 | 131000 | 3386087490 | 4745 | 4745 | 4745 | 4745 | 550 |
| 389 | 20231211 | 130900 | 3383477740 | 4740 | 4740 | 4740 | 4740 | 276 |
| 390 | 20231211 | 130800 | 3382169500 | 4735 | 4735 | 4735 | 4735 | 0 |
| 391 | 20231211 | 130700 | 3382169500 | 4735 | 4750 | 4750 | 4735 | 208 |
| 392 | 20231211 | 130600 | 3381184470 | 4750 | 4745 | 4750 | 4740 | 231 |
| 393 | 20231211 | 130500 | 3380088390 | 4745 | 4735 | 4745 | 4735 | 100 |
| 394 | 20231211 | 130400 | 3379614090 | 4745 | 4745 | 4745 | 4745 | 1 |
| 395 | 20231211 | 130300 | 3379609345 | 4745 | 4735 | 4745 | 4735 | 23 |
| 396 | 20231211 | 130200 | 3379500380 | 4745 | 4735 | 4745 | 4735 | 121 |
| 397 | 20231211 | 130100 | 3378926435 | 4745 | 4735 | 4745 | 4730 | 738 |
| 398 | 20231211 | 130000 | 3375433280 | 4730 | 4735 | 4735 | 4730 | 1005 |
| 399 | 20231211 | 125900 | 3370679385 | 4730 | 4730 | 4730 | 4730 | 0 |
| 400 | 20231211 | 125800 | 3370679385 | 4730 | 4730 | 4735 | 4725 | 787 |
| 401 | 20231211 | 125700 | 3366956705 | 4730 | 4725 | 4730 | 4725 | 1430 |
| 402 | 20231211 | 125600 | 3360198820 | 4730 | 4730 | 4730 | 4725 | 548 |
| 403 | 20231211 | 125500 | 3357608885 | 4730 | 4730 | 4730 | 4730 | 0 |
| 404 | 20231211 | 125400 | 3357608885 | 4730 | 4730 | 4730 | 4730 | 0 |
| 405 | 20231211 | 125300 | 3357608885 | 4730 | 4740 | 4740 | 4730 | 1201 |
| 406 | 20231211 | 125200 | 3351925645 | 4740 | 4740 | 4740 | 4740 | 20 |
| 407 | 20231211 | 125100 | 3351830845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 408 | 20231211 | 125000 | 3351830845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 409 | 20231211 | 124900 | 3351830845 | 4735 | 4735 | 4735 | 4735 | 14 |
| 410 | 20231211 | 124800 | 3351764555 | 4735 | 4730 | 4735 | 4725 | 301 |
| 411 | 20231211 | 124700 | 3350340160 | 4725 | 4735 | 4735 | 4725 | 2278 |
| 412 | 20231211 | 124600 | 3339572655 | 4735 | 4730 | 4735 | 4730 | 97 |
| 413 | 20231211 | 124500 | 3339113430 | 4730 | 4735 | 4735 | 4730 | 614 |
| 414 | 20231211 | 124400 | 3336209150 | 4735 | 4735 | 4735 | 4735 | 343 |
| 415 | 20231211 | 124300 | 3334585045 | 4735 | 4735 | 4735 | 4735 | 0 |
| 416 | 20231211 | 124200 | 3334585045 | 4735 | 4725 | 4735 | 4725 | 591 |
| 417 | 20231211 | 124100 | 3331792560 | 4725 | 4735 | 4735 | 4725 | 1277 |
| 418 | 20231211 | 124000 | 3325755395 | 4740 | 4735 | 4740 | 4730 | 131 |
| 419 | 20231211 | 123900 | 3325135385 | 4740 | 4740 | 4740 | 4740 | 15 |
| 420 | 20231211 | 123800 | 3325064285 | 4730 | 4735 | 4735 | 4730 | 1585 |
| 421 | 20231211 | 123700 | 3317567065 | 4735 | 4735 | 4735 | 4730 | 234 |
| 422 | 20231211 | 123600 | 3316459575 | 4730 | 4735 | 4740 | 4730 | 332 |
| 423 | 20231211 | 123500 | 3314887970 | 4735 | 4735 | 4735 | 4730 | 124 |
| 424 | 20231211 | 123400 | 3314301015 | 4740 | 4740 | 4740 | 4735 | 486 |
| 425 | 20231211 | 123300 | 3311999795 | 4735 | 4735 | 4735 | 4730 | 1475 |
| 426 | 20231211 | 123200 | 3305021530 | 4735 | 4740 | 4740 | 4735 | 1279 |
| 427 | 20231211 | 123100 | 3298962300 | 4740 | 4745 | 4755 | 4740 | 746 |
| 428 | 20231211 | 123000 | 3295419835 | 4735 | 4740 | 4745 | 4735 | 1274 |
| 429 | 20231211 | 122900 | 3289381165 | 4745 | 4745 | 4745 | 4745 | 463 |
| 430 | 20231211 | 122800 | 3287184230 | 4745 | 4755 | 4755 | 4745 | 11 |
| 431 | 20231211 | 122700 | 3287132025 | 4755 | 4740 | 4755 | 4740 | 561 |
| 432 | 20231211 | 122600 | 3284471970 | 4740 | 4745 | 4745 | 4740 | 2000 |
| 433 | 20231211 | 122500 | 3274990335 | 4745 | 4750 | 4750 | 4745 | 539 |
| 434 | 20231211 | 122400 | 3272432770 | 4745 | 4745 | 4745 | 4745 | 0 |
| 435 | 20231211 | 122300 | 3272432770 | 4745 | 4745 | 4755 | 4745 | 99 |
| 436 | 20231211 | 122200 | 3271963005 | 4755 | 4750 | 4755 | 4750 | 42 |
| 437 | 20231211 | 122100 | 3271763400 | 4730 | 4745 | 4745 | 4730 | 654 |
| 438 | 20231211 | 122000 | 3268666195 | 4740 | 4740 | 4745 | 4740 | 4204 |
| 439 | 20231211 | 121900 | 3248738185 | 4745 | 4750 | 4755 | 4740 | 4836 |
| 440 | 20231211 | 121800 | 3225795205 | 4750 | 4745 | 4750 | 4745 | 316 |
| 441 | 20231211 | 121700 | 3224294890 | 4740 | 4735 | 4740 | 4735 | 612 |
| 442 | 20231211 | 121600 | 3221394115 | 4735 | 4740 | 4740 | 4730 | 484 |
| 443 | 20231211 | 121500 | 3219102305 | 4735 | 4730 | 4740 | 4730 | 893 |
| 444 | 20231211 | 121400 | 3214870085 | 4730 | 4740 | 4740 | 4730 | 490 |
| 445 | 20231211 | 121300 | 3212551160 | 4740 | 4730 | 4740 | 4730 | 668 |
| 446 | 20231211 | 121200 | 3209390645 | 4730 | 4730 | 4740 | 4730 | 1218 |
| 447 | 20231211 | 121100 | 3203628520 | 4730 | 4730 | 4730 | 4730 | 2562 |
| 448 | 20231211 | 121000 | 3191510260 | 4730 | 4730 | 4735 | 4730 | 901 |
| 449 | 20231211 | 120900 | 3187247990 | 4730 | 4730 | 4730 | 4730 | 0 |
| 450 | 20231211 | 120800 | 3187247990 | 4730 | 4735 | 4735 | 4730 | 820 |
| 451 | 20231211 | 120700 | 3183366200 | 4740 | 4740 | 4740 | 4740 | 158 |
| 452 | 20231211 | 120600 | 3182617280 | 4730 | 4735 | 4735 | 4730 | 2747 |
| 453 | 20231211 | 120500 | 3169611710 | 4735 | 4740 | 4740 | 4735 | 417 |
| 454 | 20231211 | 120400 | 3167635145 | 4745 | 4745 | 4745 | 4740 | 380 |
| 455 | 20231211 | 120300 | 3165833545 | 4750 | 4755 | 4755 | 4740 | 59 |
| 456 | 20231211 | 120200 | 3165553390 | 4740 | 4750 | 4750 | 4740 | 700 |
| 457 | 20231211 | 120100 | 3162233620 | 4755 | 4745 | 4760 | 4745 | 151 |
| 458 | 20231211 | 120000 | 3161515740 | 4745 | 4750 | 4750 | 4745 | 1373 |
| 459 | 20231211 | 115900 | 3155000245 | 4750 | 4760 | 4760 | 4750 | 537 |
| 460 | 20231211 | 115800 | 3152448685 | 4760 | 4765 | 4765 | 4760 | 15 |
| 461 | 20231211 | 115700 | 3152377260 | 4765 | 4760 | 4765 | 4755 | 307 |
| 462 | 20231211 | 115600 | 3150914660 | 4765 | 4760 | 4765 | 4760 | 190 |
| 463 | 20231211 | 115500 | 3150010245 | 4765 | 4765 | 4770 | 4765 | 42 |
| 464 | 20231211 | 115400 | 3149810095 | 4760 | 4765 | 4770 | 4760 | 132 |
| 465 | 20231211 | 115300 | 3149181365 | 4765 | 4755 | 4765 | 4755 | 1061 |
| 466 | 20231211 | 115200 | 3144131150 | 4765 | 4760 | 4765 | 4755 | 386 |
| 467 | 20231211 | 115100 | 3142294775 | 4760 | 4755 | 4760 | 4750 | 97 |
| 468 | 20231211 | 115000 | 3141833830 | 4755 | 4755 | 4760 | 4755 | 216 |
| 469 | 20231211 | 114900 | 3140806275 | 4755 | 4755 | 4755 | 4750 | 69 |
| 470 | 20231211 | 114800 | 3140478195 | 4755 | 4750 | 4755 | 4745 | 33 |
| 471 | 20231211 | 114700 | 3140321445 | 4750 | 4750 | 4755 | 4750 | 82 |
| 472 | 20231211 | 114600 | 3139931940 | 4745 | 4745 | 4745 | 4745 | 46 |
| 473 | 20231211 | 114500 | 3139713670 | 4745 | 4745 | 4745 | 4745 | 58 |
| 474 | 20231211 | 114400 | 3139438460 | 4750 | 4750 | 4750 | 4745 | 15 |
| 475 | 20231211 | 114300 | 3139367260 | 4745 | 4740 | 4750 | 4740 | 205 |
| 476 | 20231211 | 114200 | 3138395000 | 4730 | 4740 | 4740 | 4730 | 10134 |
| 477 | 20231211 | 114100 | 3090427280 | 4740 | 4740 | 4740 | 4740 | 144 |
| 478 | 20231211 | 114000 | 3089744720 | 4730 | 4735 | 4735 | 4730 | 9 |
| 479 | 20231211 | 113900 | 3089702110 | 4740 | 4735 | 4740 | 4735 | 709 |
| 480 | 20231211 | 113800 | 3086344210 | 4715 | 4735 | 4735 | 4715 | 6576 |
| 481 | 20231211 | 113700 | 3055304120 | 4730 | 4730 | 4730 | 4725 | 167 |
| 482 | 20231211 | 113600 | 3054514380 | 4730 | 4735 | 4735 | 4725 | 2365 |
| 483 | 20231211 | 113500 | 3043328655 | 4735 | 4735 | 4735 | 4730 | 933 |
| 484 | 20231211 | 113400 | 3038914385 | 4740 | 4740 | 4740 | 4740 | 25 |
| 485 | 20231211 | 113300 | 3038795885 | 4740 | 4745 | 4745 | 4740 | 51 |
| 486 | 20231211 | 113200 | 3038553895 | 4740 | 4740 | 4740 | 4740 | 3 |
| 487 | 20231211 | 113100 | 3038539675 | 4745 | 4740 | 4745 | 4735 | 626 |
| 488 | 20231211 | 113000 | 3035575470 | 4735 | 4735 | 4735 | 4735 | 1 |
| 489 | 20231211 | 112900 | 3035570735 | 4745 | 4745 | 4745 | 4745 | 1 |
| 490 | 20231211 | 112800 | 3035565990 | 4745 | 4730 | 4745 | 4730 | 113 |
| 491 | 20231211 | 112700 | 3035030600 | 4730 | 4735 | 4735 | 4730 | 1974 |
| 492 | 20231211 | 112600 | 3025688160 | 4735 | 4735 | 4735 | 4735 | 3 |
| 493 | 20231211 | 112500 | 3025673955 | 4750 | 4735 | 4750 | 4735 | 894 |
| 494 | 20231211 | 112400 | 3021431400 | 4735 | 4740 | 4755 | 4725 | 10537 |
| 495 | 20231211 | 112300 | 2971550595 | 4740 | 4750 | 4750 | 4735 | 1174 |
| 496 | 20231211 | 112200 | 2965985530 | 4750 | 4750 | 4750 | 4750 | 140 |
| 497 | 20231211 | 112100 | 2965320530 | 4750 | 4750 | 4750 | 4735 | 18328 |
| 498 | 20231211 | 112000 | 2878436165 | 4750 | 4760 | 4760 | 4750 | 5460 |
| 499 | 20231211 | 111900 | 2852487095 | 4760 | 4760 | 4760 | 4760 | 160 |
| 500 | 20231211 | 111800 | 2851725495 | 4760 | 4765 | 4765 | 4760 | 484 |
| 501 | 20231211 | 111700 | 2849421650 | 4765 | 4755 | 4765 | 4755 | 573 |
| 502 | 20231211 | 111600 | 2846691335 | 4755 | 4760 | 4760 | 4755 | 719 |
| 503 | 20231211 | 111500 | 2843271130 | 4760 | 4765 | 4765 | 4760 | 15 |
| 504 | 20231211 | 111400 | 2843199720 | 4765 | 4755 | 4765 | 4755 | 572 |
| 505 | 20231211 | 111300 | 2840477000 | 4755 | 4760 | 4760 | 4755 | 1703 |
| 506 | 20231211 | 111200 | 2832375825 | 4765 | 4765 | 4765 | 4765 | 36 |
| 507 | 20231211 | 111100 | 2832204285 | 4765 | 4775 | 4775 | 4765 | 293 |
| 508 | 20231211 | 111000 | 2830805995 | 4775 | 4775 | 4775 | 4775 | 5 |
| 509 | 20231211 | 110900 | 2830782120 | 4775 | 4775 | 4775 | 4775 | 93 |
| 510 | 20231211 | 110800 | 2830338045 | 4775 | 4775 | 4775 | 4775 | 300 |
| 511 | 20231211 | 110700 | 2828905545 | 4775 | 4755 | 4775 | 4755 | 1001 |
| 512 | 20231211 | 110600 | 2824145770 | 4755 | 4755 | 4755 | 4755 | 0 |
| 513 | 20231211 | 110500 | 2824145770 | 4755 | 4760 | 4760 | 4755 | 2254 |
| 514 | 20231211 | 110400 | 2813427930 | 4755 | 4760 | 4760 | 4755 | 323 |
| 515 | 20231211 | 110300 | 2811892015 | 4755 | 4755 | 4765 | 4755 | 36 |
| 516 | 20231211 | 110200 | 2811720815 | 4775 | 4785 | 4785 | 4755 | 3290 |
| 517 | 20231211 | 110100 | 2796053305 | 4785 | 4785 | 4785 | 4775 | 181 |
| 518 | 20231211 | 110000 | 2795187820 | 4790 | 4785 | 4790 | 4785 | 914 |
| 519 | 20231211 | 105900 | 2790814325 | 4775 | 4780 | 4780 | 4775 | 10 |
| 520 | 20231211 | 105800 | 2790766550 | 4785 | 4765 | 4785 | 4765 | 662 |
| 521 | 20231211 | 105700 | 2787611300 | 4785 | 4785 | 4785 | 4755 | 1581 |
| 522 | 20231211 | 105600 | 2780090420 | 4760 | 4775 | 4775 | 4760 | 139 |
| 523 | 20231211 | 105500 | 2779428580 | 4785 | 4755 | 4785 | 4755 | 2369 |
| 524 | 20231211 | 105400 | 2768117550 | 4755 | 4770 | 4770 | 4755 | 1434 |
| 525 | 20231211 | 105300 | 2761292355 | 4765 | 4765 | 4765 | 4765 | 469 |
| 526 | 20231211 | 105200 | 2759057570 | 4765 | 4760 | 4765 | 4760 | 262 |
| 527 | 20231211 | 105100 | 2757810150 | 4760 | 4760 | 4770 | 4755 | 847 |
| 528 | 20231211 | 105000 | 2753781695 | 4770 | 4760 | 4770 | 4755 | 322 |
| 529 | 20231211 | 104900 | 2752250340 | 4755 | 4755 | 4755 | 4755 | 25 |
| 530 | 20231211 | 104800 | 2752131465 | 4770 | 4750 | 4770 | 4750 | 1246 |
| 531 | 20231211 | 104700 | 2746209235 | 4750 | 4765 | 4765 | 4750 | 11237 |
| 532 | 20231211 | 104600 | 2692765550 | 4765 | 4770 | 4770 | 4765 | 248 |
| 533 | 20231211 | 104500 | 2691583675 | 4770 | 4770 | 4770 | 4770 | 5 |
| 534 | 20231211 | 104400 | 2691559825 | 4765 | 4765 | 4770 | 4760 | 572 |
| 535 | 20231211 | 104300 | 2688833120 | 4765 | 4760 | 4765 | 4760 | 355 |
| 536 | 20231211 | 104200 | 2687142060 | 4760 | 4765 | 4765 | 4760 | 3534 |
| 537 | 20231211 | 104100 | 2670312960 | 4765 | 4775 | 4775 | 4765 | 2707 |
| 538 | 20231211 | 104000 | 2657409080 | 4770 | 4770 | 4775 | 4770 | 1412 |
| 539 | 20231211 | 103900 | 2650673530 | 4770 | 4770 | 4770 | 4770 | 1677 |
| 540 | 20231211 | 103800 | 2642674240 | 4765 | 4770 | 4770 | 4765 | 496 |
| 541 | 20231211 | 103700 | 2640308365 | 4770 | 4775 | 4775 | 4770 | 1762 |
| 542 | 20231211 | 103600 | 2631901890 | 4775 | 4780 | 4780 | 4775 | 2681 |
| 543 | 20231211 | 103500 | 2619099755 | 4780 | 4785 | 4785 | 4780 | 1862 |
| 544 | 20231211 | 103400 | 2610197525 | 4785 | 4790 | 4790 | 4785 | 993 |
| 545 | 20231211 | 103300 | 2605445515 | 4790 | 4800 | 4800 | 4790 | 2810 |
| 546 | 20231211 | 103200 | 2591976230 | 4800 | 4800 | 4800 | 4800 | 3561 |
| 547 | 20231211 | 103100 | 2574883430 | 4805 | 4795 | 4805 | 4795 | 754 |
| 548 | 20231211 | 103000 | 2571261310 | 4805 | 4795 | 4805 | 4790 | 1704 |
| 549 | 20231211 | 102900 | 2563075475 | 4795 | 4795 | 4800 | 4795 | 671 |
| 550 | 20231211 | 102800 | 2559857485 | 4795 | 4800 | 4800 | 4795 | 596 |
| 551 | 20231211 | 102700 | 2556997050 | 4800 | 4800 | 4805 | 4800 | 2169 |
| 552 | 20231211 | 102600 | 2546581390 | 4800 | 4795 | 4800 | 4795 | 1570 |
| 553 | 20231211 | 102500 | 2539046975 | 4795 | 4790 | 4795 | 4790 | 56 |
| 554 | 20231211 | 102400 | 2538778720 | 4790 | 4790 | 4795 | 4790 | 323 |
| 555 | 20231211 | 102300 | 2537230535 | 4795 | 4790 | 4795 | 4790 | 66 |
| 556 | 20231211 | 102200 | 2536914385 | 4790 | 4790 | 4790 | 4790 | 432 |
| 557 | 20231211 | 102100 | 2534845105 | 4790 | 4795 | 4795 | 4790 | 1143 |
| 558 | 20231211 | 102000 | 2529369095 | 4795 | 4795 | 4795 | 4795 | 852 |
| 559 | 20231211 | 101900 | 2525283755 | 4795 | 4800 | 4800 | 4795 | 353 |
| 560 | 20231211 | 101800 | 2523591010 | 4800 | 4785 | 4800 | 4785 | 441 |
| 561 | 20231211 | 101700 | 2521476780 | 4785 | 4795 | 4800 | 4780 | 4982 |
| 562 | 20231211 | 101600 | 2497627140 | 4795 | 4800 | 4800 | 4795 | 840 |
| 563 | 20231211 | 101500 | 2493598060 | 4795 | 4800 | 4800 | 4795 | 4435 |
| 564 | 20231211 | 101400 | 2472310210 | 4800 | 4800 | 4800 | 4790 | 1547 |
| 565 | 20231211 | 101300 | 2464885820 | 4800 | 4800 | 4810 | 4800 | 1534 |
| 566 | 20231211 | 101200 | 2457522490 | 4800 | 4800 | 4810 | 4790 | 5307 |
| 567 | 20231211 | 101100 | 2432058410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 568 | 20231211 | 101000 | 2432058410 | 4795 | 4810 | 4810 | 4795 | 1808 |
| 569 | 20231211 | 100900 | 2423379550 | 4785 | 4800 | 4810 | 4785 | 504 |
| 570 | 20231211 | 100800 | 2420959990 | 4780 | 4780 | 4800 | 4780 | 78 |
| 571 | 20231211 | 100700 | 2420586590 | 4775 | 4800 | 4800 | 4775 | 705 |
| 572 | 20231211 | 100600 | 2417211725 | 4800 | 4795 | 4800 | 4775 | 4134 |
| 573 | 20231211 | 100500 | 2397438420 | 4795 | 4795 | 4795 | 4785 | 1842 |
| 574 | 20231211 | 100400 | 2388615720 | 4800 | 4825 | 4825 | 4800 | 5534 |
| 575 | 20231211 | 100300 | 2361993260 | 4825 | 4810 | 4825 | 4810 | 2966 |
| 576 | 20231211 | 100200 | 2347691695 | 4815 | 4810 | 4820 | 4810 | 1946 |
| 577 | 20231211 | 100100 | 2338318460 | 4815 | 4810 | 4820 | 4810 | 2954 |
| 578 | 20231211 | 100000 | 2324087155 | 4810 | 4810 | 4830 | 4810 | 4750 |
| 579 | 20231211 | 095900 | 2301172325 | 4825 | 4815 | 4825 | 4810 | 3627 |
| 580 | 20231211 | 095800 | 2283714315 | 4815 | 4805 | 4815 | 4795 | 1725 |
| 581 | 20231211 | 095700 | 2275419670 | 4800 | 4785 | 4805 | 4785 | 3782 |
| 582 | 20231211 | 095600 | 2257272895 | 4785 | 4785 | 4795 | 4785 | 393 |
| 583 | 20231211 | 095500 | 2255392380 | 4785 | 4785 | 4795 | 4785 | 616 |
| 584 | 20231211 | 095400 | 2252441775 | 4790 | 4790 | 4795 | 4790 | 607 |
| 585 | 20231211 | 095300 | 2249533205 | 4790 | 4795 | 4800 | 4790 | 1671 |
| 586 | 20231211 | 095200 | 2241518455 | 4795 | 4785 | 4800 | 4785 | 543 |
| 587 | 20231211 | 095100 | 2238914200 | 4795 | 4785 | 4795 | 4785 | 1173 |
| 588 | 20231211 | 095000 | 2233292335 | 4785 | 4785 | 4785 | 4785 | 85 |
| 589 | 20231211 | 094900 | 2232885610 | 4785 | 4780 | 4785 | 4770 | 2977 |
| 590 | 20231211 | 094800 | 2218661315 | 4780 | 4780 | 4785 | 4780 | 1962 |
| 591 | 20231211 | 094700 | 2209281930 | 4780 | 4770 | 4780 | 4770 | 1567 |
| 592 | 20231211 | 094600 | 2201804820 | 4775 | 4770 | 4775 | 4770 | 1052 |
| 593 | 20231211 | 094500 | 2196786630 | 4770 | 4775 | 4775 | 4770 | 6295 |
| 594 | 20231211 | 094400 | 2166754120 | 4780 | 4785 | 4785 | 4780 | 6248 |
| 595 | 20231211 | 094300 | 2136882235 | 4790 | 4790 | 4790 | 4785 | 3635 |
| 596 | 20231211 | 094200 | 2119475790 | 4790 | 4800 | 4805 | 4790 | 2207 |
| 597 | 20231211 | 094100 | 2108889580 | 4800 | 4800 | 4805 | 4800 | 2365 |
| 598 | 20231211 | 094000 | 2097531835 | 4800 | 4790 | 4800 | 4780 | 9442 |
| 599 | 20231211 | 093900 | 2052329530 | 4785 | 4785 | 4805 | 4780 | 9589 |
| 600 | 20231211 | 093800 | 2006356875 | 4795 | 4800 | 4815 | 4785 | 8900 |
| 601 | 20231211 | 093700 | 1963616845 | 4800 | 4805 | 4805 | 4795 | 930 |
| 602 | 20231211 | 093600 | 1959153195 | 4805 | 4775 | 4810 | 4770 | 3590 |
| 603 | 20231211 | 093500 | 1941929875 | 4765 | 4760 | 4775 | 4760 | 5341 |
| 604 | 20231211 | 093400 | 1916477700 | 4760 | 4760 | 4760 | 4760 | 1138 |
| 605 | 20231211 | 093300 | 1911060820 | 4760 | 4765 | 4775 | 4760 | 3979 |
| 606 | 20231211 | 093200 | 1892109030 | 4765 | 4780 | 4780 | 4765 | 1763 |
| 607 | 20231211 | 093100 | 1883704010 | 4780 | 4780 | 4800 | 4780 | 4757 |
| 608 | 20231211 | 093000 | 1860884545 | 4775 | 4765 | 4795 | 4765 | 3716 |
| 609 | 20231211 | 092900 | 1843110170 | 4765 | 4765 | 4775 | 4760 | 3708 |
| 610 | 20231211 | 092800 | 1825432330 | 4765 | 4780 | 4780 | 4760 | 4862 |
| 611 | 20231211 | 092700 | 1802268760 | 4770 | 4780 | 4780 | 4765 | 2784 |
| 612 | 20231211 | 092600 | 1788988410 | 4785 | 4785 | 4785 | 4770 | 4689 |
| 613 | 20231211 | 092500 | 1766577920 | 4780 | 4790 | 4790 | 4780 | 196 |
| 614 | 20231211 | 092400 | 1765640345 | 4790 | 4780 | 4795 | 4770 | 3175 |
| 615 | 20231211 | 092300 | 1750475105 | 4775 | 4775 | 4795 | 4770 | 4458 |
| 616 | 20231211 | 092200 | 1729155515 | 4780 | 4785 | 4800 | 4775 | 4786 |
| 617 | 20231211 | 092100 | 1706233960 | 4785 | 4760 | 4785 | 4760 | 4107 |
| 618 | 20231211 | 092000 | 1686640405 | 4760 | 4770 | 4775 | 4760 | 7581 |
| 619 | 20231211 | 091900 | 1650537005 | 4765 | 4780 | 4780 | 4765 | 12660 |
| 620 | 20231211 | 091800 | 1590173010 | 4780 | 4785 | 4795 | 4775 | 2733 |
| 621 | 20231211 | 091700 | 1577101765 | 4785 | 4790 | 4800 | 4770 | 5792 |
| 622 | 20231211 | 091600 | 1549373990 | 4780 | 4785 | 4790 | 4770 | 9971 |
| 623 | 20231211 | 091500 | 1501775255 | 4785 | 4785 | 4800 | 4775 | 5147 |
| 624 | 20231211 | 091400 | 1477151720 | 4785 | 4810 | 4810 | 4785 | 7666 |
| 625 | 20231211 | 091300 | 1440362830 | 4820 | 4795 | 4830 | 4795 | 12455 |
| 626 | 20231211 | 091200 | 1380390395 | 4795 | 4765 | 4795 | 4765 | 5246 |
| 627 | 20231211 | 091100 | 1355277545 | 4770 | 4790 | 4790 | 4765 | 13772 |
| 628 | 20231211 | 091000 | 1289552805 | 4795 | 4790 | 4795 | 4785 | 6491 |
| 629 | 20231211 | 090900 | 1258466480 | 4790 | 4800 | 4800 | 4785 | 6353 |
| 630 | 20231211 | 090800 | 1228008610 | 4800 | 4780 | 4800 | 4765 | 11182 |
| 631 | 20231211 | 090700 | 1174593640 | 4775 | 4800 | 4800 | 4775 | 6851 |
| 632 | 20231211 | 090600 | 1141815015 | 4775 | 4785 | 4800 | 4770 | 10149 |
| 633 | 20231211 | 090500 | 1093264980 | 4800 | 4795 | 4825 | 4785 | 16998 |
| 634 | 20231211 | 090400 | 1011608615 | 4790 | 4770 | 4800 | 4765 | 8940 |
| 635 | 20231211 | 090300 | 968867190 | 4780 | 4790 | 4810 | 4770 | 20099 |
| 636 | 20231211 | 090200 | 872582365 | 4800 | 4805 | 4830 | 4790 | 31665 |
| 637 | 20231211 | 090100 | 720212275 | 4805 | 4775 | 4805 | 4745 | 47590 |
| 638 | 20231211 | 090000 | 492813810 | 4760 | 4745 | 4780 | 4735 | 102843 |