34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150524 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140521 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130523 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110522 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100522 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090523 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220629 | 0.00 | 1620 | 20220629 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220630 | 1620 | 0.00 | 20220630 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160521 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150518 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140519 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130519 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100521 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090514 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220628 | 0.00 | 1620 | 20220628 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220629 | 1620 | 0.00 | 20220629 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160514 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150518 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140515 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130517 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120458 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090517 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220627 | 0.00 | 1620 | 20220627 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220628 | 1620 | 0.00 | 20220628 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160517 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150520 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140526 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130525 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120527 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110528 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100515 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090517 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220624 | 0.00 | 1620 | 20220624 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160517 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150519 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140519 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130518 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120516 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110516 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100516 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090518 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220623 | 0.00 | 1620 | 20220623 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220627 | 1620 | 0.00 | 20220627 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 164100 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220622 | 0.00 | 1620 | 20220622 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220623 | 1620 | 0.00 | 20220623 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140424 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220622 | 0.00 | 1620 | 20220622 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220623 | 1620 | 0.00 | 20220623 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160130 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150500 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140341 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130458 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120311 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220621 | 0.00 | 1620 | 20220621 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220622 | 1620 | 0.00 | 20220622 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150331 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140147 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130414 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120510 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 111034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100349 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220620 | 0.00 | 1620 | 20220620 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220621 | 1620 | 0.00 | 20220621 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150139 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140445 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130706 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120556 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090243 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220617 | 0.00 | 1620 | 20220617 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150710 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140252 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130409 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120704 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110506 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 101003 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090156 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220616 | 0.00 | 1620 | 20220616 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220620 | 1620 | 0.00 | 20220620 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160544 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150528 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140349 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130425 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120529 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110300 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 091042 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220615 | 0.00 | 1620 | 20220615 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220616 | 1620 | 0.00 | 20220616 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150721 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220614 | 0.00 | 1620 | 20220614 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220615 | 1620 | 0.00 | 20220615 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 141116 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220614 | 0.00 | 1620 | 20220614 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220615 | 1620 | 0.00 | 20220615 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130518 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220614 | 0.00 | 1620 | 20220614 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220615 | 1620 | 0.00 | 20220615 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120628 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220614 | 0.00 | 1620 | 20220614 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220615 | 1620 | 0.00 | 20220615 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110346 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220614 | 0.00 | 1620 | 20220614 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220615 | 1620 | 0.00 | 20220615 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184506 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 1620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2430 | 810 | 1620 | 0.00 | 4.54 | 0 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 1620 | 100 | 810 | 500 | 0 | 1 | 1 | 20078428 | 325 | -31.76 | 0.44 | 12 | 0.00 | -51.00 | 3651.00 | 1620 | 20220608 | 0.00 | 1620 | 20220608 | 0.00 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20230102 | 1620 | 0.00 | 20220609 | 1620 | 0.00 | 20220609 | 0.00 | N | 058530 | 500 | 100 억 | 910832 | N | N | 0 | N | 00 | N |