KissMeData/058530/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20230731	150546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20230731	140548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20230731	130547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20230731	120553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20230731	110556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20230731	100554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20230731	090545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220728	0.00	1620	20220728	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20230728	160549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20230728	150548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20230728	140546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20230728	130549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20230728	120546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20230728	110550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20230728	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20230728	090548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220727	0.00	1620	20220727	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220728	1620	0.00	20220728	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20230727	160544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20230727	150545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20230727	140543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20230727	130542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20230727	120545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20230727	110544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20230727	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20230727	090543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220726	0.00	1620	20220726	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220727	1620	0.00	20220727	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20230726	160541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20230726	150545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20230726	140541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20230726	130540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20230726	120541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20230726	110538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20230726	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20230726	090538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220725	0.00	1620	20220725	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220726	1620	0.00	20220726	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20230725	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20230725	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20230725	140533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20230725	130538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20230725	120538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20230725	110535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20230725	100535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20230725	090534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220722	0.00	1620	20220722	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20230724	160537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20230724	150532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20230724	140531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20230724	130532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20230724	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20230724	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20230724	100530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20230724	090533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220721	0.00	1620	20220721	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220725	1620	0.00	20220725	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20230721	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20230721	150531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20230721	140528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20230721	130529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20230721	120535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20230721	110533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20230721	100532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20230721	090532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220720	0.00	1620	20220720	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220721	1620	0.00	20220721	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20230720	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20230720	150526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20230720	140526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20230720	130525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20230720	120531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20230720	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20230720	100525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20230720	090524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220719	0.00	1620	20220719	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220720	1620	0.00	20220720	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20230719	160535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20230719	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20230719	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20230719	130529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20230719	120534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20230719	110535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20230719	100531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20230719	090530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220718	0.00	1620	20220718	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220719	1620	0.00	20220719	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20230718	160530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20230718	150530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20230718	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20230718	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20230718	120531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20230718	110531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20230718	100526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20230718	090526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220715	0.00	1620	20220715	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20230717	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20230717	150525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20230717	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20230717	130523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20230717	120529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20230717	110522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20230717	100524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20230717	090522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220714	0.00	1620	20220714	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220718	1620	0.00	20220718	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20230714	160522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20230714	150525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20230714	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20230714	130520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20230714	120522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20230714	110525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20230714	100527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20230714	090524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220713	0.00	1620	20220713	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220714	1620	0.00	20220714	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20230713	160522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20230713	150519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20230713	140518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20230713	130520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20230713	120516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20230713	110520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20230713	100519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20230713	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220712	0.00	1620	20220712	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220713	1620	0.00	20220713	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20230712	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20230712	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20230712	140512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20230712	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20230712	120515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20230712	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20230712	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20230712	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220711	0.00	1620	20220711	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220712	1620	0.00	20220712	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20230711	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20230711	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20230711	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20230711	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20230711	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20230711	110513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20230711	100511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20230711	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220708	0.00	1620	20220708	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20230710	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20230710	150505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20230710	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20230710	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20230710	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20230710	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20230710	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20230710	090503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220707	0.00	1620	20220707	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220711	1620	0.00	20220711	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20230707	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20230707	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20230707	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20230707	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20230707	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20230707	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20230707	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20230707	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220706	0.00	1620	20220706	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220707	1620	0.00	20220707	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20230706	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20230706	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20230706	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20230706	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20230706	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20230706	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20230706	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20230706	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220705	0.00	1620	20220705	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220706	1620	0.00	20220706	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20230705	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20230705	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20230705	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20230705	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20230705	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20230705	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20230705	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20230705	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220704	0.00	1620	20220704	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220705	1620	0.00	20220705	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
154	20230704	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
155	20230704	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
156	20230704	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
157	20230704	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
158	20230704	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
159	20230704	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
160	20230704	100445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
161	20230704	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220701	0.00	1620	20220701	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
162	20230703	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
163	20230703	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
164	20230703	140443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
165	20230703	130442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
166	20230703	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
167	20230703	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
168	20230703	100434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
169	20230703	090437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220630	0.00	1620	20220630	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220704	1620	0.00	20220704	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N