34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 3 | 20231117 | 193500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231117 | 193400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231117 | 193300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231117 | 193200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231117 | 193100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231117 | 193000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231117 | 192900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231117 | 192800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231117 | 192700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231117 | 192600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231117 | 192500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231117 | 192400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231117 | 192300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231117 | 192200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231117 | 192100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231117 | 192000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231117 | 191900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231117 | 191800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231117 | 191700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231117 | 191600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231117 | 191500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231117 | 191400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231117 | 191300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231117 | 191200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231117 | 191100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231117 | 191000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231117 | 190900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231117 | 190800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231117 | 190700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231117 | 190600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 33 | 20231117 | 190500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231117 | 190400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231117 | 190300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231117 | 190200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231117 | 190100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231117 | 190000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231117 | 185900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231117 | 185800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231117 | 185700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231117 | 185600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231117 | 185500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231117 | 185400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231117 | 185300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231117 | 185200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231117 | 185100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231117 | 185000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231117 | 184900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231117 | 184800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231117 | 184700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231117 | 184600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231117 | 184500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231117 | 184400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231117 | 184300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231117 | 184200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231117 | 184100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231117 | 184000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231117 | 183900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231117 | 183800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231117 | 183700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231117 | 183600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 63 | 20231117 | 183500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231117 | 183400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231117 | 183300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231117 | 183200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231117 | 183100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231117 | 183000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231117 | 182900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231117 | 182800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231117 | 182700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231117 | 182600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231117 | 182500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231117 | 182400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231117 | 182300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231117 | 182200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231117 | 182100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231117 | 182000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231117 | 181900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231117 | 181800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231117 | 181700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231117 | 181600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231117 | 181500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231117 | 181400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231117 | 181300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231117 | 181200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231117 | 181100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231117 | 181000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231117 | 180900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231117 | 180800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231117 | 180700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231117 | 180600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 93 | 20231117 | 180500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231117 | 180400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231117 | 180300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231117 | 180200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231117 | 180100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231117 | 180000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231117 | 175900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231117 | 175800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231117 | 175700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231117 | 175600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231117 | 175500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231117 | 175400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231117 | 175300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231117 | 175200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231117 | 175100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231117 | 175000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231117 | 174900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231117 | 174800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231117 | 174700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231117 | 174600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231117 | 174500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231117 | 174400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231117 | 174300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231117 | 174200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231117 | 174100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231117 | 174000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231117 | 173900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231117 | 173800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231117 | 173700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231117 | 173600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 123 | 20231117 | 173500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231117 | 173400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231117 | 173300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231117 | 173200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231117 | 173100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231117 | 173000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231117 | 172900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231117 | 172800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231117 | 172700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231117 | 172600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231117 | 172500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231117 | 172400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231117 | 172300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231117 | 172200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231117 | 172100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231117 | 172000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231117 | 171900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231117 | 171800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231117 | 171700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231117 | 171600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231117 | 171500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231117 | 171400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231117 | 171300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231117 | 171200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231117 | 171100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231117 | 171000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231117 | 170900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231117 | 170800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231117 | 170700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231117 | 170600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 153 | 20231117 | 170500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231117 | 170400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231117 | 170300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231117 | 170200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231117 | 170100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231117 | 170000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231117 | 165900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231117 | 165800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231117 | 165700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231117 | 165600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231117 | 165500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231117 | 165400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231117 | 165300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231117 | 165200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231117 | 165100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231117 | 165000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231117 | 164900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231117 | 164800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231117 | 164700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231117 | 164600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231117 | 164500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231117 | 164400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231117 | 164300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231117 | 164200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231117 | 164100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231117 | 164000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231117 | 163900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231117 | 163800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231117 | 163700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231117 | 163600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 183 | 20231117 | 163500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231117 | 163400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231117 | 163300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231117 | 163200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231117 | 163100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231117 | 163000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231117 | 162900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231117 | 162800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231117 | 162700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231117 | 162600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231117 | 162500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231117 | 162400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231117 | 162300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231117 | 162200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231117 | 162100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231117 | 162000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231117 | 161900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231117 | 161800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231117 | 161700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231117 | 161600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231117 | 161500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231117 | 161400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231117 | 161300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231117 | 161200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231117 | 161100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231117 | 161000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231117 | 160900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231117 | 160800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231117 | 160700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231117 | 160600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 213 | 20231117 | 160500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231117 | 160400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231117 | 160300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231117 | 160200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231117 | 160100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231117 | 160000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231117 | 155900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231117 | 155800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231117 | 155700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231117 | 155600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231117 | 155500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231117 | 155400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231117 | 155300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231117 | 155200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231117 | 155100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231117 | 155000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231117 | 154900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231117 | 154800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231117 | 154700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231117 | 154600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231117 | 154500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231117 | 154400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231117 | 154300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231117 | 154200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231117 | 154100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231117 | 154000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231117 | 153900 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231117 | 153800 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231117 | 153700 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231117 | 153600 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 243 | 20231117 | 153500 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231117 | 153400 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231117 | 153300 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231117 | 153200 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231117 | 153100 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231117 | 153000 | 8774346700 | 30000 | 30000 | 30000 | 30000 | 7677 |
| 249 | 20231117 | 152900 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20231117 | 152800 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20231117 | 152700 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20231117 | 152600 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20231117 | 152500 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20231117 | 152400 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20231117 | 152300 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20231117 | 152200 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20231117 | 152100 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20231117 | 152000 | 8544036700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20231117 | 151900 | 8544036700 | 30050 | 30000 | 30050 | 29950 | 1960 |
| 260 | 20231117 | 151800 | 8485215500 | 30050 | 30050 | 30050 | 30000 | 104 |
| 261 | 20231117 | 151700 | 8482092800 | 30050 | 30000 | 30050 | 30000 | 1209 |
| 262 | 20231117 | 151600 | 8445822450 | 30050 | 30000 | 30050 | 30000 | 56 |
| 263 | 20231117 | 151500 | 8444141700 | 30050 | 29950 | 30050 | 29950 | 2034 |
| 264 | 20231117 | 151400 | 8383179650 | 30050 | 29950 | 30050 | 29950 | 751 |
| 265 | 20231117 | 151300 | 8360661250 | 29950 | 30000 | 30000 | 29950 | 825 |
| 266 | 20231117 | 151200 | 8335938100 | 30050 | 30000 | 30050 | 29950 | 221 |
| 267 | 20231117 | 151100 | 8329309000 | 30000 | 30000 | 30000 | 29950 | 1391 |
| 268 | 20231117 | 151000 | 8287629200 | 30000 | 30050 | 30050 | 30000 | 331 |
| 269 | 20231117 | 150900 | 8277695900 | 30050 | 30050 | 30050 | 30000 | 244 |
| 270 | 20231117 | 150800 | 8270372850 | 30050 | 30050 | 30050 | 30000 | 978 |
| 271 | 20231117 | 150700 | 8241018700 | 30050 | 30050 | 30050 | 30000 | 424 |
| 272 | 20231117 | 150600 | 8228288350 | 30000 | 30000 | 30000 | 30000 | 490 |
| 273 | 20231117 | 150500 | 8213588350 | 30000 | 30000 | 30000 | 30000 | 142 |
| 274 | 20231117 | 150400 | 8209328350 | 30000 | 30000 | 30000 | 30000 | 150 |
| 275 | 20231117 | 150300 | 8204828350 | 30000 | 30000 | 30000 | 30000 | 167 |
| 276 | 20231117 | 150200 | 8199818350 | 30000 | 30000 | 30000 | 29950 | 200 |
| 277 | 20231117 | 150100 | 8193822250 | 30000 | 30000 | 30000 | 30000 | 13 |
| 278 | 20231117 | 150000 | 8193432250 | 30000 | 30000 | 30050 | 30000 | 167 |
| 279 | 20231117 | 145900 | 8188422200 | 30000 | 30000 | 30100 | 30000 | 1860 |
| 280 | 20231117 | 145800 | 8132620000 | 30000 | 30100 | 30100 | 30000 | 230 |
| 281 | 20231117 | 145700 | 8125709250 | 30100 | 30000 | 30100 | 30000 | 193 |
| 282 | 20231117 | 145600 | 8119918750 | 30000 | 30050 | 30150 | 30000 | 3048 |
| 283 | 20231117 | 145500 | 8028271650 | 30050 | 30000 | 30050 | 30000 | 183 |
| 284 | 20231117 | 145400 | 8022778850 | 30050 | 30000 | 30050 | 30000 | 366 |
| 285 | 20231117 | 145300 | 8011798200 | 30000 | 30050 | 30100 | 30000 | 1317 |
| 286 | 20231117 | 145200 | 7972232350 | 30050 | 30050 | 30050 | 30050 | 512 |
| 287 | 20231117 | 145100 | 7956846750 | 30050 | 30100 | 30100 | 30050 | 95 |
| 288 | 20231117 | 145000 | 7953991750 | 30100 | 30050 | 30100 | 30000 | 114 |
| 289 | 20231117 | 144900 | 7950565400 | 30050 | 30000 | 30100 | 30000 | 740 |
| 290 | 20231117 | 144800 | 7928333150 | 30000 | 30000 | 30050 | 30000 | 412 |
| 291 | 20231117 | 144700 | 7915957400 | 30050 | 30000 | 30050 | 30000 | 1055 |
| 292 | 20231117 | 144600 | 7884296350 | 30000 | 30050 | 30050 | 30000 | 228 |
| 293 | 20231117 | 144500 | 7877447900 | 30050 | 30050 | 30050 | 29950 | 92 |
| 294 | 20231117 | 144400 | 7874688550 | 30050 | 29950 | 30050 | 29950 | 696 |
| 295 | 20231117 | 144300 | 7853811600 | 30000 | 30000 | 30000 | 29950 | 360 |
| 296 | 20231117 | 144200 | 7843025500 | 30000 | 30000 | 30050 | 29950 | 900 |
| 297 | 20231117 | 144100 | 7816028350 | 30000 | 30050 | 30050 | 30000 | 77 |
| 298 | 20231117 | 144000 | 7813718150 | 30000 | 30000 | 30000 | 30000 | 173 |
| 299 | 20231117 | 143900 | 7808528150 | 30000 | 30000 | 30050 | 30000 | 1380 |
| 300 | 20231117 | 143800 | 7767125300 | 30000 | 30050 | 30050 | 30000 | 229 |
| 301 | 20231117 | 143700 | 7760246250 | 30050 | 30050 | 30050 | 30000 | 123 |
| 302 | 20231117 | 143600 | 7756552500 | 30000 | 30000 | 30050 | 30000 | 264 |
| 303 | 20231117 | 143500 | 7748624250 | 30050 | 30050 | 30100 | 29950 | 153 |
| 304 | 20231117 | 143400 | 7744035400 | 30000 | 30000 | 30100 | 29950 | 958 |
| 305 | 20231117 | 143300 | 7715309350 | 30000 | 30100 | 30100 | 30000 | 3887 |
| 306 | 20231117 | 143200 | 7598692100 | 30100 | 30050 | 30100 | 30050 | 336 |
| 307 | 20231117 | 143100 | 7588595050 | 30100 | 30050 | 30100 | 30000 | 619 |
| 308 | 20231117 | 143000 | 7570020600 | 30050 | 30050 | 30100 | 30000 | 182 |
| 309 | 20231117 | 142900 | 7564556300 | 30050 | 30050 | 30050 | 30000 | 141 |
| 310 | 20231117 | 142800 | 7560322500 | 30050 | 30000 | 30100 | 30000 | 66 |
| 311 | 20231117 | 142700 | 7558341850 | 30100 | 30000 | 30100 | 30000 | 192 |
| 312 | 20231117 | 142600 | 7552578050 | 30000 | 30100 | 30100 | 30000 | 3945 |
| 313 | 20231117 | 142500 | 7434089750 | 30050 | 30050 | 30100 | 30050 | 105 |
| 314 | 20231117 | 142400 | 7430934100 | 30100 | 30100 | 30100 | 30100 | 877 |
| 315 | 20231117 | 142300 | 7404536400 | 30100 | 30100 | 30150 | 30100 | 116 |
| 316 | 20231117 | 142200 | 7401044500 | 30100 | 30150 | 30150 | 30100 | 81 |
| 317 | 20231117 | 142100 | 7398604800 | 30150 | 30100 | 30150 | 30100 | 324 |
| 318 | 20231117 | 142000 | 7388852050 | 30150 | 30100 | 30150 | 30100 | 65 |
| 319 | 20231117 | 141900 | 7386894700 | 30150 | 30150 | 30150 | 30100 | 88 |
| 320 | 20231117 | 141800 | 7384244450 | 30150 | 30100 | 30150 | 30100 | 357 |
| 321 | 20231117 | 141700 | 7373498250 | 30100 | 30100 | 30100 | 30050 | 208 |
| 322 | 20231117 | 141600 | 7367239850 | 30100 | 30050 | 30100 | 30050 | 261 |
| 323 | 20231117 | 141500 | 7359394400 | 30050 | 30100 | 30150 | 30050 | 220 |
| 324 | 20231117 | 141400 | 7352777150 | 30050 | 30050 | 30100 | 30050 | 1238 |
| 325 | 20231117 | 141300 | 7315570200 | 30100 | 30100 | 30150 | 30050 | 462 |
| 326 | 20231117 | 141200 | 7301666300 | 30100 | 30100 | 30150 | 30100 | 867 |
| 327 | 20231117 | 141100 | 7275569500 | 30150 | 30100 | 30150 | 30100 | 378 |
| 328 | 20231117 | 141000 | 7264191400 | 30100 | 30100 | 30100 | 30050 | 539 |
| 329 | 20231117 | 140900 | 7247969900 | 30100 | 30200 | 30200 | 30100 | 1112 |
| 330 | 20231117 | 140800 | 7214497700 | 30200 | 30100 | 30200 | 30100 | 86 |
| 331 | 20231117 | 140700 | 7211907300 | 30200 | 30200 | 30200 | 30100 | 106 |
| 332 | 20231117 | 140600 | 7208710900 | 30100 | 30100 | 30100 | 30100 | 49 |
| 333 | 20231117 | 140500 | 7207236000 | 30200 | 30200 | 30200 | 30100 | 2064 |
| 334 | 20231117 | 140400 | 7145081350 | 30150 | 30200 | 30250 | 30150 | 59 |
| 335 | 20231117 | 140300 | 7143301850 | 30250 | 30200 | 30250 | 30150 | 1068 |
| 336 | 20231117 | 140200 | 7111050500 | 30150 | 30200 | 30200 | 30150 | 173 |
| 337 | 20231117 | 140100 | 7105832400 | 30200 | 30200 | 30200 | 30150 | 90 |
| 338 | 20231117 | 140000 | 7103116850 | 30200 | 30200 | 30200 | 30150 | 84 |
| 339 | 20231117 | 135900 | 7100582450 | 30200 | 30200 | 30200 | 30150 | 332 |
| 340 | 20231117 | 135800 | 7090558500 | 30200 | 30200 | 30200 | 30150 | 89 |
| 341 | 20231117 | 135700 | 7087873100 | 30200 | 30200 | 30200 | 30150 | 67 |
| 342 | 20231117 | 135600 | 7085852100 | 30200 | 30200 | 30200 | 30150 | 221 |
| 343 | 20231117 | 135500 | 7079180300 | 30150 | 30200 | 30200 | 30150 | 160 |
| 344 | 20231117 | 135400 | 7074355800 | 30200 | 30200 | 30200 | 30150 | 191 |
| 345 | 20231117 | 135300 | 7068590000 | 30150 | 30150 | 30200 | 30150 | 103 |
| 346 | 20231117 | 135200 | 7065484300 | 30150 | 30150 | 30200 | 30150 | 54 |
| 347 | 20231117 | 135100 | 7063856050 | 30150 | 30100 | 30200 | 30100 | 106 |
| 348 | 20231117 | 135000 | 7060661900 | 30200 | 30150 | 30200 | 30100 | 274 |
| 349 | 20231117 | 134900 | 7052400700 | 30150 | 30100 | 30150 | 30100 | 254 |
| 350 | 20231117 | 134800 | 7044745050 | 30150 | 30150 | 30150 | 30100 | 238 |
| 351 | 20231117 | 134700 | 7037571750 | 30100 | 30150 | 30150 | 30100 | 96 |
| 352 | 20231117 | 134600 | 7034680250 | 30150 | 30100 | 30150 | 30100 | 92 |
| 353 | 20231117 | 134500 | 7031910850 | 30150 | 30150 | 30150 | 30100 | 62 |
| 354 | 20231117 | 134400 | 7030043950 | 30100 | 30150 | 30150 | 30100 | 62 |
| 355 | 20231117 | 134300 | 7028177050 | 30100 | 30100 | 30150 | 30100 | 106 |
| 356 | 20231117 | 134200 | 7024986100 | 30150 | 30100 | 30150 | 30100 | 76 |
| 357 | 20231117 | 134100 | 7022698100 | 30100 | 30150 | 30150 | 30100 | 331 |
| 358 | 20231117 | 134000 | 7012721100 | 30100 | 30100 | 30150 | 30100 | 109 |
| 359 | 20231117 | 133900 | 7009439600 | 30150 | 30050 | 30150 | 30050 | 899 |
| 360 | 20231117 | 133800 | 6982382000 | 30100 | 30100 | 30100 | 30050 | 94 |
| 361 | 20231117 | 133700 | 6979555000 | 30100 | 30050 | 30100 | 30050 | 117 |
| 362 | 20231117 | 133600 | 6976038250 | 30050 | 30100 | 30100 | 30050 | 255 |
| 363 | 20231117 | 133500 | 6968374200 | 30100 | 30050 | 30100 | 30050 | 207 |
| 364 | 20231117 | 133400 | 6962153650 | 30100 | 30100 | 30100 | 30050 | 52 |
| 365 | 20231117 | 133300 | 6960590850 | 30100 | 30150 | 30150 | 30100 | 1242 |
| 366 | 20231117 | 133200 | 6923205750 | 30100 | 30150 | 30150 | 30100 | 67 |
| 367 | 20231117 | 133100 | 6921188100 | 30150 | 30100 | 30150 | 30100 | 65 |
| 368 | 20231117 | 133000 | 6919231350 | 30100 | 30150 | 30150 | 30100 | 53 |
| 369 | 20231117 | 132900 | 6917635800 | 30100 | 30150 | 30150 | 30100 | 595 |
| 370 | 20231117 | 132800 | 6899725600 | 30100 | 30050 | 30100 | 30050 | 509 |
| 371 | 20231117 | 132700 | 6884410600 | 30100 | 30100 | 30100 | 30050 | 65 |
| 372 | 20231117 | 132600 | 6882456850 | 30100 | 30150 | 30150 | 30050 | 338 |
| 373 | 20231117 | 132500 | 6872287300 | 30150 | 30050 | 30150 | 30050 | 240 |
| 374 | 20231117 | 132400 | 6865065700 | 30050 | 30100 | 30100 | 30050 | 1173 |
| 375 | 20231117 | 132300 | 6829762300 | 30100 | 30200 | 30200 | 30100 | 95 |
| 376 | 20231117 | 132200 | 6826902200 | 30150 | 30150 | 30200 | 30100 | 263 |
| 377 | 20231117 | 132100 | 6818974550 | 30150 | 30100 | 30150 | 30100 | 365 |
| 378 | 20231117 | 132000 | 6807973700 | 30100 | 30200 | 30200 | 30100 | 231 |
| 379 | 20231117 | 131900 | 6801010750 | 30150 | 30200 | 30200 | 30150 | 155 |
| 380 | 20231117 | 131800 | 6796332200 | 30150 | 30150 | 30200 | 30150 | 380 |
| 381 | 20231117 | 131700 | 6784873750 | 30100 | 30100 | 30100 | 30100 | 96 |
| 382 | 20231117 | 131600 | 6781984150 | 30150 | 30100 | 30150 | 30050 | 217 |
| 383 | 20231117 | 131500 | 6775454800 | 30100 | 30150 | 30150 | 30100 | 197 |
| 384 | 20231117 | 131400 | 6769525050 | 30100 | 30150 | 30150 | 30100 | 103 |
| 385 | 20231117 | 131300 | 6766422250 | 30150 | 30100 | 30150 | 30100 | 129 |
| 386 | 20231117 | 131200 | 6762539050 | 30100 | 30150 | 30150 | 30100 | 1548 |
| 387 | 20231117 | 131100 | 6715941700 | 30200 | 30200 | 30200 | 30100 | 274 |
| 388 | 20231117 | 131000 | 6707671700 | 30100 | 30200 | 30200 | 30100 | 50 |
| 389 | 20231117 | 130900 | 6706166500 | 30050 | 30050 | 30050 | 30050 | 2058 |
| 390 | 20231117 | 130800 | 6644323600 | 30050 | 30150 | 30150 | 30050 | 1895 |
| 391 | 20231117 | 130700 | 6587253550 | 30200 | 30250 | 30250 | 30200 | 330 |
| 392 | 20231117 | 130600 | 6577287050 | 30250 | 30200 | 30250 | 30200 | 626 |
| 393 | 20231117 | 130500 | 6558357400 | 30250 | 30250 | 30250 | 30200 | 800 |
| 394 | 20231117 | 130400 | 6534182300 | 30300 | 30350 | 30350 | 30250 | 1469 |
| 395 | 20231117 | 130300 | 6489672600 | 30350 | 30400 | 30400 | 30350 | 687 |
| 396 | 20231117 | 130200 | 6468821750 | 30400 | 30450 | 30450 | 30350 | 1341 |
| 397 | 20231117 | 130100 | 6428057900 | 30450 | 30400 | 30450 | 30400 | 1240 |
| 398 | 20231117 | 130000 | 6390360150 | 30400 | 30400 | 30400 | 30350 | 1545 |
| 399 | 20231117 | 125900 | 6343392650 | 30350 | 30350 | 30400 | 30300 | 1350 |
| 400 | 20231117 | 125800 | 6302419350 | 30300 | 30250 | 30300 | 30250 | 1789 |
| 401 | 20231117 | 125700 | 6248253500 | 30250 | 30150 | 30250 | 30150 | 1477 |
| 402 | 20231117 | 125600 | 6203654400 | 30200 | 30150 | 30200 | 30150 | 357 |
| 403 | 20231117 | 125500 | 6192884100 | 30150 | 30100 | 30150 | 30100 | 590 |
| 404 | 20231117 | 125400 | 6175097350 | 30150 | 30100 | 30150 | 30100 | 3357 |
| 405 | 20231117 | 125300 | 6074051600 | 30100 | 30050 | 30100 | 30050 | 184 |
| 406 | 20231117 | 125200 | 6068516850 | 30050 | 30050 | 30050 | 30050 | 11 |
| 407 | 20231117 | 125100 | 6068186300 | 30050 | 30050 | 30050 | 30050 | 61 |
| 408 | 20231117 | 125000 | 6066353250 | 30100 | 30100 | 30100 | 30100 | 15 |
| 409 | 20231117 | 124900 | 6065901750 | 30100 | 30100 | 30100 | 30100 | 695 |
| 410 | 20231117 | 124800 | 6044982250 | 30100 | 30100 | 30150 | 30100 | 38 |
| 411 | 20231117 | 124700 | 6043838300 | 30100 | 30100 | 30100 | 30100 | 25 |
| 412 | 20231117 | 124600 | 6043085800 | 30100 | 30100 | 30100 | 30100 | 15 |
| 413 | 20231117 | 124500 | 6042634300 | 30100 | 30150 | 30150 | 30100 | 103 |
| 414 | 20231117 | 124400 | 6039528950 | 30100 | 30100 | 30100 | 30100 | 3 |
| 415 | 20231117 | 124300 | 6039438650 | 30100 | 30150 | 30150 | 30100 | 8 |
| 416 | 20231117 | 124200 | 6039197750 | 30150 | 30100 | 30150 | 30100 | 8 |
| 417 | 20231117 | 124100 | 6038956800 | 30100 | 30150 | 30150 | 30100 | 6 |
| 418 | 20231117 | 124000 | 6038776000 | 30150 | 30200 | 30200 | 30150 | 76 |
| 419 | 20231117 | 123900 | 6036483200 | 30200 | 30200 | 30200 | 30200 | 81 |
| 420 | 20231117 | 123800 | 6034037000 | 30200 | 30100 | 30200 | 30100 | 768 |
| 421 | 20231117 | 123700 | 6010882050 | 30100 | 30100 | 30100 | 30100 | 391 |
| 422 | 20231117 | 123600 | 5999112950 | 30050 | 30100 | 30100 | 30050 | 14 |
| 423 | 20231117 | 123500 | 5998692050 | 30050 | 30000 | 30050 | 30000 | 1105 |
| 424 | 20231117 | 123400 | 5965526800 | 30050 | 30050 | 30050 | 30000 | 190 |
| 425 | 20231117 | 123300 | 5959825800 | 30000 | 30050 | 30050 | 30000 | 192 |
| 426 | 20231117 | 123200 | 5954062700 | 30050 | 30050 | 30050 | 30050 | 188 |
| 427 | 20231117 | 123100 | 5948413300 | 30050 | 30050 | 30050 | 30000 | 130 |
| 428 | 20231117 | 123000 | 5944506850 | 30050 | 30000 | 30050 | 30000 | 481 |
| 429 | 20231117 | 122900 | 5930076800 | 30000 | 30000 | 30000 | 30000 | 110 |
| 430 | 20231117 | 122800 | 5926776800 | 30000 | 30050 | 30050 | 30000 | 197 |
| 431 | 20231117 | 122700 | 5920866700 | 30000 | 30050 | 30050 | 30000 | 120 |
| 432 | 20231117 | 122600 | 5917263200 | 30050 | 30050 | 30050 | 30000 | 388 |
| 433 | 20231117 | 122500 | 5905618850 | 30000 | 30000 | 30000 | 30000 | 356 |
| 434 | 20231117 | 122400 | 5894938850 | 30000 | 30000 | 30000 | 29950 | 323 |
| 435 | 20231117 | 122300 | 5885248900 | 30000 | 30000 | 30000 | 30000 | 1545 |
| 436 | 20231117 | 122200 | 5838898900 | 29950 | 30000 | 30000 | 29950 | 177 |
| 437 | 20231117 | 122100 | 5833596600 | 29950 | 30000 | 30000 | 29950 | 330 |
| 438 | 20231117 | 122000 | 5823711150 | 30000 | 30000 | 30000 | 29950 | 292 |
| 439 | 20231117 | 121900 | 5814952200 | 30000 | 29950 | 30000 | 29950 | 871 |
| 440 | 20231117 | 121800 | 5788864650 | 29950 | 30000 | 30000 | 29950 | 2022 |
| 441 | 20231117 | 121700 | 5728205850 | 30000 | 30050 | 30050 | 30000 | 1377 |
| 442 | 20231117 | 121600 | 5686886400 | 30050 | 30050 | 30100 | 30050 | 265 |
| 443 | 20231117 | 121500 | 5678923100 | 30050 | 30050 | 30050 | 30000 | 729 |
| 444 | 20231117 | 121400 | 5657049650 | 30000 | 30050 | 30050 | 30000 | 10 |
| 445 | 20231117 | 121300 | 5656749300 | 30050 | 30000 | 30050 | 30000 | 162 |
| 446 | 20231117 | 121200 | 5651887350 | 30000 | 30050 | 30050 | 30000 | 66 |
| 447 | 20231117 | 121100 | 5649906550 | 30000 | 30000 | 30000 | 30000 | 33 |
| 448 | 20231117 | 121000 | 5648916550 | 30050 | 30050 | 30050 | 30000 | 79 |
| 449 | 20231117 | 120900 | 5646543150 | 30050 | 30100 | 30100 | 30050 | 1088 |
| 450 | 20231117 | 120800 | 5613848600 | 30100 | 30100 | 30100 | 30050 | 302 |
| 451 | 20231117 | 120700 | 5604768000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 452 | 20231117 | 120600 | 5604737900 | 30050 | 30100 | 30100 | 30050 | 92 |
| 453 | 20231117 | 120500 | 5601971250 | 30100 | 30050 | 30100 | 30050 | 197 |
| 454 | 20231117 | 120400 | 5596051050 | 30050 | 30100 | 30100 | 30050 | 111 |
| 455 | 20231117 | 120300 | 5592710000 | 30100 | 30150 | 30150 | 30100 | 13 |
| 456 | 20231117 | 120200 | 5592318550 | 30150 | 30150 | 30150 | 30100 | 1264 |
| 457 | 20231117 | 120100 | 5554271550 | 30200 | 30150 | 30200 | 30150 | 228 |
| 458 | 20231117 | 120000 | 5547395500 | 30200 | 30200 | 30200 | 30200 | 5 |
| 459 | 20231117 | 115900 | 5547244500 | 30150 | 30150 | 30200 | 30150 | 30 |
| 460 | 20231117 | 115800 | 5546339750 | 30150 | 30150 | 30150 | 30150 | 20 |
| 461 | 20231117 | 115700 | 5545736750 | 30150 | 30200 | 30200 | 30150 | 9 |
| 462 | 20231117 | 115600 | 5545465100 | 30200 | 30200 | 30200 | 30200 | 69 |
| 463 | 20231117 | 115500 | 5543381300 | 30200 | 30150 | 30200 | 30150 | 429 |
| 464 | 20231117 | 115400 | 5530434300 | 30150 | 30150 | 30150 | 30150 | 71 |
| 465 | 20231117 | 115300 | 5528293650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 466 | 20231117 | 115200 | 5528293650 | 30100 | 30150 | 30150 | 30100 | 159 |
| 467 | 20231117 | 115100 | 5523500050 | 30200 | 30150 | 30200 | 30150 | 18 |
| 468 | 20231117 | 115000 | 5522957300 | 30150 | 30200 | 30200 | 30150 | 95 |
| 469 | 20231117 | 114900 | 5520090550 | 30150 | 30150 | 30150 | 30150 | 152 |
| 470 | 20231117 | 114800 | 5515507750 | 30150 | 30200 | 30200 | 30150 | 4 |
| 471 | 20231117 | 114700 | 5515387050 | 30150 | 30150 | 30150 | 30150 | 837 |
| 472 | 20231117 | 114600 | 5490151500 | 30100 | 30050 | 30100 | 30050 | 1729 |
| 473 | 20231117 | 114500 | 5438109100 | 30050 | 30100 | 30100 | 30050 | 32 |
| 474 | 20231117 | 114400 | 5437146450 | 30100 | 30050 | 30100 | 30050 | 5 |
| 475 | 20231117 | 114300 | 5436996050 | 30100 | 30050 | 30100 | 30050 | 144 |
| 476 | 20231117 | 114200 | 5432667850 | 30100 | 30100 | 30100 | 30100 | 4 |
| 477 | 20231117 | 114100 | 5432547450 | 30050 | 30100 | 30100 | 30050 | 128 |
| 478 | 20231117 | 114000 | 5428700800 | 30050 | 30050 | 30050 | 30050 | 83 |
| 479 | 20231117 | 113900 | 5426206650 | 30050 | 30050 | 30050 | 30050 | 168 |
| 480 | 20231117 | 113800 | 5421158250 | 30000 | 30100 | 30100 | 30000 | 419 |
| 481 | 20231117 | 113700 | 5408566900 | 30100 | 30100 | 30100 | 30100 | 50 |
| 482 | 20231117 | 113600 | 5407061900 | 30100 | 30100 | 30100 | 30100 | 27 |
| 483 | 20231117 | 113500 | 5406249200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 484 | 20231117 | 113400 | 5406249200 | 30050 | 30100 | 30100 | 30050 | 17 |
| 485 | 20231117 | 113300 | 5405738200 | 30050 | 30050 | 30050 | 30050 | 231 |
| 486 | 20231117 | 113200 | 5398796650 | 30100 | 30100 | 30100 | 30100 | 12 |
| 487 | 20231117 | 113100 | 5398435450 | 30100 | 30000 | 30100 | 30000 | 697 |
| 488 | 20231117 | 113000 | 5377458750 | 30000 | 30050 | 30050 | 30000 | 450 |
| 489 | 20231117 | 112900 | 5363957500 | 30000 | 30050 | 30050 | 30000 | 328 |
| 490 | 20231117 | 112800 | 5354112650 | 30050 | 30100 | 30100 | 30050 | 187 |
| 491 | 20231117 | 112700 | 5348493200 | 30050 | 30100 | 30100 | 30050 | 210 |
| 492 | 20231117 | 112600 | 5342177550 | 30100 | 30100 | 30100 | 30050 | 155 |
| 493 | 20231117 | 112500 | 5337512400 | 30100 | 30100 | 30100 | 30100 | 7 |
| 494 | 20231117 | 112400 | 5337301700 | 30050 | 30050 | 30100 | 30050 | 169 |
| 495 | 20231117 | 112300 | 5332219050 | 30050 | 30050 | 30050 | 30050 | 70 |
| 496 | 20231117 | 112200 | 5330115550 | 30100 | 30100 | 30100 | 30100 | 1 |
| 497 | 20231117 | 112100 | 5330085450 | 30050 | 30100 | 30100 | 30050 | 176 |
| 498 | 20231117 | 112000 | 5324792100 | 30100 | 30050 | 30100 | 30050 | 56 |
| 499 | 20231117 | 111900 | 5323107500 | 30050 | 30000 | 30050 | 30000 | 305 |
| 500 | 20231117 | 111800 | 5313957250 | 30000 | 30100 | 30100 | 30000 | 16 |
| 501 | 20231117 | 111700 | 5313476800 | 30000 | 30000 | 30050 | 30000 | 34 |
| 502 | 20231117 | 111600 | 5312456750 | 30000 | 30050 | 30050 | 30000 | 159 |
| 503 | 20231117 | 111500 | 5307683900 | 30050 | 30050 | 30050 | 30000 | 653 |
| 504 | 20231117 | 111400 | 5288066900 | 30000 | 30050 | 30050 | 30000 | 112 |
| 505 | 20231117 | 111300 | 5284704400 | 30050 | 30000 | 30050 | 30000 | 17 |
| 506 | 20231117 | 111200 | 5284193750 | 30000 | 30000 | 30000 | 29950 | 263 |
| 507 | 20231117 | 111100 | 5276310700 | 30000 | 30000 | 30050 | 30000 | 2171 |
| 508 | 20231117 | 111000 | 5211179700 | 30000 | 30050 | 30050 | 30000 | 294 |
| 509 | 20231117 | 110900 | 5202359300 | 30000 | 30050 | 30050 | 30000 | 99 |
| 510 | 20231117 | 110800 | 5199385600 | 30050 | 30000 | 30050 | 30000 | 327 |
| 511 | 20231117 | 110700 | 5189574050 | 30000 | 30050 | 30050 | 30000 | 114 |
| 512 | 20231117 | 110600 | 5186153700 | 30050 | 30000 | 30050 | 30000 | 39 |
| 513 | 20231117 | 110500 | 5184982950 | 30000 | 30000 | 30000 | 30000 | 51 |
| 514 | 20231117 | 110400 | 5183452950 | 30000 | 30050 | 30050 | 30000 | 195 |
| 515 | 20231117 | 110300 | 5177601300 | 30050 | 30050 | 30050 | 30000 | 405 |
| 516 | 20231117 | 110200 | 5165450700 | 30050 | 30000 | 30050 | 30000 | 460 |
| 517 | 20231117 | 110100 | 5151644900 | 30000 | 29950 | 30000 | 29950 | 1321 |
| 518 | 20231117 | 110000 | 5112024050 | 29950 | 30000 | 30000 | 29950 | 689 |
| 519 | 20231117 | 105900 | 5091388450 | 29950 | 30000 | 30000 | 29950 | 847 |
| 520 | 20231117 | 105800 | 5066016650 | 29950 | 29950 | 30000 | 29950 | 103 |
| 521 | 20231117 | 105700 | 5062927700 | 29950 | 30000 | 30000 | 29950 | 638 |
| 522 | 20231117 | 105600 | 5043816850 | 30000 | 30000 | 30000 | 29950 | 4201 |
| 523 | 20231117 | 105500 | 4917786950 | 30000 | 30000 | 30050 | 30000 | 835 |
| 524 | 20231117 | 105400 | 4892735250 | 30050 | 30100 | 30100 | 30050 | 2536 |
| 525 | 20231117 | 105300 | 4816527650 | 30050 | 30100 | 30100 | 30050 | 72 |
| 526 | 20231117 | 105200 | 4814363150 | 30100 | 30100 | 30100 | 30050 | 359 |
| 527 | 20231117 | 105100 | 4803574950 | 30100 | 30100 | 30100 | 30050 | 470 |
| 528 | 20231117 | 105000 | 4789446400 | 30050 | 30100 | 30100 | 30050 | 420 |
| 529 | 20231117 | 104900 | 4776825300 | 30050 | 30100 | 30150 | 30050 | 444 |
| 530 | 20231117 | 104800 | 4763460000 | 30150 | 30150 | 30150 | 30100 | 1704 |
| 531 | 20231117 | 104700 | 4712167500 | 30100 | 30150 | 30200 | 30100 | 910 |
| 532 | 20231117 | 104600 | 4684728600 | 30150 | 30200 | 30200 | 30150 | 195 |
| 533 | 20231117 | 104500 | 4678844100 | 30200 | 30150 | 30200 | 30150 | 33 |
| 534 | 20231117 | 104400 | 4677848500 | 30150 | 30150 | 30150 | 30150 | 123 |
| 535 | 20231117 | 104300 | 4674140050 | 30150 | 30200 | 30200 | 30150 | 65 |
| 536 | 20231117 | 104200 | 4672177800 | 30150 | 30150 | 30150 | 30150 | 1861 |
| 537 | 20231117 | 104100 | 4616068650 | 30100 | 30150 | 30150 | 30100 | 325 |
| 538 | 20231117 | 104000 | 4606274950 | 30150 | 30100 | 30150 | 30100 | 57 |
| 539 | 20231117 | 103900 | 4604557400 | 30100 | 30150 | 30150 | 30100 | 502 |
| 540 | 20231117 | 103800 | 4589445500 | 30150 | 30150 | 30150 | 30150 | 384 |
| 541 | 20231117 | 103700 | 4577867900 | 30150 | 30150 | 30150 | 30150 | 76 |
| 542 | 20231117 | 103600 | 4575576500 | 30150 | 30150 | 30200 | 30150 | 570 |
| 543 | 20231117 | 103500 | 4558390900 | 30150 | 30150 | 30150 | 30150 | 10 |
| 544 | 20231117 | 103400 | 4558089400 | 30150 | 30150 | 30200 | 30150 | 272 |
| 545 | 20231117 | 103300 | 4549887550 | 30150 | 30150 | 30200 | 30150 | 88 |
| 546 | 20231117 | 103200 | 4547234250 | 30150 | 30150 | 30150 | 30150 | 76 |
| 547 | 20231117 | 103100 | 4544942850 | 30200 | 30200 | 30200 | 30200 | 25 |
| 548 | 20231117 | 103000 | 4544187850 | 30200 | 30200 | 30200 | 30150 | 249 |
| 549 | 20231117 | 102900 | 4536673350 | 30150 | 30200 | 30200 | 30150 | 449 |
| 550 | 20231117 | 102800 | 4523130450 | 30200 | 30200 | 30200 | 30150 | 248 |
| 551 | 20231117 | 102700 | 4515647950 | 30200 | 30200 | 30200 | 30150 | 46 |
| 552 | 20231117 | 102600 | 4514260150 | 30200 | 30150 | 30200 | 30100 | 278 |
| 553 | 20231117 | 102500 | 4505885250 | 30150 | 30200 | 30200 | 30100 | 387 |
| 554 | 20231117 | 102400 | 4494211450 | 30200 | 30200 | 30200 | 30150 | 39 |
| 555 | 20231117 | 102300 | 4493034450 | 30150 | 30150 | 30200 | 30100 | 160 |
| 556 | 20231117 | 102200 | 4488213750 | 30150 | 30150 | 30150 | 30150 | 164 |
| 557 | 20231117 | 102100 | 4483269150 | 30100 | 30150 | 30200 | 30100 | 998 |
| 558 | 20231117 | 102000 | 4453186050 | 30200 | 30200 | 30200 | 30150 | 166 |
| 559 | 20231117 | 101900 | 4448175850 | 30200 | 30150 | 30200 | 30100 | 474 |
| 560 | 20231117 | 101800 | 4433895550 | 30150 | 30200 | 30200 | 30150 | 1562 |
| 561 | 20231117 | 101700 | 4386787600 | 30200 | 30200 | 30250 | 30200 | 355 |
| 562 | 20231117 | 101600 | 4376061000 | 30200 | 30250 | 30250 | 30200 | 37 |
| 563 | 20231117 | 101500 | 4374942250 | 30250 | 30250 | 30250 | 30250 | 159 |
| 564 | 20231117 | 101400 | 4370132500 | 30250 | 30200 | 30250 | 30200 | 141 |
| 565 | 20231117 | 101300 | 4365868500 | 30250 | 30250 | 30250 | 30200 | 44 |
| 566 | 20231117 | 101200 | 4364538600 | 30250 | 30250 | 30250 | 30200 | 129 |
| 567 | 20231117 | 101100 | 4360637350 | 30250 | 30250 | 30250 | 30200 | 342 |
| 568 | 20231117 | 101000 | 4350292250 | 30250 | 30200 | 30250 | 30200 | 265 |
| 569 | 20231117 | 100900 | 4342284350 | 30250 | 30150 | 30250 | 30150 | 43 |
| 570 | 20231117 | 100800 | 4340984950 | 30150 | 30200 | 30200 | 30150 | 288 |
| 571 | 20231117 | 100700 | 4332299650 | 30200 | 30250 | 30250 | 30200 | 1187 |
| 572 | 20231117 | 100600 | 4296452000 | 30250 | 30150 | 30250 | 30150 | 1478 |
| 573 | 20231117 | 100500 | 4251816750 | 30200 | 30250 | 30250 | 30200 | 210 |
| 574 | 20231117 | 100400 | 4245474650 | 30250 | 30200 | 30250 | 30200 | 320 |
| 575 | 20231117 | 100300 | 4235805050 | 30200 | 30300 | 30300 | 30200 | 547 |
| 576 | 20231117 | 100200 | 4219258150 | 30300 | 30250 | 30300 | 30250 | 23 |
| 577 | 20231117 | 100100 | 4218561300 | 30250 | 30250 | 30300 | 30250 | 645 |
| 578 | 20231117 | 100000 | 4199038850 | 30250 | 30250 | 30250 | 30100 | 1046 |
| 579 | 20231117 | 095900 | 4167399900 | 30250 | 30200 | 30250 | 30000 | 9431 |
| 580 | 20231117 | 095800 | 3883765650 | 30200 | 30250 | 30250 | 30150 | 947 |
| 581 | 20231117 | 095700 | 3855174200 | 30250 | 30250 | 30250 | 30250 | 36 |
| 582 | 20231117 | 095600 | 3854085200 | 30200 | 30200 | 30200 | 30150 | 699 |
| 583 | 20231117 | 095500 | 3832976800 | 30200 | 30200 | 30200 | 30200 | 743 |
| 584 | 20231117 | 095400 | 3810538200 | 30200 | 30300 | 30300 | 30200 | 1892 |
| 585 | 20231117 | 095300 | 3753319850 | 30250 | 30250 | 30300 | 30250 | 896 |
| 586 | 20231117 | 095200 | 3726215800 | 30200 | 30200 | 30250 | 30200 | 979 |
| 587 | 20231117 | 095100 | 3696645350 | 30200 | 30200 | 30200 | 30150 | 595 |
| 588 | 20231117 | 095000 | 3678676850 | 30250 | 30200 | 30250 | 30150 | 240 |
| 589 | 20231117 | 094900 | 3671434200 | 30150 | 30250 | 30300 | 30150 | 1346 |
| 590 | 20231117 | 094800 | 3630758000 | 30250 | 30200 | 30250 | 30200 | 460 |
| 591 | 20231117 | 094700 | 3616847650 | 30250 | 30250 | 30250 | 30200 | 498 |
| 592 | 20231117 | 094600 | 3601784150 | 30250 | 30200 | 30250 | 30150 | 397 |
| 593 | 20231117 | 094500 | 3589786450 | 30200 | 30150 | 30200 | 30150 | 240 |
| 594 | 20231117 | 094400 | 3582540450 | 30150 | 30100 | 30150 | 30100 | 671 |
| 595 | 20231117 | 094300 | 3562318650 | 30100 | 30100 | 30100 | 30050 | 1808 |
| 596 | 20231117 | 094200 | 3507952650 | 30100 | 30100 | 30100 | 30050 | 733 |
| 597 | 20231117 | 094100 | 3485913350 | 30100 | 30100 | 30150 | 30100 | 1972 |
| 598 | 20231117 | 094000 | 3426525200 | 30150 | 30100 | 30150 | 30050 | 615 |
| 599 | 20231117 | 093900 | 3408007500 | 30050 | 30050 | 30100 | 30000 | 343 |
| 600 | 20231117 | 093800 | 3397689300 | 30000 | 29950 | 30000 | 29950 | 4637 |
| 601 | 20231117 | 093700 | 3258668000 | 30000 | 30000 | 30050 | 29950 | 4553 |
| 602 | 20231117 | 093600 | 3122064250 | 30050 | 30100 | 30150 | 30000 | 10219 |
| 603 | 20231117 | 093500 | 2814849000 | 30100 | 30200 | 30200 | 30100 | 3660 |
| 604 | 20231117 | 093400 | 2704481250 | 30200 | 30200 | 30250 | 30150 | 4700 |
| 605 | 20231117 | 093300 | 2562615150 | 30200 | 30300 | 30350 | 30200 | 1746 |
| 606 | 20231117 | 093200 | 2509740950 | 30250 | 30300 | 30300 | 30200 | 5215 |
| 607 | 20231117 | 093100 | 2352126550 | 30300 | 30250 | 30300 | 30250 | 1367 |
| 608 | 20231117 | 093000 | 2310769200 | 30250 | 30300 | 30300 | 30250 | 1211 |
| 609 | 20231117 | 092900 | 2274133000 | 30300 | 30300 | 30300 | 30250 | 1301 |
| 610 | 20231117 | 092800 | 2234731350 | 30350 | 30350 | 30350 | 30300 | 1216 |
| 611 | 20231117 | 092700 | 2197875950 | 30300 | 30400 | 30400 | 30300 | 454 |
| 612 | 20231117 | 092600 | 2184100900 | 30400 | 30350 | 30400 | 30300 | 1549 |
| 613 | 20231117 | 092500 | 2137077850 | 30350 | 30350 | 30350 | 30300 | 1461 |
| 614 | 20231117 | 092400 | 2092768600 | 30350 | 30400 | 30400 | 30300 | 3531 |
| 615 | 20231117 | 092300 | 1985578600 | 30400 | 30350 | 30400 | 30350 | 1977 |
| 616 | 20231117 | 092200 | 1925543200 | 30350 | 30500 | 30500 | 30350 | 1411 |
| 617 | 20231117 | 092100 | 1882647700 | 30450 | 30400 | 30500 | 30400 | 284 |
| 618 | 20231117 | 092000 | 1874000550 | 30450 | 30450 | 30450 | 30400 | 3042 |
| 619 | 20231117 | 091900 | 1781491050 | 30450 | 30400 | 30450 | 30400 | 215 |
| 620 | 20231117 | 091800 | 1774952900 | 30450 | 30450 | 30500 | 30400 | 277 |
| 621 | 20231117 | 091700 | 1766520000 | 30450 | 30450 | 30450 | 30400 | 241 |
| 622 | 20231117 | 091600 | 1759183700 | 30400 | 30400 | 30400 | 30350 | 453 |
| 623 | 20231117 | 091500 | 1745413500 | 30400 | 30450 | 30450 | 30350 | 2651 |
| 624 | 20231117 | 091400 | 1664815950 | 30450 | 30350 | 30450 | 30350 | 1154 |
| 625 | 20231117 | 091300 | 1629762300 | 30350 | 30400 | 30400 | 30350 | 473 |
| 626 | 20231117 | 091200 | 1615385800 | 30400 | 30350 | 30400 | 30350 | 1591 |
| 627 | 20231117 | 091100 | 1567081950 | 30400 | 30350 | 30400 | 30300 | 196 |
| 628 | 20231117 | 091000 | 1561130850 | 30400 | 30200 | 30400 | 30150 | 9705 |
| 629 | 20231117 | 090900 | 1267811050 | 30200 | 30250 | 30250 | 30150 | 4364 |
| 630 | 20231117 | 090800 | 1136035700 | 30250 | 30300 | 30300 | 30250 | 3128 |
| 631 | 20231117 | 090700 | 1041396000 | 30350 | 30400 | 30400 | 30300 | 3964 |
| 632 | 20231117 | 090600 | 921196750 | 30400 | 30450 | 30450 | 30350 | 3383 |
| 633 | 20231117 | 090500 | 818419750 | 30450 | 30450 | 30450 | 30400 | 2216 |
| 634 | 20231117 | 090400 | 751025400 | 30400 | 30350 | 30500 | 30350 | 2054 |
| 635 | 20231117 | 090300 | 688548300 | 30350 | 30300 | 30450 | 30250 | 2597 |
| 636 | 20231117 | 090200 | 609830550 | 30300 | 30400 | 30450 | 30250 | 7557 |
| 637 | 20231117 | 090100 | 380456350 | 30400 | 30650 | 30650 | 30350 | 3740 |
| 638 | 20231117 | 090000 | 266406300 | 30600 | 30700 | 30800 | 30600 | 7519 |