35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 3 | 20231215 | 193500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20231215 | 193400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20231215 | 193300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20231215 | 193200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20231215 | 193100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20231215 | 193000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20231215 | 192900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20231215 | 192800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20231215 | 192700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20231215 | 192600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20231215 | 192500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20231215 | 192400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20231215 | 192300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20231215 | 192200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20231215 | 192100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20231215 | 192000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20231215 | 191900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20231215 | 191800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20231215 | 191700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20231215 | 191600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20231215 | 191500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20231215 | 191400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20231215 | 191300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20231215 | 191200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20231215 | 191100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20231215 | 191000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20231215 | 190900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20231215 | 190800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20231215 | 190700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20231215 | 190600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 33 | 20231215 | 190500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20231215 | 190400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20231215 | 190300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20231215 | 190200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20231215 | 190100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20231215 | 190000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20231215 | 185900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20231215 | 185800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20231215 | 185700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20231215 | 185600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20231215 | 185500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20231215 | 185400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20231215 | 185300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20231215 | 185200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20231215 | 185100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20231215 | 185000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20231215 | 184900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20231215 | 184800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20231215 | 184700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20231215 | 184600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20231215 | 184500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20231215 | 184400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20231215 | 184300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20231215 | 184200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20231215 | 184100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20231215 | 184000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20231215 | 183900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20231215 | 183800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20231215 | 183700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20231215 | 183600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 63 | 20231215 | 183500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20231215 | 183400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20231215 | 183300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20231215 | 183200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20231215 | 183100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20231215 | 183000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20231215 | 182900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20231215 | 182800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20231215 | 182700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20231215 | 182600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20231215 | 182500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20231215 | 182400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20231215 | 182300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20231215 | 182200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20231215 | 182100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20231215 | 182000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20231215 | 181900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20231215 | 181800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20231215 | 181700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20231215 | 181600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20231215 | 181500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20231215 | 181400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20231215 | 181300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20231215 | 181200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20231215 | 181100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20231215 | 181000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20231215 | 180900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20231215 | 180800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20231215 | 180700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20231215 | 180600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 93 | 20231215 | 180500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20231215 | 180400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20231215 | 180300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20231215 | 180200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20231215 | 180100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20231215 | 180000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20231215 | 175900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20231215 | 175800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20231215 | 175700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20231215 | 175600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20231215 | 175500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20231215 | 175400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20231215 | 175300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20231215 | 175200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20231215 | 175100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20231215 | 175000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20231215 | 174900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20231215 | 174800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20231215 | 174700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20231215 | 174600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20231215 | 174500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20231215 | 174400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20231215 | 174300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20231215 | 174200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20231215 | 174100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20231215 | 174000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20231215 | 173900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20231215 | 173800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20231215 | 173700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20231215 | 173600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 123 | 20231215 | 173500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20231215 | 173400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20231215 | 173300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20231215 | 173200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20231215 | 173100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20231215 | 173000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20231215 | 172900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20231215 | 172800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20231215 | 172700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20231215 | 172600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20231215 | 172500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20231215 | 172400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20231215 | 172300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20231215 | 172200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20231215 | 172100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20231215 | 172000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20231215 | 171900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20231215 | 171800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20231215 | 171700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20231215 | 171600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20231215 | 171500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20231215 | 171400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20231215 | 171300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20231215 | 171200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20231215 | 171100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20231215 | 171000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20231215 | 170900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20231215 | 170800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20231215 | 170700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20231215 | 170600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 153 | 20231215 | 170500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20231215 | 170400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20231215 | 170300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20231215 | 170200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20231215 | 170100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20231215 | 170000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20231215 | 165900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20231215 | 165800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20231215 | 165700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20231215 | 165600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20231215 | 165500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20231215 | 165400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20231215 | 165300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20231215 | 165200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20231215 | 165100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20231215 | 165000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20231215 | 164900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20231215 | 164800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20231215 | 164700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20231215 | 164600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20231215 | 164500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20231215 | 164400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20231215 | 164300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20231215 | 164200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20231215 | 164100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20231215 | 164000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20231215 | 163900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20231215 | 163800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20231215 | 163700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20231215 | 163600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 183 | 20231215 | 163500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20231215 | 163400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20231215 | 163300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20231215 | 163200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20231215 | 163100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20231215 | 163000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20231215 | 162900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20231215 | 162800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20231215 | 162700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20231215 | 162600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20231215 | 162500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20231215 | 162400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20231215 | 162300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20231215 | 162200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20231215 | 162100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20231215 | 162000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20231215 | 161900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20231215 | 161800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20231215 | 161700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20231215 | 161600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20231215 | 161500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20231215 | 161400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20231215 | 161300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20231215 | 161200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20231215 | 161100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20231215 | 161000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20231215 | 160900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20231215 | 160800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20231215 | 160700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20231215 | 160600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 213 | 20231215 | 160500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20231215 | 160400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20231215 | 160300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20231215 | 160200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20231215 | 160100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20231215 | 160000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20231215 | 155900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20231215 | 155800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20231215 | 155700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20231215 | 155600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20231215 | 155500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20231215 | 155400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231215 | 155300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231215 | 155200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231215 | 155100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231215 | 155000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231215 | 154900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231215 | 154800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231215 | 154700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231215 | 154600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231215 | 154500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231215 | 154400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20231215 | 154300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20231215 | 154200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231215 | 154100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231215 | 154000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20231215 | 153900 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20231215 | 153800 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20231215 | 153700 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20231215 | 153600 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 243 | 20231215 | 153500 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20231215 | 153400 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20231215 | 153300 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20231215 | 153200 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20231215 | 153100 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20231215 | 153000 | 28147166000 | 35350 | 35350 | 35350 | 35350 | 44248 |
| 249 | 20231215 | 152900 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20231215 | 152800 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20231215 | 152700 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20231215 | 152600 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20231215 | 152500 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20231215 | 152400 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20231215 | 152300 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20231215 | 152200 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20231215 | 152100 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20231215 | 152000 | 26582999200 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20231215 | 151900 | 26582999200 | 35100 | 35150 | 35150 | 35050 | 2913 |
| 260 | 20231215 | 151800 | 26480793650 | 35100 | 35150 | 35150 | 35100 | 1714 |
| 261 | 20231215 | 151700 | 26420602050 | 35100 | 35050 | 35150 | 35000 | 7047 |
| 262 | 20231215 | 151600 | 26173353200 | 35000 | 35000 | 35050 | 34950 | 3191 |
| 263 | 20231215 | 151500 | 26061687100 | 35000 | 34950 | 35000 | 34900 | 1987 |
| 264 | 20231215 | 151400 | 25992228450 | 34950 | 34900 | 34950 | 34850 | 2230 |
| 265 | 20231215 | 151300 | 25914407550 | 34900 | 34850 | 34900 | 34850 | 1480 |
| 266 | 20231215 | 151200 | 25862798000 | 34850 | 34900 | 34950 | 34850 | 2170 |
| 267 | 20231215 | 151100 | 25787081700 | 34900 | 34900 | 34950 | 34900 | 1739 |
| 268 | 20231215 | 151000 | 25726367850 | 34900 | 34900 | 34950 | 34900 | 1022 |
| 269 | 20231215 | 150900 | 25690678550 | 34900 | 34950 | 34950 | 34900 | 1380 |
| 270 | 20231215 | 150800 | 25642489100 | 34950 | 34950 | 34950 | 34900 | 906 |
| 271 | 20231215 | 150700 | 25610842250 | 34900 | 34950 | 34950 | 34900 | 1449 |
| 272 | 20231215 | 150600 | 25560212600 | 34900 | 34950 | 34950 | 34900 | 665 |
| 273 | 20231215 | 150500 | 25536985850 | 34950 | 34950 | 34950 | 34900 | 1078 |
| 274 | 20231215 | 150400 | 25499339050 | 34950 | 34850 | 34950 | 34850 | 1711 |
| 275 | 20231215 | 150300 | 25439611650 | 34850 | 34850 | 34900 | 34850 | 868 |
| 276 | 20231215 | 150200 | 25409326700 | 34900 | 34950 | 34950 | 34850 | 1368 |
| 277 | 20231215 | 150100 | 25361610000 | 34950 | 34850 | 34950 | 34850 | 802 |
| 278 | 20231215 | 150000 | 25333618050 | 34900 | 34900 | 34950 | 34850 | 1201 |
| 279 | 20231215 | 145900 | 25291700350 | 34900 | 34900 | 34950 | 34900 | 492 |
| 280 | 20231215 | 145800 | 25274509400 | 34900 | 34950 | 34950 | 34850 | 1027 |
| 281 | 20231215 | 145700 | 25238660000 | 34900 | 34950 | 34950 | 34900 | 495 |
| 282 | 20231215 | 145600 | 25221369850 | 34950 | 35000 | 35000 | 34900 | 1408 |
| 283 | 20231215 | 145500 | 25172180900 | 35000 | 34950 | 35000 | 34900 | 2062 |
| 284 | 20231215 | 145400 | 25100098500 | 34950 | 34950 | 34950 | 34900 | 583 |
| 285 | 20231215 | 145300 | 25079730500 | 34950 | 34900 | 34950 | 34900 | 1349 |
| 286 | 20231215 | 145200 | 25032630950 | 34900 | 34850 | 34900 | 34850 | 848 |
| 287 | 20231215 | 145100 | 25003055850 | 34850 | 34850 | 34900 | 34850 | 809 |
| 288 | 20231215 | 145000 | 24974843950 | 34850 | 34900 | 34900 | 34850 | 934 |
| 289 | 20231215 | 144900 | 24942277350 | 34900 | 34900 | 34900 | 34850 | 548 |
| 290 | 20231215 | 144800 | 24923162350 | 34900 | 34850 | 34900 | 34750 | 978 |
| 291 | 20231215 | 144700 | 24889064150 | 34850 | 34850 | 34850 | 34800 | 1246 |
| 292 | 20231215 | 144600 | 24845678300 | 34850 | 34900 | 34900 | 34850 | 590 |
| 293 | 20231215 | 144500 | 24825108550 | 34900 | 34900 | 34900 | 34850 | 744 |
| 294 | 20231215 | 144400 | 24799163350 | 34850 | 34900 | 34950 | 34850 | 924 |
| 295 | 20231215 | 144300 | 24766907050 | 34950 | 34950 | 35000 | 34950 | 1189 |
| 296 | 20231215 | 144200 | 24725337250 | 34900 | 34950 | 34950 | 34900 | 451 |
| 297 | 20231215 | 144100 | 24709580200 | 34950 | 35000 | 35050 | 34900 | 1529 |
| 298 | 20231215 | 144000 | 24656087450 | 35000 | 34900 | 35000 | 34600 | 10425 |
| 299 | 20231215 | 143900 | 24292799700 | 34950 | 34950 | 34950 | 34900 | 1732 |
| 300 | 20231215 | 143800 | 24232332850 | 34950 | 35000 | 35000 | 34950 | 1895 |
| 301 | 20231215 | 143700 | 24166094650 | 34950 | 35000 | 35000 | 34950 | 1486 |
| 302 | 20231215 | 143600 | 24114146900 | 35000 | 35000 | 35000 | 34950 | 2374 |
| 303 | 20231215 | 143500 | 24031139400 | 35000 | 35000 | 35000 | 34950 | 1077 |
| 304 | 20231215 | 143400 | 23993451600 | 35000 | 35000 | 35000 | 34950 | 529 |
| 305 | 20231215 | 143300 | 23974936950 | 35000 | 34950 | 35000 | 34950 | 500 |
| 306 | 20231215 | 143200 | 23957440950 | 34950 | 34950 | 35000 | 34950 | 906 |
| 307 | 20231215 | 143100 | 23925759950 | 34950 | 35000 | 35000 | 34950 | 594 |
| 308 | 20231215 | 143000 | 23904980750 | 35000 | 35000 | 35000 | 34950 | 941 |
| 309 | 20231215 | 142900 | 23872073550 | 35000 | 35000 | 35050 | 34950 | 690 |
| 310 | 20231215 | 142800 | 23847924200 | 34950 | 35000 | 35050 | 34950 | 2472 |
| 311 | 20231215 | 142700 | 23761409150 | 35000 | 34950 | 35050 | 34950 | 1436 |
| 312 | 20231215 | 142600 | 23711141150 | 35000 | 35050 | 35050 | 34950 | 1925 |
| 313 | 20231215 | 142500 | 23643765650 | 35000 | 35050 | 35050 | 35000 | 2660 |
| 314 | 20231215 | 142400 | 23550567050 | 35050 | 35100 | 35100 | 35050 | 1793 |
| 315 | 20231215 | 142300 | 23487699400 | 35100 | 34950 | 35100 | 34950 | 7815 |
| 316 | 20231215 | 142200 | 23214239150 | 34900 | 34900 | 34900 | 34850 | 911 |
| 317 | 20231215 | 142100 | 23182450300 | 34850 | 34900 | 34900 | 34850 | 510 |
| 318 | 20231215 | 142000 | 23164656650 | 34850 | 34900 | 34900 | 34850 | 822 |
| 319 | 20231215 | 141900 | 23135994150 | 34900 | 34900 | 34900 | 34850 | 371 |
| 320 | 20231215 | 141800 | 23123047350 | 34850 | 34900 | 34950 | 34850 | 1851 |
| 321 | 20231215 | 141700 | 23058495300 | 34900 | 34900 | 34950 | 34850 | 1197 |
| 322 | 20231215 | 141600 | 23016712900 | 34950 | 34950 | 34950 | 34900 | 1057 |
| 323 | 20231215 | 141500 | 22979803100 | 34950 | 34900 | 34950 | 34850 | 2184 |
| 324 | 20231215 | 141400 | 22903576850 | 34900 | 34900 | 34900 | 34850 | 555 |
| 325 | 20231215 | 141300 | 22884215200 | 34900 | 34900 | 34950 | 34800 | 2487 |
| 326 | 20231215 | 141200 | 22797419250 | 34850 | 34800 | 34900 | 34750 | 924 |
| 327 | 20231215 | 141100 | 22765228000 | 34800 | 34750 | 34800 | 34750 | 2841 |
| 328 | 20231215 | 141000 | 22666418800 | 34800 | 34800 | 34800 | 34750 | 646 |
| 329 | 20231215 | 140900 | 22643939000 | 34800 | 34750 | 34800 | 34750 | 757 |
| 330 | 20231215 | 140800 | 22617618000 | 34750 | 34750 | 34900 | 34750 | 3369 |
| 331 | 20231215 | 140700 | 22500283250 | 34750 | 34750 | 34800 | 34700 | 745 |
| 332 | 20231215 | 140600 | 22474376700 | 34750 | 34800 | 34800 | 34750 | 630 |
| 333 | 20231215 | 140500 | 22452459750 | 34750 | 34800 | 34800 | 34750 | 281 |
| 334 | 20231215 | 140400 | 22442690850 | 34800 | 34800 | 34800 | 34750 | 779 |
| 335 | 20231215 | 140300 | 22415599050 | 34800 | 34750 | 34800 | 34750 | 1343 |
| 336 | 20231215 | 140200 | 22368878050 | 34750 | 34700 | 34750 | 34650 | 1131 |
| 337 | 20231215 | 140100 | 22329622250 | 34750 | 34750 | 34750 | 34650 | 1342 |
| 338 | 20231215 | 140000 | 22283040700 | 34750 | 34750 | 34750 | 34700 | 659 |
| 339 | 20231215 | 135900 | 22260144600 | 34700 | 34750 | 34750 | 34700 | 575 |
| 340 | 20231215 | 135800 | 22240187900 | 34750 | 34700 | 34750 | 34650 | 733 |
| 341 | 20231215 | 135700 | 22214751550 | 34700 | 34650 | 34700 | 34650 | 330 |
| 342 | 20231215 | 135600 | 22203315500 | 34700 | 34700 | 34750 | 34650 | 1742 |
| 343 | 20231215 | 135500 | 22142923750 | 34700 | 34700 | 34750 | 34650 | 2099 |
| 344 | 20231215 | 135400 | 22070115750 | 34750 | 34700 | 34750 | 34700 | 287 |
| 345 | 20231215 | 135300 | 22060154500 | 34750 | 34750 | 34750 | 34700 | 372 |
| 346 | 20231215 | 135200 | 22047244500 | 34750 | 34750 | 34750 | 34750 | 227 |
| 347 | 20231215 | 135100 | 22039356250 | 34700 | 34850 | 34850 | 34700 | 2990 |
| 348 | 20231215 | 135000 | 21935512400 | 34850 | 34800 | 34850 | 34800 | 148 |
| 349 | 20231215 | 134900 | 21930361750 | 34750 | 34750 | 34800 | 34700 | 488 |
| 350 | 20231215 | 134800 | 21913401550 | 34750 | 34700 | 34750 | 34700 | 1189 |
| 351 | 20231215 | 134700 | 21872089950 | 34700 | 34800 | 34800 | 34700 | 1299 |
| 352 | 20231215 | 134600 | 21826948050 | 34800 | 34850 | 34850 | 34750 | 715 |
| 353 | 20231215 | 134500 | 21802067300 | 34800 | 34950 | 35000 | 34800 | 3826 |
| 354 | 20231215 | 134400 | 21668570500 | 34950 | 35000 | 35000 | 34950 | 2755 |
| 355 | 20231215 | 134300 | 21572202250 | 34950 | 34900 | 34950 | 34900 | 3115 |
| 356 | 20231215 | 134200 | 21463387300 | 34900 | 34850 | 34950 | 34850 | 3203 |
| 357 | 20231215 | 134100 | 21351615200 | 34850 | 34850 | 34850 | 34800 | 1955 |
| 358 | 20231215 | 134000 | 21283491650 | 34800 | 34900 | 34900 | 34800 | 1169 |
| 359 | 20231215 | 133900 | 21242744350 | 34900 | 34800 | 34950 | 34800 | 4428 |
| 360 | 20231215 | 133800 | 21088331000 | 34800 | 34700 | 34800 | 34700 | 2508 |
| 361 | 20231215 | 133700 | 21001175400 | 34700 | 34700 | 34750 | 34700 | 1671 |
| 362 | 20231215 | 133600 | 20943147000 | 34700 | 34600 | 34700 | 34500 | 5986 |
| 363 | 20231215 | 133500 | 20735730900 | 34500 | 34550 | 34600 | 34500 | 1136 |
| 364 | 20231215 | 133400 | 20696486550 | 34550 | 34500 | 34550 | 34500 | 795 |
| 365 | 20231215 | 133300 | 20669029750 | 34500 | 34500 | 34500 | 34450 | 1355 |
| 366 | 20231215 | 133200 | 20622283850 | 34500 | 34500 | 34550 | 34500 | 1038 |
| 367 | 20231215 | 133100 | 20586472750 | 34500 | 34550 | 34550 | 34500 | 137 |
| 368 | 20231215 | 133000 | 20581745050 | 34550 | 34500 | 34550 | 34500 | 458 |
| 369 | 20231215 | 132900 | 20565941500 | 34500 | 34550 | 34550 | 34500 | 1264 |
| 370 | 20231215 | 132800 | 20522320250 | 34550 | 34550 | 34550 | 34500 | 85 |
| 371 | 20231215 | 132700 | 20519384550 | 34550 | 34600 | 34600 | 34500 | 786 |
| 372 | 20231215 | 132600 | 20492238800 | 34550 | 34550 | 34600 | 34550 | 59 |
| 373 | 20231215 | 132500 | 20490198600 | 34600 | 34500 | 34600 | 34500 | 435 |
| 374 | 20231215 | 132400 | 20475182100 | 34500 | 34550 | 34550 | 34500 | 307 |
| 375 | 20231215 | 132300 | 20464578600 | 34550 | 34600 | 34600 | 34550 | 881 |
| 376 | 20231215 | 132200 | 20434134300 | 34600 | 34600 | 34600 | 34550 | 372 |
| 377 | 20231215 | 132100 | 20421272500 | 34600 | 34600 | 34600 | 34550 | 477 |
| 378 | 20231215 | 132000 | 20404777850 | 34600 | 34500 | 34600 | 34500 | 313 |
| 379 | 20231215 | 131900 | 20393963150 | 34550 | 34450 | 34550 | 34450 | 1336 |
| 380 | 20231215 | 131800 | 20347872800 | 34500 | 34450 | 34500 | 34450 | 885 |
| 381 | 20231215 | 131700 | 20317382850 | 34450 | 34450 | 34450 | 34400 | 778 |
| 382 | 20231215 | 131600 | 20290616400 | 34450 | 34400 | 34450 | 34400 | 1171 |
| 383 | 20231215 | 131500 | 20250311750 | 34400 | 34450 | 34450 | 34400 | 933 |
| 384 | 20231215 | 131400 | 20218176400 | 34450 | 34550 | 34550 | 34450 | 5244 |
| 385 | 20231215 | 131300 | 20037319000 | 34550 | 34550 | 34600 | 34500 | 4582 |
| 386 | 20231215 | 131200 | 19879017400 | 34550 | 34700 | 34700 | 34550 | 6455 |
| 387 | 20231215 | 131100 | 19655658000 | 34700 | 34700 | 34700 | 34650 | 833 |
| 388 | 20231215 | 131000 | 19626759250 | 34700 | 34650 | 34700 | 34600 | 1675 |
| 389 | 20231215 | 130900 | 19568725900 | 34650 | 34650 | 34650 | 34600 | 413 |
| 390 | 20231215 | 130800 | 19554416800 | 34650 | 34600 | 34650 | 34600 | 569 |
| 391 | 20231215 | 130700 | 19534728100 | 34600 | 34550 | 34650 | 34550 | 1522 |
| 392 | 20231215 | 130600 | 19482079800 | 34600 | 34550 | 34600 | 34500 | 1576 |
| 393 | 20231215 | 130500 | 19427631200 | 34550 | 34500 | 34550 | 34450 | 565 |
| 394 | 20231215 | 130400 | 19408148200 | 34450 | 34500 | 34500 | 34450 | 873 |
| 395 | 20231215 | 130300 | 19378031150 | 34500 | 34500 | 34500 | 34500 | 172 |
| 396 | 20231215 | 130200 | 19372097150 | 34500 | 34550 | 34550 | 34450 | 1455 |
| 397 | 20231215 | 130100 | 19321895950 | 34550 | 34550 | 34550 | 34500 | 385 |
| 398 | 20231215 | 130000 | 19308600700 | 34500 | 34500 | 34550 | 34500 | 939 |
| 399 | 20231215 | 125900 | 19276191750 | 34500 | 34500 | 34550 | 34450 | 813 |
| 400 | 20231215 | 125800 | 19248143650 | 34500 | 34450 | 34550 | 34450 | 2970 |
| 401 | 20231215 | 125700 | 19145677950 | 34450 | 34450 | 34500 | 34450 | 1053 |
| 402 | 20231215 | 125600 | 19109395700 | 34400 | 34400 | 34400 | 34300 | 736 |
| 403 | 20231215 | 125500 | 19084092300 | 34250 | 34450 | 34500 | 34250 | 2368 |
| 404 | 20231215 | 125400 | 19002648750 | 34450 | 34450 | 34500 | 34450 | 1245 |
| 405 | 20231215 | 125300 | 18959703150 | 34500 | 34500 | 34550 | 34450 | 2018 |
| 406 | 20231215 | 125200 | 18890083350 | 34500 | 34400 | 34500 | 34350 | 4097 |
| 407 | 20231215 | 125100 | 18748872850 | 34400 | 34300 | 34400 | 34300 | 3213 |
| 408 | 20231215 | 125000 | 18638519750 | 34250 | 34250 | 34300 | 34200 | 1611 |
| 409 | 20231215 | 124900 | 18583328250 | 34250 | 34200 | 34250 | 34200 | 68 |
| 410 | 20231215 | 124800 | 18580999900 | 34200 | 34200 | 34250 | 34200 | 246 |
| 411 | 20231215 | 124700 | 18572586650 | 34200 | 34200 | 34250 | 34150 | 330 |
| 412 | 20231215 | 124600 | 18561306550 | 34200 | 34200 | 34250 | 34150 | 707 |
| 413 | 20231215 | 124500 | 18537135800 | 34200 | 34150 | 34200 | 34150 | 414 |
| 414 | 20231215 | 124400 | 18522986000 | 34200 | 34250 | 34250 | 34200 | 501 |
| 415 | 20231215 | 124300 | 18505847800 | 34250 | 34200 | 34250 | 34150 | 238 |
| 416 | 20231215 | 124200 | 18497707350 | 34200 | 34100 | 34200 | 34100 | 200 |
| 417 | 20231215 | 124100 | 18490876050 | 34100 | 34200 | 34200 | 34100 | 1312 |
| 418 | 20231215 | 124000 | 18446089750 | 34200 | 34150 | 34200 | 34150 | 489 |
| 419 | 20231215 | 123900 | 18429387100 | 34200 | 34200 | 34250 | 34150 | 1297 |
| 420 | 20231215 | 123800 | 18385030550 | 34200 | 34100 | 34200 | 34100 | 1797 |
| 421 | 20231215 | 123700 | 18323717450 | 34050 | 34050 | 34050 | 34000 | 408 |
| 422 | 20231215 | 123600 | 18309828050 | 34050 | 34000 | 34100 | 34000 | 2201 |
| 423 | 20231215 | 123500 | 18234946150 | 34050 | 33950 | 34050 | 33950 | 2371 |
| 424 | 20231215 | 123400 | 18154361150 | 33950 | 33900 | 34000 | 33900 | 840 |
| 425 | 20231215 | 123300 | 18125847900 | 33950 | 33950 | 34000 | 33900 | 2862 |
| 426 | 20231215 | 123200 | 18028682900 | 33950 | 34000 | 34050 | 33900 | 9545 |
| 427 | 20231215 | 123100 | 17704357500 | 34000 | 34000 | 34050 | 34000 | 3085 |
| 428 | 20231215 | 123000 | 17599455550 | 34050 | 34050 | 34050 | 34000 | 2728 |
| 429 | 20231215 | 122900 | 17506666200 | 34050 | 34050 | 34050 | 34000 | 3554 |
| 430 | 20231215 | 122800 | 17385796200 | 34050 | 34150 | 34150 | 34000 | 10864 |
| 431 | 20231215 | 122700 | 17015694150 | 34150 | 34150 | 34200 | 34150 | 1860 |
| 432 | 20231215 | 122600 | 16952170650 | 34150 | 34200 | 34200 | 34150 | 810 |
| 433 | 20231215 | 122500 | 16924500500 | 34150 | 34200 | 34200 | 34150 | 719 |
| 434 | 20231215 | 122400 | 16899946400 | 34200 | 34150 | 34200 | 34150 | 136 |
| 435 | 20231215 | 122300 | 16895300100 | 34200 | 34150 | 34200 | 34150 | 288 |
| 436 | 20231215 | 122200 | 16885460200 | 34150 | 34200 | 34200 | 34150 | 1188 |
| 437 | 20231215 | 122100 | 16844889300 | 34150 | 34200 | 34250 | 34150 | 1875 |
| 438 | 20231215 | 122000 | 16780763600 | 34250 | 34200 | 34250 | 34200 | 154 |
| 439 | 20231215 | 121900 | 16775494750 | 34200 | 34250 | 34250 | 34200 | 152 |
| 440 | 20231215 | 121800 | 16770288900 | 34250 | 34250 | 34250 | 34200 | 143 |
| 441 | 20231215 | 121700 | 16765396000 | 34250 | 34200 | 34250 | 34200 | 264 |
| 442 | 20231215 | 121600 | 16756366300 | 34200 | 34250 | 34300 | 34200 | 352 |
| 443 | 20231215 | 121500 | 16744313250 | 34250 | 34200 | 34300 | 34200 | 253 |
| 444 | 20231215 | 121400 | 16735649250 | 34200 | 34200 | 34200 | 34200 | 535 |
| 445 | 20231215 | 121300 | 16717352250 | 34250 | 34200 | 34250 | 34200 | 462 |
| 446 | 20231215 | 121200 | 16701531500 | 34250 | 34250 | 34300 | 34200 | 982 |
| 447 | 20231215 | 121100 | 16667895450 | 34250 | 34250 | 34300 | 34250 | 555 |
| 448 | 20231215 | 121000 | 16648875900 | 34300 | 34300 | 34300 | 34250 | 260 |
| 449 | 20231215 | 120900 | 16639961900 | 34300 | 34250 | 34300 | 34250 | 582 |
| 450 | 20231215 | 120800 | 16620002700 | 34250 | 34250 | 34300 | 34250 | 714 |
| 451 | 20231215 | 120700 | 16595547700 | 34200 | 34200 | 34250 | 34200 | 2323 |
| 452 | 20231215 | 120600 | 16516009600 | 34200 | 34250 | 34250 | 34200 | 821 |
| 453 | 20231215 | 120500 | 16487914350 | 34300 | 34250 | 34300 | 34200 | 815 |
| 454 | 20231215 | 120400 | 16460013350 | 34250 | 34150 | 34250 | 34150 | 1441 |
| 455 | 20231215 | 120300 | 16410746700 | 34200 | 34150 | 34200 | 34150 | 1499 |
| 456 | 20231215 | 120200 | 16359555300 | 34150 | 34150 | 34200 | 34150 | 512 |
| 457 | 20231215 | 120100 | 16342068950 | 34150 | 34200 | 34200 | 34150 | 1815 |
| 458 | 20231215 | 120000 | 16280082400 | 34150 | 34150 | 34200 | 34150 | 1013 |
| 459 | 20231215 | 115900 | 16245487800 | 34200 | 34150 | 34200 | 34100 | 6198 |
| 460 | 20231215 | 115800 | 16033967200 | 34150 | 34200 | 34250 | 34150 | 1581 |
| 461 | 20231215 | 115700 | 15979895400 | 34200 | 34200 | 34250 | 34200 | 743 |
| 462 | 20231215 | 115600 | 15954479050 | 34250 | 34250 | 34300 | 34150 | 1344 |
| 463 | 20231215 | 115500 | 15908501400 | 34200 | 34200 | 34300 | 34200 | 1355 |
| 464 | 20231215 | 115400 | 15862141350 | 34250 | 34300 | 34300 | 34150 | 1052 |
| 465 | 20231215 | 115300 | 15826148700 | 34300 | 34300 | 34350 | 34200 | 6376 |
| 466 | 20231215 | 115200 | 15607933600 | 34300 | 34250 | 34350 | 34250 | 216 |
| 467 | 20231215 | 115100 | 15600526450 | 34300 | 34250 | 34350 | 34200 | 4526 |
| 468 | 20231215 | 115000 | 15445496700 | 34300 | 34250 | 34350 | 34200 | 2943 |
| 469 | 20231215 | 114900 | 15344670900 | 34250 | 34350 | 34350 | 34250 | 2880 |
| 470 | 20231215 | 114800 | 15245959400 | 34250 | 34350 | 34350 | 34250 | 7483 |
| 471 | 20231215 | 114700 | 14989282350 | 34350 | 34450 | 34450 | 34350 | 4816 |
| 472 | 20231215 | 114600 | 14823670500 | 34400 | 34500 | 34500 | 34400 | 3417 |
| 473 | 20231215 | 114500 | 14706040550 | 34500 | 34450 | 34500 | 34450 | 4602 |
| 474 | 20231215 | 114400 | 14547478050 | 34450 | 34500 | 34500 | 34450 | 308 |
| 475 | 20231215 | 114300 | 14536854300 | 34500 | 34500 | 34500 | 34450 | 169 |
| 476 | 20231215 | 114200 | 14531027900 | 34450 | 34500 | 34500 | 34450 | 108 |
| 477 | 20231215 | 114100 | 14527302150 | 34500 | 34500 | 34500 | 34450 | 303 |
| 478 | 20231215 | 114000 | 14516862950 | 34450 | 34500 | 34500 | 34450 | 798 |
| 479 | 20231215 | 113900 | 14489333450 | 34500 | 34450 | 34500 | 34450 | 1419 |
| 480 | 20231215 | 113800 | 14440397750 | 34450 | 34500 | 34500 | 34450 | 396 |
| 481 | 20231215 | 113700 | 14426739900 | 34450 | 34500 | 34500 | 34450 | 1336 |
| 482 | 20231215 | 113600 | 14380711050 | 34450 | 34500 | 34500 | 34450 | 1289 |
| 483 | 20231215 | 113500 | 14336287900 | 34500 | 34450 | 34500 | 34450 | 892 |
| 484 | 20231215 | 113400 | 14305516600 | 34500 | 34500 | 34500 | 34450 | 2168 |
| 485 | 20231215 | 113300 | 14230805350 | 34500 | 34500 | 34500 | 34450 | 5157 |
| 486 | 20231215 | 113200 | 14053116050 | 34500 | 34500 | 34550 | 34450 | 6236 |
| 487 | 20231215 | 113100 | 13837979000 | 34500 | 34550 | 34550 | 34500 | 609 |
| 488 | 20231215 | 113000 | 13816963550 | 34550 | 34550 | 34550 | 34500 | 582 |
| 489 | 20231215 | 112900 | 13796856050 | 34550 | 34550 | 34600 | 34550 | 1850 |
| 490 | 20231215 | 112800 | 13732935300 | 34600 | 34550 | 34600 | 34550 | 207 |
| 491 | 20231215 | 112700 | 13725782900 | 34550 | 34550 | 34600 | 34550 | 226 |
| 492 | 20231215 | 112600 | 13717974500 | 34600 | 34600 | 34650 | 34550 | 146 |
| 493 | 20231215 | 112500 | 13712922900 | 34600 | 34550 | 34600 | 34550 | 1695 |
| 494 | 20231215 | 112400 | 13654316850 | 34600 | 34600 | 34600 | 34550 | 684 |
| 495 | 20231215 | 112300 | 13630682900 | 34600 | 34600 | 34600 | 34550 | 365 |
| 496 | 20231215 | 112200 | 13618054500 | 34600 | 34550 | 34600 | 34550 | 889 |
| 497 | 20231215 | 112100 | 13587339150 | 34550 | 34650 | 34650 | 34550 | 372 |
| 498 | 20231215 | 112000 | 13574473500 | 34650 | 34600 | 34650 | 34600 | 1918 |
| 499 | 20231215 | 111900 | 13508108600 | 34600 | 34650 | 34650 | 34550 | 711 |
| 500 | 20231215 | 111800 | 13483503550 | 34650 | 34600 | 34650 | 34600 | 58 |
| 501 | 20231215 | 111700 | 13481496350 | 34600 | 34650 | 34650 | 34600 | 549 |
| 502 | 20231215 | 111600 | 13462493950 | 34600 | 34600 | 34650 | 34600 | 247 |
| 503 | 20231215 | 111500 | 13453947650 | 34600 | 34600 | 34650 | 34600 | 973 |
| 504 | 20231215 | 111400 | 13420281800 | 34600 | 34650 | 34650 | 34600 | 1204 |
| 505 | 20231215 | 111300 | 13378621700 | 34650 | 34600 | 34650 | 34600 | 337 |
| 506 | 20231215 | 111200 | 13366957500 | 34650 | 34600 | 34650 | 34600 | 419 |
| 507 | 20231215 | 111100 | 13352459900 | 34600 | 34550 | 34600 | 34550 | 322 |
| 508 | 20231215 | 111000 | 13341327050 | 34550 | 34600 | 34600 | 34550 | 751 |
| 509 | 20231215 | 110900 | 13315357100 | 34600 | 34550 | 34600 | 34550 | 684 |
| 510 | 20231215 | 110800 | 13291698750 | 34550 | 34650 | 34650 | 34500 | 9099 |
| 511 | 20231215 | 110700 | 12977502650 | 34650 | 34650 | 34650 | 34600 | 5403 |
| 512 | 20231215 | 110600 | 12790527100 | 34600 | 34650 | 34650 | 34600 | 1224 |
| 513 | 20231215 | 110500 | 12748133750 | 34650 | 34600 | 34650 | 34550 | 642 |
| 514 | 20231215 | 110400 | 12725919350 | 34600 | 34600 | 34600 | 34550 | 428 |
| 515 | 20231215 | 110300 | 12711123350 | 34600 | 34600 | 34650 | 34500 | 8329 |
| 516 | 20231215 | 110200 | 12423259400 | 34600 | 34650 | 34650 | 34600 | 2144 |
| 517 | 20231215 | 110100 | 12349062050 | 34650 | 34650 | 34650 | 34600 | 808 |
| 518 | 20231215 | 110000 | 12321073050 | 34650 | 34600 | 34650 | 34600 | 495 |
| 519 | 20231215 | 105900 | 12303942050 | 34600 | 34550 | 34600 | 34500 | 2657 |
| 520 | 20231215 | 105800 | 12212079000 | 34550 | 34550 | 34600 | 34500 | 4867 |
| 521 | 20231215 | 105700 | 12043923050 | 34550 | 34600 | 34600 | 34550 | 1959 |
| 522 | 20231215 | 105600 | 11976199650 | 34600 | 34650 | 34700 | 34600 | 6710 |
| 523 | 20231215 | 105500 | 11743851900 | 34650 | 34700 | 34750 | 34650 | 1796 |
| 524 | 20231215 | 105400 | 11681528650 | 34700 | 34700 | 34750 | 34700 | 1621 |
| 525 | 20231215 | 105300 | 11625278450 | 34700 | 34700 | 34750 | 34700 | 4323 |
| 526 | 20231215 | 105200 | 11475270150 | 34700 | 34750 | 34750 | 34700 | 701 |
| 527 | 20231215 | 105100 | 11450935950 | 34750 | 34700 | 34750 | 34700 | 169 |
| 528 | 20231215 | 105000 | 11445069050 | 34750 | 34700 | 34750 | 34650 | 410 |
| 529 | 20231215 | 104900 | 11430847500 | 34700 | 34750 | 34750 | 34700 | 2127 |
| 530 | 20231215 | 104800 | 11357012800 | 34750 | 34800 | 34800 | 34700 | 2755 |
| 531 | 20231215 | 104700 | 11261240900 | 34800 | 34800 | 34800 | 34750 | 636 |
| 532 | 20231215 | 104600 | 11239108350 | 34800 | 34750 | 34800 | 34700 | 1256 |
| 533 | 20231215 | 104500 | 11195484050 | 34750 | 34700 | 34750 | 34650 | 1274 |
| 534 | 20231215 | 104400 | 11151279800 | 34700 | 34700 | 34750 | 34650 | 529 |
| 535 | 20231215 | 104300 | 11132938050 | 34650 | 34700 | 34700 | 34600 | 3724 |
| 536 | 20231215 | 104200 | 11003885450 | 34650 | 34750 | 34750 | 34650 | 5528 |
| 537 | 20231215 | 104100 | 10812195200 | 34750 | 34700 | 34750 | 34650 | 5278 |
| 538 | 20231215 | 104000 | 10629057050 | 34700 | 35000 | 35000 | 34700 | 20855 |
| 539 | 20231215 | 103900 | 9902671500 | 35000 | 35000 | 35000 | 34950 | 101 |
| 540 | 20231215 | 103800 | 9899137500 | 34950 | 34950 | 35000 | 34950 | 379 |
| 541 | 20231215 | 103700 | 9885882600 | 34950 | 34950 | 34950 | 34950 | 1448 |
| 542 | 20231215 | 103600 | 9835275000 | 34950 | 35000 | 35000 | 34950 | 682 |
| 543 | 20231215 | 103500 | 9811437300 | 35000 | 35100 | 35100 | 35000 | 4236 |
| 544 | 20231215 | 103400 | 9663160750 | 35100 | 35050 | 35100 | 35000 | 1915 |
| 545 | 20231215 | 103300 | 9596038950 | 35100 | 35100 | 35100 | 35050 | 132 |
| 546 | 20231215 | 103200 | 9591408850 | 35050 | 35050 | 35100 | 35050 | 90 |
| 547 | 20231215 | 103100 | 9588254150 | 35000 | 35100 | 35100 | 35000 | 161 |
| 548 | 20231215 | 103000 | 9582610550 | 35100 | 35100 | 35100 | 35000 | 2007 |
| 549 | 20231215 | 102900 | 9512208850 | 35100 | 35100 | 35100 | 35100 | 23 |
| 550 | 20231215 | 102800 | 9511401550 | 35100 | 35150 | 35150 | 35100 | 311 |
| 551 | 20231215 | 102700 | 9500471900 | 35150 | 35150 | 35150 | 35100 | 315 |
| 552 | 20231215 | 102600 | 9489401050 | 35150 | 35150 | 35150 | 35150 | 1178 |
| 553 | 20231215 | 102500 | 9447994350 | 35200 | 35200 | 35200 | 35150 | 603 |
| 554 | 20231215 | 102400 | 9426775450 | 35200 | 35150 | 35200 | 35150 | 2661 |
| 555 | 20231215 | 102300 | 9333192300 | 35150 | 35100 | 35150 | 35100 | 597 |
| 556 | 20231215 | 102200 | 9312233550 | 35100 | 35100 | 35150 | 35050 | 368 |
| 557 | 20231215 | 102100 | 9299317150 | 35100 | 35050 | 35100 | 35050 | 373 |
| 558 | 20231215 | 102000 | 9286234050 | 35100 | 35100 | 35150 | 35000 | 2134 |
| 559 | 20231215 | 101900 | 9211455200 | 35100 | 35100 | 35100 | 35050 | 2540 |
| 560 | 20231215 | 101800 | 9122308050 | 35100 | 35050 | 35100 | 35000 | 4037 |
| 561 | 20231215 | 101700 | 8980808900 | 35000 | 34950 | 35000 | 34900 | 8556 |
| 562 | 20231215 | 101600 | 8682033150 | 34900 | 34950 | 34950 | 34900 | 323 |
| 563 | 20231215 | 101500 | 8670757050 | 34900 | 34900 | 34950 | 34900 | 1069 |
| 564 | 20231215 | 101400 | 8633420900 | 34950 | 34900 | 34950 | 34900 | 2993 |
| 565 | 20231215 | 101300 | 8528962000 | 34900 | 34900 | 34950 | 34900 | 1737 |
| 566 | 20231215 | 101200 | 8468337500 | 34900 | 35000 | 35000 | 34900 | 2377 |
| 567 | 20231215 | 101100 | 8385245150 | 35000 | 34950 | 35000 | 34950 | 1936 |
| 568 | 20231215 | 101000 | 8317569800 | 35000 | 34950 | 35000 | 34950 | 127 |
| 569 | 20231215 | 100900 | 8313130550 | 35000 | 34950 | 35000 | 34950 | 781 |
| 570 | 20231215 | 100800 | 8285829600 | 34950 | 34950 | 35000 | 34950 | 729 |
| 571 | 20231215 | 100700 | 8260350500 | 34950 | 34950 | 35000 | 34950 | 505 |
| 572 | 20231215 | 100600 | 8242699200 | 35000 | 35000 | 35000 | 34950 | 1499 |
| 573 | 20231215 | 100500 | 8190297200 | 34950 | 34950 | 35000 | 34950 | 2237 |
| 574 | 20231215 | 100400 | 8112040050 | 34950 | 35000 | 35000 | 34900 | 1539 |
| 575 | 20231215 | 100300 | 8058254900 | 34950 | 34950 | 34950 | 34900 | 1070 |
| 576 | 20231215 | 100200 | 8020861500 | 34950 | 34950 | 34950 | 34900 | 690 |
| 577 | 20231215 | 100100 | 7996746050 | 34950 | 34950 | 35000 | 34900 | 2596 |
| 578 | 20231215 | 100000 | 7906022050 | 34950 | 34900 | 34950 | 34900 | 1476 |
| 579 | 20231215 | 095900 | 7854479500 | 34900 | 34950 | 35000 | 34900 | 1710 |
| 580 | 20231215 | 095800 | 7794725400 | 34950 | 34950 | 34950 | 34900 | 1036 |
| 581 | 20231215 | 095700 | 7758525050 | 34950 | 35000 | 35000 | 34900 | 1282 |
| 582 | 20231215 | 095600 | 7713723100 | 34950 | 34950 | 35000 | 34950 | 1728 |
| 583 | 20231215 | 095500 | 7653329300 | 34900 | 34900 | 34950 | 34900 | 2093 |
| 584 | 20231215 | 095400 | 7580228200 | 34900 | 34950 | 35000 | 34900 | 2300 |
| 585 | 20231215 | 095300 | 7499856800 | 34950 | 35000 | 35000 | 34950 | 1142 |
| 586 | 20231215 | 095200 | 7459938700 | 34950 | 34950 | 35000 | 34950 | 1220 |
| 587 | 20231215 | 095100 | 7417254400 | 35000 | 34950 | 35000 | 34950 | 354 |
| 588 | 20231215 | 095000 | 7404879200 | 35000 | 35000 | 35000 | 34950 | 94 |
| 589 | 20231215 | 094900 | 7401590750 | 35000 | 35000 | 35000 | 34950 | 1602 |
| 590 | 20231215 | 094800 | 7345587800 | 34950 | 34950 | 35000 | 34950 | 1482 |
| 591 | 20231215 | 094700 | 7293779600 | 35000 | 34950 | 35000 | 34950 | 2588 |
| 592 | 20231215 | 094600 | 7203288250 | 35000 | 35000 | 35000 | 34950 | 715 |
| 593 | 20231215 | 094500 | 7178291300 | 34950 | 35000 | 35000 | 34950 | 1331 |
| 594 | 20231215 | 094400 | 7131712850 | 35000 | 35050 | 35050 | 35000 | 275 |
| 595 | 20231215 | 094300 | 7122085200 | 35050 | 35000 | 35050 | 34950 | 1357 |
| 596 | 20231215 | 094200 | 7074601700 | 35000 | 35050 | 35050 | 34950 | 6045 |
| 597 | 20231215 | 094100 | 6863030500 | 35050 | 35100 | 35100 | 35050 | 2701 |
| 598 | 20231215 | 094000 | 6768349600 | 35100 | 35100 | 35100 | 35050 | 1279 |
| 599 | 20231215 | 093900 | 6723515350 | 35100 | 35200 | 35200 | 35100 | 938 |
| 600 | 20231215 | 093800 | 6690581900 | 35200 | 35150 | 35200 | 35100 | 898 |
| 601 | 20231215 | 093700 | 6659011450 | 35150 | 35100 | 35200 | 35050 | 1376 |
| 602 | 20231215 | 093600 | 6610643350 | 35100 | 35050 | 35100 | 35000 | 1195 |
| 603 | 20231215 | 093500 | 6568752100 | 35050 | 35100 | 35100 | 35050 | 945 |
| 604 | 20231215 | 093400 | 6535621950 | 35100 | 35150 | 35150 | 35050 | 3379 |
| 605 | 20231215 | 093300 | 6417075100 | 35150 | 35200 | 35250 | 35150 | 1334 |
| 606 | 20231215 | 093200 | 6370138200 | 35250 | 35200 | 35300 | 35100 | 2173 |
| 607 | 20231215 | 093100 | 6293627800 | 35100 | 35050 | 35150 | 35050 | 3160 |
| 608 | 20231215 | 093000 | 6182691850 | 35050 | 35100 | 35100 | 35050 | 826 |
| 609 | 20231215 | 092900 | 6153733500 | 35100 | 35050 | 35100 | 35050 | 1336 |
| 610 | 20231215 | 092800 | 6106906400 | 35050 | 35050 | 35100 | 35050 | 1897 |
| 611 | 20231215 | 092700 | 6040396400 | 35050 | 35100 | 35150 | 35050 | 2142 |
| 612 | 20231215 | 092600 | 5965286200 | 35100 | 35250 | 35250 | 35100 | 3620 |
| 613 | 20231215 | 092500 | 5838097550 | 35250 | 35300 | 35300 | 35200 | 1852 |
| 614 | 20231215 | 092400 | 5772824050 | 35300 | 35150 | 35300 | 35150 | 927 |
| 615 | 20231215 | 092300 | 5740158200 | 35150 | 35200 | 35200 | 35150 | 1312 |
| 616 | 20231215 | 092200 | 5693979750 | 35200 | 35150 | 35250 | 35100 | 1513 |
| 617 | 20231215 | 092100 | 5640785200 | 35150 | 35150 | 35150 | 35050 | 1638 |
| 618 | 20231215 | 092000 | 5583248550 | 35150 | 35050 | 35150 | 35050 | 2323 |
| 619 | 20231215 | 091900 | 5501750250 | 35050 | 35050 | 35100 | 35000 | 4278 |
| 620 | 20231215 | 091800 | 5351754500 | 35050 | 34950 | 35050 | 34950 | 2490 |
| 621 | 20231215 | 091700 | 5264605650 | 34950 | 34950 | 35000 | 34900 | 1697 |
| 622 | 20231215 | 091600 | 5205293650 | 34950 | 34900 | 35000 | 34900 | 3730 |
| 623 | 20231215 | 091500 | 5074930300 | 34900 | 34950 | 35000 | 34850 | 10375 |
| 624 | 20231215 | 091400 | 4712786950 | 34950 | 35150 | 35200 | 34950 | 19135 |
| 625 | 20231215 | 091300 | 4042160900 | 35150 | 35250 | 35350 | 35150 | 6588 |
| 626 | 20231215 | 091200 | 3810067750 | 35300 | 35400 | 35500 | 35300 | 6370 |
| 627 | 20231215 | 091100 | 3584766000 | 35400 | 35300 | 35400 | 35300 | 1189 |
| 628 | 20231215 | 091000 | 3542746000 | 35300 | 35200 | 35400 | 35200 | 1951 |
| 629 | 20231215 | 090900 | 3473819650 | 35400 | 35200 | 35400 | 35100 | 2444 |
| 630 | 20231215 | 090800 | 3387653250 | 35200 | 35300 | 35300 | 35100 | 7394 |
| 631 | 20231215 | 090700 | 3127672950 | 35300 | 35250 | 35350 | 35200 | 2588 |
| 632 | 20231215 | 090600 | 3036384650 | 35250 | 35100 | 35300 | 35050 | 4546 |
| 633 | 20231215 | 090500 | 2876728950 | 35100 | 35150 | 35200 | 35000 | 9358 |
| 634 | 20231215 | 090400 | 2548362450 | 35150 | 35250 | 35400 | 35150 | 7119 |
| 635 | 20231215 | 090300 | 2297508200 | 35250 | 35200 | 35250 | 35100 | 6952 |
| 636 | 20231215 | 090200 | 2053038300 | 35200 | 35350 | 35350 | 35100 | 10020 |
| 637 | 20231215 | 090100 | 1700442800 | 35350 | 35800 | 35800 | 35350 | 28765 |
| 638 | 20231215 | 090000 | 675675300 | 35800 | 35700 | 35800 | 35700 | 18918 |