34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 3 | 20250312 | 194100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250312 | 194000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250312 | 193900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250312 | 193800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250312 | 193700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250312 | 193600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250312 | 193500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250312 | 193400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250312 | 193300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250312 | 193200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250312 | 193100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250312 | 193000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250312 | 192900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250312 | 192800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250312 | 192700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250312 | 192600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250312 | 192500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250312 | 192400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250312 | 192300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250312 | 192200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250312 | 192100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250312 | 192000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250312 | 191900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250312 | 191800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250312 | 191700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250312 | 191600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250312 | 191500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250312 | 191400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250312 | 191300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250312 | 191200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 33 | 20250312 | 191100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250312 | 191000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250312 | 190900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250312 | 190800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250312 | 190700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250312 | 190600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250312 | 190500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250312 | 190400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250312 | 190300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250312 | 190200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250312 | 190100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250312 | 190000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250312 | 185900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250312 | 185800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250312 | 185700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250312 | 185600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250312 | 185500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250312 | 185400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250312 | 185300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250312 | 185200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250312 | 185100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250312 | 185000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250312 | 184900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250312 | 184800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250312 | 184700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250312 | 184600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250312 | 184500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250312 | 184400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250312 | 184300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250312 | 184200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 63 | 20250312 | 184100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250312 | 184000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250312 | 183900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250312 | 183800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250312 | 183700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250312 | 183600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250312 | 183500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250312 | 183400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250312 | 183300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250312 | 183200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250312 | 183100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250312 | 183000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250312 | 182900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250312 | 182800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250312 | 182700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250312 | 182600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250312 | 182500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250312 | 182400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250312 | 182300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250312 | 182200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250312 | 182100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250312 | 182000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250312 | 181900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250312 | 181800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250312 | 181700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250312 | 181600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250312 | 181500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250312 | 181400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250312 | 181300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250312 | 181200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 93 | 20250312 | 181100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250312 | 181000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250312 | 180900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250312 | 180800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250312 | 180700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250312 | 180600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250312 | 180500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250312 | 180400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250312 | 180300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250312 | 180200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250312 | 180100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250312 | 180000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250312 | 175900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250312 | 175800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250312 | 175700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250312 | 175600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250312 | 175500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250312 | 175400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250312 | 175300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250312 | 175200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250312 | 175100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250312 | 175000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250312 | 174900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250312 | 174800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250312 | 174700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250312 | 174600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250312 | 174500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250312 | 174400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250312 | 174300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250312 | 174200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 123 | 20250312 | 174100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250312 | 174000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250312 | 173900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250312 | 173800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250312 | 173700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250312 | 173600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250312 | 173500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250312 | 173400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250312 | 173300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250312 | 173200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250312 | 173100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250312 | 173000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250312 | 172900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250312 | 172800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250312 | 172700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250312 | 172600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250312 | 172500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250312 | 172400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250312 | 172300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250312 | 172200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250312 | 172100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250312 | 172000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250312 | 171900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250312 | 171800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250312 | 171700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250312 | 171600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250312 | 171500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250312 | 171400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250312 | 171300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250312 | 171200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 153 | 20250312 | 171100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250312 | 171000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250312 | 170900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250312 | 170800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250312 | 170700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250312 | 170600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250312 | 170500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250312 | 170400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250312 | 170300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250312 | 170200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250312 | 170100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250312 | 170000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250312 | 165900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250312 | 165800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250312 | 165700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250312 | 165600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250312 | 165500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250312 | 165400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250312 | 165300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250312 | 165200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250312 | 165100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250312 | 165000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250312 | 164900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250312 | 164800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250312 | 164700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250312 | 164600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250312 | 164500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250312 | 164400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250312 | 164300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250312 | 164200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 183 | 20250312 | 164100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250312 | 164000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250312 | 163900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250312 | 163800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250312 | 163700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250312 | 163600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250312 | 163500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250312 | 163400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250312 | 163300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250312 | 163200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250312 | 163100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250312 | 163000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250312 | 162900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250312 | 162800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250312 | 162700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250312 | 162600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250312 | 162500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250312 | 162400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250312 | 162300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250312 | 162200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250312 | 162100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250312 | 162000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250312 | 161900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250312 | 161800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250312 | 161700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250312 | 161600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250312 | 161500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250312 | 161400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250312 | 161300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250312 | 161200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 213 | 20250312 | 161100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250312 | 161000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250312 | 160900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250312 | 160800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250312 | 160700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250312 | 160600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250312 | 160500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250312 | 160400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250312 | 160300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250312 | 160200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250312 | 160100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250312 | 160000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250312 | 155900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250312 | 155800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250312 | 155700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250312 | 155600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250312 | 155500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250312 | 155400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250312 | 155300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250312 | 155200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250312 | 155100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250312 | 155000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250312 | 154900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250312 | 154800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250312 | 154700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250312 | 154600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250312 | 154500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250312 | 154400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250312 | 154300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250312 | 154200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 243 | 20250312 | 154100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250312 | 154000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250312 | 153900 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250312 | 153800 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250312 | 153700 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250312 | 153600 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250312 | 153500 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250312 | 153400 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250312 | 153300 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250312 | 153200 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250312 | 153100 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250312 | 153000 | 9394848525 | 25500 | 25500 | 25500 | 25500 | 6785 |
| 255 | 20250312 | 152900 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20250312 | 152800 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20250312 | 152700 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20250312 | 152600 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20250312 | 152500 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20250312 | 152400 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20250312 | 152300 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20250312 | 152200 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20250312 | 152100 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20250312 | 152000 | 9221831025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20250312 | 151900 | 9221831025 | 25500 | 25450 | 25500 | 25400 | 1056 |
| 266 | 20250312 | 151800 | 9194945025 | 25500 | 25450 | 25500 | 25450 | 502 |
| 267 | 20250312 | 151700 | 9182161975 | 25450 | 25500 | 25500 | 25450 | 561 |
| 268 | 20250312 | 151600 | 9167883275 | 25450 | 25500 | 25500 | 25400 | 3679 |
| 269 | 20250312 | 151500 | 9074274725 | 25500 | 25500 | 25500 | 25450 | 377 |
| 270 | 20250312 | 151400 | 9064661475 | 25500 | 25500 | 25500 | 25450 | 490 |
| 271 | 20250312 | 151300 | 9052182575 | 25500 | 25500 | 25500 | 25450 | 198 |
| 272 | 20250312 | 151200 | 9047140275 | 25500 | 25500 | 25500 | 25500 | 125 |
| 273 | 20250312 | 151100 | 9043952775 | 25500 | 25500 | 25500 | 25500 | 112 |
| 274 | 20250312 | 151000 | 9041096775 | 25500 | 25450 | 25500 | 25450 | 670 |
| 275 | 20250312 | 150900 | 9024017575 | 25500 | 25450 | 25500 | 25450 | 143 |
| 276 | 20250312 | 150800 | 9020373625 | 25450 | 25450 | 25500 | 25450 | 520 |
| 277 | 20250312 | 150700 | 9007139475 | 25500 | 25450 | 25500 | 25450 | 591 |
| 278 | 20250312 | 150600 | 8992076425 | 25500 | 25450 | 25500 | 25450 | 503 |
| 279 | 20250312 | 150500 | 8979273675 | 25450 | 25450 | 25500 | 25450 | 137 |
| 280 | 20250312 | 150400 | 8975786825 | 25500 | 25450 | 25500 | 25400 | 395 |
| 281 | 20250312 | 150300 | 8965734525 | 25400 | 25500 | 25500 | 25400 | 1860 |
| 282 | 20250312 | 150200 | 8918398725 | 25500 | 25500 | 25500 | 25450 | 185 |
| 283 | 20250312 | 150100 | 8913684725 | 25450 | 25450 | 25500 | 25450 | 387 |
| 284 | 20250312 | 150000 | 8903835025 | 25500 | 25450 | 25500 | 25450 | 150 |
| 285 | 20250312 | 145900 | 8900017025 | 25500 | 25500 | 25500 | 25500 | 119 |
| 286 | 20250312 | 145800 | 8896982525 | 25500 | 25550 | 25550 | 25450 | 719 |
| 287 | 20250312 | 145700 | 8878663625 | 25550 | 25500 | 25550 | 25500 | 1922 |
| 288 | 20250312 | 145600 | 8829652250 | 25500 | 25500 | 25500 | 25500 | 284 |
| 289 | 20250312 | 145500 | 8822410250 | 25500 | 25500 | 25500 | 25500 | 47 |
| 290 | 20250312 | 145400 | 8821211750 | 25500 | 25500 | 25500 | 25450 | 527 |
| 291 | 20250312 | 145300 | 8807799000 | 25500 | 25500 | 25500 | 25500 | 4 |
| 292 | 20250312 | 145200 | 8807697000 | 25450 | 25450 | 25450 | 25450 | 338 |
| 293 | 20250312 | 145100 | 8799094900 | 25450 | 25450 | 25450 | 25450 | 8 |
| 294 | 20250312 | 145000 | 8798891300 | 25500 | 25450 | 25500 | 25450 | 262 |
| 295 | 20250312 | 144900 | 8792222650 | 25450 | 25450 | 25450 | 25400 | 53 |
| 296 | 20250312 | 144800 | 8790876300 | 25400 | 25450 | 25450 | 25400 | 35 |
| 297 | 20250312 | 144700 | 8789985600 | 25450 | 25400 | 25450 | 25400 | 12 |
| 298 | 20250312 | 144600 | 8789680550 | 25450 | 25450 | 25450 | 25450 | 30 |
| 299 | 20250312 | 144500 | 8788917050 | 25450 | 25450 | 25450 | 25400 | 235 |
| 300 | 20250312 | 144400 | 8782941000 | 25450 | 25450 | 25450 | 25400 | 199 |
| 301 | 20250312 | 144300 | 8777884700 | 25450 | 25400 | 25450 | 25400 | 174 |
| 302 | 20250312 | 144200 | 8773464950 | 25450 | 25400 | 25450 | 25400 | 23 |
| 303 | 20250312 | 144100 | 8772879650 | 25450 | 25400 | 25450 | 25400 | 113 |
| 304 | 20250312 | 144000 | 8770006300 | 25450 | 25400 | 25450 | 25400 | 336 |
| 305 | 20250312 | 143900 | 8761460300 | 25450 | 25450 | 25500 | 25450 | 248 |
| 306 | 20250312 | 143800 | 8755148600 | 25500 | 25500 | 25500 | 25500 | 9 |
| 307 | 20250312 | 143700 | 8754919100 | 25500 | 25500 | 25500 | 25450 | 86 |
| 308 | 20250312 | 143600 | 8752726200 | 25500 | 25500 | 25500 | 25500 | 16 |
| 309 | 20250312 | 143500 | 8752318200 | 25500 | 25500 | 25500 | 25450 | 266 |
| 310 | 20250312 | 143400 | 8745540850 | 25500 | 25450 | 25500 | 25400 | 372 |
| 311 | 20250312 | 143300 | 8736074700 | 25400 | 25450 | 25450 | 25400 | 53 |
| 312 | 20250312 | 143200 | 8734728350 | 25450 | 25400 | 25450 | 25400 | 154 |
| 313 | 20250312 | 143100 | 8730814100 | 25450 | 25450 | 25450 | 25450 | 171 |
| 314 | 20250312 | 143000 | 8726462150 | 25450 | 25450 | 25450 | 25400 | 489 |
| 315 | 20250312 | 142900 | 8714037100 | 25400 | 25400 | 25400 | 25400 | 550 |
| 316 | 20250312 | 142800 | 8700067100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20250312 | 142700 | 8700067100 | 25400 | 25400 | 25400 | 25350 | 978 |
| 318 | 20250312 | 142600 | 8675226900 | 25350 | 25400 | 25400 | 25350 | 696 |
| 319 | 20250312 | 142500 | 8657582650 | 25400 | 25400 | 25400 | 25350 | 585 |
| 320 | 20250312 | 142400 | 8642723850 | 25400 | 25350 | 25400 | 25350 | 342 |
| 321 | 20250312 | 142300 | 8634051450 | 25400 | 25400 | 25400 | 25350 | 382 |
| 322 | 20250312 | 142200 | 8624355700 | 25400 | 25375 | 25400 | 25350 | 46 |
| 323 | 20250312 | 142100 | 8623189050 | 25400 | 25400 | 25400 | 25350 | 432 |
| 324 | 20250312 | 142000 | 8612233600 | 25350 | 25350 | 25400 | 25350 | 45 |
| 325 | 20250312 | 141900 | 8611090750 | 25350 | 25350 | 25400 | 25350 | 138 |
| 326 | 20250312 | 141800 | 8607588200 | 25350 | 25400 | 25400 | 25350 | 780 |
| 327 | 20250312 | 141700 | 8587813150 | 25400 | 25400 | 25400 | 25350 | 1109 |
| 328 | 20250312 | 141600 | 8559691250 | 25400 | 25400 | 25400 | 25350 | 2857 |
| 329 | 20250312 | 141500 | 8487134200 | 25450 | 25450 | 25450 | 25400 | 1118 |
| 330 | 20250312 | 141400 | 8458727225 | 25500 | 25500 | 25500 | 25500 | 42 |
| 331 | 20250312 | 141300 | 8457656225 | 25450 | 25400 | 25450 | 25400 | 203 |
| 332 | 20250312 | 141200 | 8452490125 | 25450 | 25500 | 25500 | 25450 | 1444 |
| 333 | 20250312 | 141100 | 8415740225 | 25500 | 25500 | 25500 | 25500 | 14 |
| 334 | 20250312 | 141000 | 8415383225 | 25500 | 25450 | 25500 | 25450 | 355 |
| 335 | 20250312 | 140900 | 8406347775 | 25450 | 25450 | 25500 | 25450 | 342 |
| 336 | 20250312 | 140800 | 8397643675 | 25500 | 25500 | 25500 | 25500 | 17 |
| 337 | 20250312 | 140700 | 8397210175 | 25500 | 25500 | 25500 | 25450 | 40 |
| 338 | 20250312 | 140600 | 8396191375 | 25450 | 25450 | 25500 | 25450 | 301 |
| 339 | 20250312 | 140500 | 8388530625 | 25500 | 25550 | 25550 | 25500 | 201 |
| 340 | 20250312 | 140400 | 8383404975 | 25550 | 25500 | 25550 | 25500 | 810 |
| 341 | 20250312 | 140300 | 8362749875 | 25500 | 25500 | 25500 | 25500 | 44 |
| 342 | 20250312 | 140200 | 8361627875 | 25500 | 25550 | 25550 | 25500 | 612 |
| 343 | 20250312 | 140100 | 8346021275 | 25500 | 25550 | 25550 | 25500 | 4 |
| 344 | 20250312 | 140000 | 8345919225 | 25550 | 25550 | 25550 | 25500 | 65 |
| 345 | 20250312 | 135900 | 8344259625 | 25550 | 25500 | 25550 | 25500 | 325 |
| 346 | 20250312 | 135800 | 8335971975 | 25500 | 25550 | 25550 | 25500 | 5 |
| 347 | 20250312 | 135700 | 8335844425 | 25550 | 25600 | 25600 | 25500 | 63 |
| 348 | 20250312 | 135600 | 8334237025 | 25600 | 25500 | 25600 | 25500 | 874 |
| 349 | 20250312 | 135500 | 8311924075 | 25550 | 25500 | 25550 | 25500 | 70 |
| 350 | 20250312 | 135400 | 8310135775 | 25500 | 25550 | 25550 | 25500 | 120 |
| 351 | 20250312 | 135300 | 8307075075 | 25500 | 25550 | 25600 | 25500 | 167 |
| 352 | 20250312 | 135200 | 8302813675 | 25600 | 25550 | 25600 | 25550 | 113 |
| 353 | 20250312 | 135100 | 8299926325 | 25550 | 25550 | 25550 | 25500 | 2077 |
| 354 | 20250312 | 135000 | 8246903625 | 25600 | 25600 | 25600 | 25550 | 35 |
| 355 | 20250312 | 134900 | 8246008625 | 25600 | 25600 | 25600 | 25600 | 15 |
| 356 | 20250312 | 134800 | 8245624625 | 25600 | 25600 | 25600 | 25600 | 14 |
| 357 | 20250312 | 134700 | 8245266225 | 25600 | 25550 | 25600 | 25550 | 16 |
| 358 | 20250312 | 134600 | 8244857275 | 25600 | 25600 | 25600 | 25550 | 44 |
| 359 | 20250312 | 134500 | 8243731275 | 25600 | 25600 | 25600 | 25550 | 16 |
| 360 | 20250312 | 134400 | 8243321775 | 25600 | 25550 | 25600 | 25550 | 4 |
| 361 | 20250312 | 134300 | 8243219475 | 25600 | 25600 | 25600 | 25600 | 20 |
| 362 | 20250312 | 134200 | 8242707475 | 25600 | 25600 | 25600 | 25600 | 10 |
| 363 | 20250312 | 134100 | 8242451475 | 25650 | 25600 | 25650 | 25600 | 301 |
| 364 | 20250312 | 134000 | 8234745775 | 25600 | 25650 | 25650 | 25550 | 557 |
| 365 | 20250312 | 133900 | 8220461575 | 25650 | 25600 | 25650 | 25500 | 640 |
| 366 | 20250312 | 133800 | 8204080375 | 25500 | 25550 | 25550 | 25500 | 643 |
| 367 | 20250312 | 133700 | 8187656125 | 25550 | 25600 | 25600 | 25550 | 280 |
| 368 | 20250312 | 133600 | 8180500625 | 25550 | 25550 | 25550 | 25550 | 198 |
| 369 | 20250312 | 133500 | 8175441725 | 25550 | 25500 | 25550 | 25500 | 370 |
| 370 | 20250312 | 133400 | 8166006225 | 25500 | 25500 | 25500 | 25500 | 345 |
| 371 | 20250312 | 133300 | 8157208725 | 25450 | 25500 | 25500 | 25450 | 59 |
| 372 | 20250312 | 133200 | 8155704275 | 25500 | 25500 | 25500 | 25500 | 376 |
| 373 | 20250312 | 133100 | 8146116275 | 25500 | 25450 | 25500 | 25450 | 1803 |
| 374 | 20250312 | 133000 | 8100198525 | 25450 | 25450 | 25450 | 25400 | 3590 |
| 375 | 20250312 | 132900 | 8008853375 | 25450 | 25500 | 25550 | 25450 | 4299 |
| 376 | 20250312 | 132800 | 7899313625 | 25500 | 25550 | 25550 | 25500 | 87 |
| 377 | 20250312 | 132700 | 7897091125 | 25550 | 25550 | 25550 | 25500 | 732 |
| 378 | 20250312 | 132600 | 7878388575 | 25550 | 25550 | 25600 | 25550 | 75 |
| 379 | 20250312 | 132500 | 7876472075 | 25550 | 25550 | 25550 | 25500 | 590 |
| 380 | 20250312 | 132400 | 7861397675 | 25550 | 25550 | 25550 | 25550 | 874 |
| 381 | 20250312 | 132300 | 7839066975 | 25550 | 25600 | 25600 | 25550 | 12 |
| 382 | 20250312 | 132200 | 7838760225 | 25600 | 25600 | 25600 | 25600 | 10 |
| 383 | 20250312 | 132100 | 7838504225 | 25600 | 25550 | 25600 | 25550 | 299 |
| 384 | 20250312 | 132000 | 7830862850 | 25550 | 25550 | 25550 | 25550 | 18 |
| 385 | 20250312 | 131900 | 7830402950 | 25600 | 25550 | 25600 | 25550 | 292 |
| 386 | 20250312 | 131800 | 7822938800 | 25600 | 25550 | 25600 | 25500 | 399 |
| 387 | 20250312 | 131700 | 7812750700 | 25550 | 25600 | 25600 | 25550 | 509 |
| 388 | 20250312 | 131600 | 7799741350 | 25650 | 25600 | 25650 | 25550 | 1070 |
| 389 | 20250312 | 131500 | 7772337000 | 25550 | 25500 | 25550 | 25500 | 374 |
| 390 | 20250312 | 131400 | 7762781350 | 25550 | 25600 | 25600 | 25500 | 4273 |
| 391 | 20250312 | 131300 | 7653721700 | 25550 | 25550 | 25575 | 25500 | 963 |
| 392 | 20250312 | 131200 | 7629123300 | 25550 | 25500 | 25550 | 25500 | 1371 |
| 393 | 20250312 | 131100 | 7594155550 | 25500 | 25550 | 25550 | 25500 | 569 |
| 394 | 20250312 | 131000 | 7579644925 | 25550 | 25600 | 25625 | 25550 | 5702 |
| 395 | 20250312 | 130900 | 7433786375 | 25650 | 25650 | 25700 | 25650 | 49 |
| 396 | 20250312 | 130800 | 7432529475 | 25650 | 25650 | 25650 | 25600 | 584 |
| 397 | 20250312 | 130700 | 7417550025 | 25600 | 25650 | 25650 | 25600 | 918 |
| 398 | 20250312 | 130600 | 7394013525 | 25650 | 25725 | 25725 | 25650 | 2098 |
| 399 | 20250312 | 130500 | 7340140350 | 25750 | 25700 | 25750 | 25700 | 55 |
| 400 | 20250312 | 130400 | 7338724950 | 25800 | 25800 | 25800 | 25800 | 33 |
| 401 | 20250312 | 130300 | 7337873550 | 25800 | 25750 | 25800 | 25750 | 584 |
| 402 | 20250312 | 130200 | 7322835025 | 25750 | 25750 | 25750 | 25750 | 790 |
| 403 | 20250312 | 130100 | 7302492525 | 25750 | 25750 | 25750 | 25750 | 572 |
| 404 | 20250312 | 130000 | 7287763525 | 25800 | 25800 | 25800 | 25750 | 44 |
| 405 | 20250312 | 125900 | 7286630125 | 25800 | 25800 | 25800 | 25800 | 42 |
| 406 | 20250312 | 125800 | 7285546525 | 25750 | 25800 | 25800 | 25750 | 52 |
| 407 | 20250312 | 125700 | 7284205275 | 25800 | 25750 | 25850 | 25750 | 272 |
| 408 | 20250312 | 125600 | 7277187875 | 25850 | 25800 | 25850 | 25800 | 219 |
| 409 | 20250312 | 125500 | 7271534975 | 25800 | 25800 | 25850 | 25800 | 166 |
| 410 | 20250312 | 125400 | 7267251925 | 25800 | 25800 | 25800 | 25800 | 134 |
| 411 | 20250312 | 125300 | 7263794725 | 25800 | 25800 | 25800 | 25800 | 135 |
| 412 | 20250312 | 125200 | 7260311725 | 25800 | 25800 | 25800 | 25800 | 1 |
| 413 | 20250312 | 125100 | 7260285925 | 25800 | 25800 | 25850 | 25800 | 652 |
| 414 | 20250312 | 125000 | 7243443825 | 25800 | 25800 | 25800 | 25750 | 913 |
| 415 | 20250312 | 124900 | 7219928675 | 25750 | 25850 | 25850 | 25750 | 350 |
| 416 | 20250312 | 124800 | 7210887625 | 25800 | 25800 | 25800 | 25800 | 168 |
| 417 | 20250312 | 124700 | 7206553225 | 25800 | 25800 | 25850 | 25800 | 3750 |
| 418 | 20250312 | 124600 | 7109793525 | 25750 | 25750 | 25750 | 25750 | 1090 |
| 419 | 20250312 | 124500 | 7081726025 | 25750 | 25750 | 25750 | 25750 | 65 |
| 420 | 20250312 | 124400 | 7080052275 | 25750 | 25750 | 25775 | 25750 | 2370 |
| 421 | 20250312 | 124300 | 7019010125 | 25750 | 25725 | 25750 | 25725 | 28 |
| 422 | 20250312 | 124200 | 7018289175 | 25700 | 25750 | 25750 | 25700 | 17 |
| 423 | 20250312 | 124100 | 7017851975 | 25700 | 25750 | 25750 | 25700 | 527 |
| 424 | 20250312 | 124000 | 7004306975 | 25700 | 25700 | 25700 | 25700 | 194 |
| 425 | 20250312 | 123900 | 6999321175 | 25700 | 25700 | 25700 | 25700 | 0 |
| 426 | 20250312 | 123800 | 6999321175 | 25700 | 25700 | 25750 | 25700 | 175 |
| 427 | 20250312 | 123700 | 6994823575 | 25700 | 25700 | 25700 | 25700 | 0 |
| 428 | 20250312 | 123600 | 6994823575 | 25700 | 25650 | 25700 | 25650 | 699 |
| 429 | 20250312 | 123500 | 6976867825 | 25650 | 25650 | 25700 | 25650 | 819 |
| 430 | 20250312 | 123400 | 6955860075 | 25650 | 25650 | 25650 | 25650 | 379 |
| 431 | 20250312 | 123300 | 6946138725 | 25700 | 25650 | 25700 | 25650 | 261 |
| 432 | 20250312 | 123200 | 6939431075 | 25700 | 25700 | 25700 | 25650 | 314 |
| 433 | 20250312 | 123100 | 6931361650 | 25700 | 25750 | 25750 | 25700 | 2000 |
| 434 | 20250312 | 123000 | 6879961400 | 25750 | 25750 | 25750 | 25700 | 2519 |
| 435 | 20250312 | 122900 | 6815099150 | 25775 | 25800 | 25800 | 25775 | 4 |
| 436 | 20250312 | 122800 | 6814996000 | 25800 | 25800 | 25800 | 25800 | 1 |
| 437 | 20250312 | 122700 | 6814970200 | 25800 | 25750 | 25800 | 25750 | 242 |
| 438 | 20250312 | 122600 | 6808738250 | 25800 | 25750 | 25800 | 25750 | 322 |
| 439 | 20250312 | 122500 | 6800446650 | 25800 | 25850 | 25850 | 25800 | 481 |
| 440 | 20250312 | 122400 | 6788036400 | 25850 | 25800 | 25850 | 25800 | 106 |
| 441 | 20250312 | 122300 | 6785301300 | 25800 | 25800 | 25850 | 25800 | 85 |
| 442 | 20250312 | 122200 | 6783107700 | 25800 | 25750 | 25800 | 25750 | 641 |
| 443 | 20250312 | 122100 | 6766570900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 444 | 20250312 | 122000 | 6766570900 | 25800 | 25800 | 25800 | 25750 | 266 |
| 445 | 20250312 | 121900 | 6759708150 | 25750 | 25825 | 25850 | 25750 | 770 |
| 446 | 20250312 | 121800 | 6739840125 | 25800 | 25800 | 25850 | 25800 | 56 |
| 447 | 20250312 | 121700 | 6738394125 | 25850 | 25850 | 25850 | 25800 | 757 |
| 448 | 20250312 | 121600 | 6718862775 | 25850 | 25800 | 25850 | 25800 | 12 |
| 449 | 20250312 | 121500 | 6718552625 | 25850 | 25850 | 25850 | 25800 | 222 |
| 450 | 20250312 | 121400 | 6712814025 | 25850 | 25800 | 25850 | 25800 | 212 |
| 451 | 20250312 | 121300 | 6707343325 | 25800 | 25800 | 25800 | 25800 | 29 |
| 452 | 20250312 | 121200 | 6706595125 | 25800 | 25850 | 25850 | 25800 | 9 |
| 453 | 20250312 | 121100 | 6706362675 | 25850 | 25800 | 25850 | 25800 | 234 |
| 454 | 20250312 | 121000 | 6700324075 | 25800 | 25800 | 25850 | 25800 | 106 |
| 455 | 20250312 | 120900 | 6697589125 | 25850 | 25800 | 25850 | 25800 | 34 |
| 456 | 20250312 | 120800 | 6696710625 | 25800 | 25825 | 25850 | 25800 | 470 |
| 457 | 20250312 | 120700 | 6684569225 | 25850 | 25800 | 25850 | 25800 | 7 |
| 458 | 20250312 | 120600 | 6684388525 | 25850 | 25800 | 25850 | 25800 | 30 |
| 459 | 20250312 | 120500 | 6683613075 | 25800 | 25800 | 25850 | 25800 | 222 |
| 460 | 20250312 | 120400 | 6677881025 | 25850 | 25800 | 25850 | 25800 | 67 |
| 461 | 20250312 | 120300 | 6676152025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 462 | 20250312 | 120200 | 6676152025 | 25800 | 25800 | 25800 | 25800 | 500 |
| 463 | 20250312 | 120100 | 6663252025 | 25800 | 25825 | 25825 | 25800 | 45 |
| 464 | 20250312 | 120000 | 6662090025 | 25825 | 25825 | 25825 | 25825 | 15 |
| 465 | 20250312 | 115900 | 6661702650 | 25825 | 25800 | 25850 | 25800 | 36 |
| 466 | 20250312 | 115800 | 6660773250 | 25800 | 25775 | 25800 | 25775 | 259 |
| 467 | 20250312 | 115700 | 6654091725 | 25775 | 25750 | 25775 | 25750 | 3 |
| 468 | 20250312 | 115600 | 6654014425 | 25775 | 25750 | 25775 | 25750 | 32 |
| 469 | 20250312 | 115500 | 6653190400 | 25800 | 25775 | 25800 | 25750 | 55 |
| 470 | 20250312 | 115400 | 6651773000 | 25800 | 25800 | 25800 | 25800 | 359 |
| 471 | 20250312 | 115300 | 6642510800 | 25800 | 25800 | 25800 | 25750 | 563 |
| 472 | 20250312 | 115200 | 6627995450 | 25800 | 25800 | 25800 | 25750 | 16 |
| 473 | 20250312 | 115100 | 6627583300 | 25800 | 25800 | 25800 | 25800 | 30 |
| 474 | 20250312 | 115000 | 6626809300 | 25750 | 25750 | 25800 | 25750 | 160 |
| 475 | 20250312 | 114900 | 6622684300 | 25750 | 25750 | 25750 | 25750 | 27 |
| 476 | 20250312 | 114800 | 6621989050 | 25750 | 25800 | 25800 | 25750 | 199 |
| 477 | 20250312 | 114700 | 6616859175 | 25800 | 25800 | 25800 | 25800 | 2 |
| 478 | 20250312 | 114600 | 6616807575 | 25800 | 25800 | 25800 | 25800 | 117 |
| 479 | 20250312 | 114500 | 6613788975 | 25750 | 25750 | 25750 | 25750 | 99 |
| 480 | 20250312 | 114400 | 6611239725 | 25750 | 25750 | 25750 | 25700 | 1092 |
| 481 | 20250312 | 114300 | 6583123225 | 25750 | 25700 | 25750 | 25700 | 35 |
| 482 | 20250312 | 114200 | 6582223500 | 25700 | 25700 | 25700 | 25700 | 117 |
| 483 | 20250312 | 114100 | 6579216600 | 25700 | 25700 | 25750 | 25650 | 402 |
| 484 | 20250312 | 114000 | 6568879800 | 25700 | 25700 | 25750 | 25650 | 607 |
| 485 | 20250312 | 113900 | 6553278450 | 25700 | 25700 | 25750 | 25650 | 1565 |
| 486 | 20250312 | 113800 | 6513075450 | 25700 | 25750 | 25750 | 25700 | 107 |
| 487 | 20250312 | 113700 | 6510325450 | 25700 | 25750 | 25750 | 25700 | 2101 |
| 488 | 20250312 | 113600 | 6456328650 | 25750 | 25750 | 25800 | 25700 | 858 |
| 489 | 20250312 | 113500 | 6434237550 | 25750 | 25750 | 25750 | 25750 | 1093 |
| 490 | 20250312 | 113400 | 6406092800 | 25750 | 25800 | 25800 | 25750 | 176 |
| 491 | 20250312 | 113300 | 6401558125 | 25750 | 25800 | 25800 | 25750 | 38 |
| 492 | 20250312 | 113200 | 6400579500 | 25800 | 25750 | 25800 | 25750 | 2304 |
| 493 | 20250312 | 113100 | 6341250800 | 25775 | 25800 | 25800 | 25750 | 118 |
| 494 | 20250312 | 113000 | 6338206475 | 25800 | 25850 | 25850 | 25800 | 389 |
| 495 | 20250312 | 112900 | 6328169475 | 25800 | 25850 | 25900 | 25800 | 146 |
| 496 | 20250312 | 112800 | 6324395375 | 25900 | 25850 | 25900 | 25850 | 98 |
| 497 | 20250312 | 112700 | 6321861750 | 25850 | 25850 | 25875 | 25850 | 237 |
| 498 | 20250312 | 112600 | 6315735275 | 25850 | 25850 | 25850 | 25850 | 86 |
| 499 | 20250312 | 112500 | 6313512175 | 25850 | 25800 | 25850 | 25800 | 116 |
| 500 | 20250312 | 112400 | 6310515150 | 25800 | 25800 | 25800 | 25800 | 352 |
| 501 | 20250312 | 112300 | 6301433550 | 25800 | 25850 | 25850 | 25800 | 220 |
| 502 | 20250312 | 112200 | 6295757400 | 25850 | 25800 | 25850 | 25800 | 372 |
| 503 | 20250312 | 112100 | 6286149200 | 25800 | 25800 | 25825 | 25800 | 61 |
| 504 | 20250312 | 112000 | 6284575375 | 25800 | 25750 | 25800 | 25750 | 279 |
| 505 | 20250312 | 111900 | 6277377325 | 25800 | 25800 | 25850 | 25800 | 1110 |
| 506 | 20250312 | 111800 | 6248738925 | 25800 | 25800 | 25800 | 25750 | 480 |
| 507 | 20250312 | 111700 | 6236359975 | 25800 | 25800 | 25800 | 25800 | 2419 |
| 508 | 20250312 | 111600 | 6173949775 | 25800 | 25850 | 25850 | 25800 | 436 |
| 509 | 20250312 | 111500 | 6162700700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 510 | 20250312 | 111400 | 6162700700 | 25850 | 25850 | 25850 | 25850 | 74 |
| 511 | 20250312 | 111300 | 6160787800 | 25850 | 25850 | 25850 | 25850 | 75 |
| 512 | 20250312 | 111200 | 6158849050 | 25800 | 25800 | 25850 | 25800 | 109 |
| 513 | 20250312 | 111100 | 6156033050 | 25800 | 25900 | 25900 | 25800 | 1327 |
| 514 | 20250312 | 111000 | 6121749200 | 25850 | 25900 | 25900 | 25850 | 16 |
| 515 | 20250312 | 110900 | 6121334850 | 25850 | 25850 | 25850 | 25850 | 1437 |
| 516 | 20250312 | 110800 | 6084188400 | 25800 | 25850 | 25850 | 25800 | 10 |
| 517 | 20250312 | 110700 | 6083930000 | 25850 | 25800 | 25850 | 25800 | 253 |
| 518 | 20250312 | 110600 | 6077393675 | 25825 | 25825 | 25850 | 25800 | 52 |
| 519 | 20250312 | 110500 | 6076050875 | 25850 | 25850 | 25850 | 25800 | 53 |
| 520 | 20250312 | 110400 | 6074680925 | 25850 | 25850 | 25850 | 25800 | 371 |
| 521 | 20250312 | 110300 | 6065097175 | 25850 | 25850 | 25850 | 25850 | 718 |
| 522 | 20250312 | 110200 | 6046536875 | 25850 | 25850 | 25850 | 25850 | 484 |
| 523 | 20250312 | 110100 | 6034025475 | 25850 | 25850 | 25900 | 25850 | 1019 |
| 524 | 20250312 | 110000 | 6007679325 | 25900 | 25900 | 25900 | 25850 | 144 |
| 525 | 20250312 | 105900 | 6003954125 | 25850 | 25900 | 25900 | 25850 | 1935 |
| 526 | 20250312 | 105800 | 5953934225 | 25900 | 25850 | 25900 | 25850 | 272 |
| 527 | 20250312 | 105700 | 5946891675 | 25900 | 25950 | 25950 | 25900 | 1254 |
| 528 | 20250312 | 105600 | 5914413025 | 25900 | 25950 | 25950 | 25900 | 664 |
| 529 | 20250312 | 105500 | 5897188325 | 25950 | 25950 | 26000 | 25950 | 98 |
| 530 | 20250312 | 105400 | 5894644175 | 26000 | 25950 | 26000 | 25950 | 266 |
| 531 | 20250312 | 105300 | 5887741425 | 25950 | 25950 | 26000 | 25950 | 235 |
| 532 | 20250312 | 105200 | 5881633375 | 26000 | 26000 | 26000 | 25950 | 333 |
| 533 | 20250312 | 105100 | 5872985875 | 26000 | 25950 | 26000 | 25950 | 287 |
| 534 | 20250312 | 105000 | 5865537375 | 25950 | 25900 | 25950 | 25900 | 378 |
| 535 | 20250312 | 104900 | 5855728375 | 25950 | 25950 | 26000 | 25950 | 854 |
| 536 | 20250312 | 104800 | 5833563050 | 25950 | 25950 | 25950 | 25950 | 291 |
| 537 | 20250312 | 104700 | 5826011600 | 25950 | 26000 | 26000 | 25950 | 826 |
| 538 | 20250312 | 104600 | 5804538875 | 26000 | 26000 | 26000 | 26000 | 819 |
| 539 | 20250312 | 104500 | 5783244875 | 26000 | 25950 | 26000 | 25950 | 4060 |
| 540 | 20250312 | 104400 | 5677720975 | 25950 | 25950 | 26000 | 25950 | 650 |
| 541 | 20250312 | 104300 | 5660853375 | 25950 | 25950 | 25950 | 25900 | 478 |
| 542 | 20250312 | 104200 | 5648453825 | 25950 | 26000 | 26000 | 25950 | 1438 |
| 543 | 20250312 | 104100 | 5611137325 | 26000 | 25950 | 26000 | 25900 | 1258 |
| 544 | 20250312 | 104000 | 5578489775 | 25950 | 25950 | 26000 | 25950 | 676 |
| 545 | 20250312 | 103900 | 5560935025 | 25950 | 25900 | 25950 | 25900 | 438 |
| 546 | 20250312 | 103800 | 5549569025 | 25950 | 25950 | 25950 | 25950 | 620 |
| 547 | 20250312 | 103700 | 5533480025 | 25900 | 25900 | 25900 | 25875 | 685 |
| 548 | 20250312 | 103600 | 5515738625 | 25900 | 25950 | 25950 | 25900 | 607 |
| 549 | 20250312 | 103500 | 5500012675 | 25900 | 25950 | 26000 | 25900 | 2412 |
| 550 | 20250312 | 103400 | 5437418975 | 25900 | 25950 | 25950 | 25900 | 210 |
| 551 | 20250312 | 103300 | 5431979800 | 25950 | 25900 | 25950 | 25850 | 1995 |
| 552 | 20250312 | 103200 | 5380252050 | 25900 | 25850 | 25900 | 25850 | 182 |
| 553 | 20250312 | 103100 | 5375544850 | 25850 | 25900 | 25900 | 25800 | 2435 |
| 554 | 20250312 | 103000 | 5312600200 | 25950 | 25900 | 25950 | 25900 | 1080 |
| 555 | 20250312 | 102900 | 5284617200 | 25800 | 25850 | 25850 | 25800 | 657 |
| 556 | 20250312 | 102800 | 5267639400 | 25850 | 25900 | 25900 | 25850 | 2586 |
| 557 | 20250312 | 102700 | 5200780550 | 25900 | 25900 | 25950 | 25850 | 1072 |
| 558 | 20250312 | 102600 | 5173016400 | 25900 | 25950 | 26000 | 25900 | 3434 |
| 559 | 20250312 | 102500 | 5083929550 | 25950 | 26000 | 26050 | 25900 | 9250 |
| 560 | 20250312 | 102400 | 4843525325 | 25975 | 25900 | 25975 | 25900 | 5244 |
| 561 | 20250312 | 102300 | 4707460225 | 25900 | 25850 | 25900 | 25850 | 2670 |
| 562 | 20250312 | 102200 | 4638339900 | 25900 | 25900 | 25950 | 25850 | 7529 |
| 563 | 20250312 | 102100 | 4443353300 | 25875 | 25750 | 25875 | 25700 | 4678 |
| 564 | 20250312 | 102000 | 4322596250 | 25750 | 25650 | 25750 | 25650 | 5455 |
| 565 | 20250312 | 101900 | 4182285550 | 25650 | 25700 | 25700 | 25650 | 341 |
| 566 | 20250312 | 101800 | 4173530200 | 25700 | 25750 | 25800 | 25700 | 2425 |
| 567 | 20250312 | 101700 | 4111142550 | 25800 | 25750 | 25800 | 25750 | 1671 |
| 568 | 20250312 | 101600 | 4068085300 | 25750 | 25800 | 25800 | 25750 | 536 |
| 569 | 20250312 | 101500 | 4054280050 | 25750 | 25750 | 25800 | 25700 | 2283 |
| 570 | 20250312 | 101400 | 3995501400 | 25750 | 25700 | 25750 | 25650 | 1572 |
| 571 | 20250312 | 101300 | 3955089650 | 25700 | 25700 | 25700 | 25650 | 2241 |
| 572 | 20250312 | 101200 | 3897497300 | 25700 | 25600 | 25700 | 25550 | 1714 |
| 573 | 20250312 | 101100 | 3853539600 | 25600 | 25600 | 25650 | 25600 | 1047 |
| 574 | 20250312 | 101000 | 3826725850 | 25600 | 25650 | 25700 | 25550 | 2028 |
| 575 | 20250312 | 100900 | 3774784300 | 25650 | 25650 | 25650 | 25600 | 2208 |
| 576 | 20250312 | 100800 | 3718154950 | 25600 | 25650 | 25650 | 25550 | 218 |
| 577 | 20250312 | 100700 | 3712571600 | 25650 | 25650 | 25650 | 25600 | 725 |
| 578 | 20250312 | 100600 | 3693997050 | 25600 | 25600 | 25650 | 25550 | 182 |
| 579 | 20250312 | 100500 | 3689333825 | 25650 | 25600 | 25650 | 25550 | 1866 |
| 580 | 20250312 | 100400 | 3641566875 | 25600 | 25550 | 25600 | 25550 | 960 |
| 581 | 20250312 | 100300 | 3617032325 | 25550 | 25550 | 25600 | 25550 | 623 |
| 582 | 20250312 | 100200 | 3601101875 | 25550 | 25650 | 25650 | 25550 | 516 |
| 583 | 20250312 | 100100 | 3587891825 | 25650 | 25600 | 25650 | 25550 | 289 |
| 584 | 20250312 | 100000 | 3580493225 | 25600 | 25600 | 25600 | 25550 | 129 |
| 585 | 20250312 | 095900 | 3577192200 | 25600 | 25600 | 25600 | 25550 | 928 |
| 586 | 20250312 | 095800 | 3553459500 | 25600 | 25600 | 25650 | 25600 | 1901 |
| 587 | 20250312 | 095700 | 3504755000 | 25600 | 25550 | 25600 | 25550 | 138 |
| 588 | 20250312 | 095600 | 3501222700 | 25550 | 25500 | 25550 | 25400 | 820 |
| 589 | 20250312 | 095500 | 3480280100 | 25500 | 25450 | 25500 | 25350 | 865 |
| 590 | 20250312 | 095400 | 3458280950 | 25550 | 25400 | 25550 | 25400 | 1616 |
| 591 | 20250312 | 095300 | 3417138100 | 25450 | 25500 | 25500 | 25300 | 5743 |
| 592 | 20250312 | 095200 | 3271334000 | 25500 | 25550 | 25550 | 25500 | 619 |
| 593 | 20250312 | 095100 | 3255546650 | 25500 | 25550 | 25550 | 25450 | 2466 |
| 594 | 20250312 | 095000 | 3192692925 | 25500 | 25525 | 25600 | 25500 | 3808 |
| 595 | 20250312 | 094900 | 3095385800 | 25550 | 25550 | 25550 | 25500 | 793 |
| 596 | 20250312 | 094800 | 3075139875 | 25550 | 25600 | 25600 | 25500 | 1639 |
| 597 | 20250312 | 094700 | 3033265225 | 25600 | 25600 | 25650 | 25600 | 767 |
| 598 | 20250312 | 094600 | 3013624375 | 25600 | 25650 | 25650 | 25550 | 1818 |
| 599 | 20250312 | 094500 | 2967056975 | 25700 | 25700 | 25700 | 25650 | 1508 |
| 600 | 20250312 | 094400 | 2928319525 | 25700 | 25650 | 25700 | 25625 | 2155 |
| 601 | 20250312 | 094300 | 2873026300 | 25700 | 25650 | 25700 | 25650 | 894 |
| 602 | 20250312 | 094200 | 2850082450 | 25650 | 25600 | 25650 | 25600 | 3289 |
| 603 | 20250312 | 094100 | 2765763050 | 25600 | 25600 | 25650 | 25550 | 1411 |
| 604 | 20250312 | 094000 | 2729641900 | 25550 | 25600 | 25600 | 25550 | 325 |
| 605 | 20250312 | 093900 | 2721325500 | 25550 | 25650 | 25650 | 25550 | 1710 |
| 606 | 20250312 | 093800 | 2677554250 | 25600 | 25600 | 25650 | 25600 | 2455 |
| 607 | 20250312 | 093700 | 2614594150 | 25600 | 25550 | 25650 | 25550 | 5782 |
| 608 | 20250312 | 093600 | 2466646900 | 25550 | 25500 | 25550 | 25450 | 1224 |
| 609 | 20250312 | 093500 | 2435430300 | 25500 | 25450 | 25550 | 25450 | 5290 |
| 610 | 20250312 | 093400 | 2300613400 | 25450 | 25400 | 25450 | 25400 | 1960 |
| 611 | 20250312 | 093300 | 2250798900 | 25400 | 25350 | 25450 | 25350 | 812 |
| 612 | 20250312 | 093200 | 2230165850 | 25400 | 25400 | 25400 | 25350 | 403 |
| 613 | 20250312 | 093100 | 2219930150 | 25400 | 25400 | 25400 | 25400 | 625 |
| 614 | 20250312 | 093000 | 2204055150 | 25400 | 25350 | 25400 | 25350 | 706 |
| 615 | 20250312 | 092900 | 2186151850 | 25350 | 25300 | 25400 | 25300 | 3089 |
| 616 | 20250312 | 092800 | 2107741200 | 25350 | 25300 | 25400 | 25250 | 1488 |
| 617 | 20250312 | 092700 | 2070053750 | 25300 | 25350 | 25350 | 25250 | 3777 |
| 618 | 20250312 | 092600 | 1974525650 | 25350 | 25350 | 25350 | 25300 | 878 |
| 619 | 20250312 | 092500 | 1952286850 | 25300 | 25400 | 25400 | 25300 | 2100 |
| 620 | 20250312 | 092400 | 1899042225 | 25400 | 25400 | 25400 | 25375 | 61 |
| 621 | 20250312 | 092300 | 1897492975 | 25400 | 25425 | 25450 | 25400 | 906 |
| 622 | 20250312 | 092200 | 1874479975 | 25425 | 25325 | 25450 | 25325 | 2073 |
| 623 | 20250312 | 092100 | 1821864400 | 25350 | 25350 | 25400 | 25300 | 283 |
| 624 | 20250312 | 092000 | 1814689000 | 25400 | 25450 | 25450 | 25350 | 3255 |
| 625 | 20250312 | 091900 | 1732123400 | 25450 | 25350 | 25450 | 25350 | 547 |
| 626 | 20250312 | 091800 | 1718240950 | 25350 | 25350 | 25400 | 25350 | 1066 |
| 627 | 20250312 | 091700 | 1691214400 | 25300 | 25300 | 25350 | 25300 | 1399 |
| 628 | 20250312 | 091600 | 1655756450 | 25300 | 25300 | 25350 | 25300 | 529 |
| 629 | 20250312 | 091500 | 1642367750 | 25300 | 25300 | 25300 | 25250 | 1455 |
| 630 | 20250312 | 091400 | 1605556500 | 25250 | 25300 | 25300 | 25250 | 686 |
| 631 | 20250312 | 091300 | 1588227750 | 25300 | 25300 | 25325 | 25300 | 558 |
| 632 | 20250312 | 091200 | 1574110125 | 25200 | 25250 | 25300 | 25200 | 3494 |
| 633 | 20250312 | 091100 | 1485839325 | 25300 | 25400 | 25400 | 25200 | 2745 |
| 634 | 20250312 | 091000 | 1416497725 | 25350 | 25550 | 25550 | 25250 | 3523 |
| 635 | 20250312 | 090900 | 1327216975 | 25500 | 25250 | 25550 | 25250 | 10772 |
| 636 | 20250312 | 090800 | 1053640400 | 25250 | 25100 | 25250 | 25050 | 2902 |
| 637 | 20250312 | 090700 | 980638900 | 25100 | 25050 | 25150 | 25050 | 1006 |
| 638 | 20250312 | 090600 | 955377050 | 25050 | 25200 | 25200 | 25000 | 3481 |
| 639 | 20250312 | 090500 | 868093650 | 25200 | 25250 | 25250 | 25100 | 2854 |
| 640 | 20250312 | 090400 | 796263800 | 25250 | 25250 | 25300 | 25200 | 2003 |
| 641 | 20250312 | 090300 | 745690900 | 25300 | 25250 | 25400 | 25100 | 7109 |
| 642 | 20250312 | 090200 | 566203500 | 25300 | 25250 | 25300 | 25150 | 4317 |
| 643 | 20250312 | 090100 | 457185050 | 25250 | 25150 | 25250 | 25050 | 4762 |
| 644 | 20250312 | 090000 | 337418650 | 25150 | 25150 | 25200 | 25050 | 13269 |