32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 3 | 20241022 | 193900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20241022 | 193800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20241022 | 193700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20241022 | 193600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20241022 | 193500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20241022 | 193400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20241022 | 193300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20241022 | 193200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20241022 | 193100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20241022 | 193000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20241022 | 192900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20241022 | 192800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20241022 | 192700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20241022 | 192600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20241022 | 192500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20241022 | 192400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20241022 | 192300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20241022 | 192200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20241022 | 192100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20241022 | 192000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20241022 | 191900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20241022 | 191800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20241022 | 191700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20241022 | 191600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20241022 | 191500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20241022 | 191400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20241022 | 191300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20241022 | 191200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20241022 | 191100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20241022 | 191000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 33 | 20241022 | 190900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20241022 | 190800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20241022 | 190700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20241022 | 190600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20241022 | 190500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20241022 | 190400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20241022 | 190300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20241022 | 190200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20241022 | 190100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20241022 | 190000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20241022 | 185900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20241022 | 185800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20241022 | 185700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20241022 | 185600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20241022 | 185500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20241022 | 185400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20241022 | 185300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20241022 | 185200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20241022 | 185100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20241022 | 185000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20241022 | 184900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20241022 | 184800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20241022 | 184700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20241022 | 184600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20241022 | 184500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20241022 | 184400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20241022 | 184300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20241022 | 184200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20241022 | 184100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20241022 | 184000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 63 | 20241022 | 183900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20241022 | 183800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20241022 | 183700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20241022 | 183600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20241022 | 183500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20241022 | 183400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20241022 | 183300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20241022 | 183200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20241022 | 183100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20241022 | 183000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20241022 | 182900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20241022 | 182800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20241022 | 182700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20241022 | 182600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20241022 | 182500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20241022 | 182400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20241022 | 182300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20241022 | 182200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20241022 | 182100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20241022 | 182000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20241022 | 181900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20241022 | 181800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20241022 | 181700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20241022 | 181600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20241022 | 181500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20241022 | 181400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20241022 | 181300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20241022 | 181200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20241022 | 181100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20241022 | 181000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 93 | 20241022 | 180900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20241022 | 180800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20241022 | 180700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20241022 | 180600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20241022 | 180500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20241022 | 180400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20241022 | 180300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20241022 | 180200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20241022 | 180100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20241022 | 180000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20241022 | 175900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20241022 | 175800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20241022 | 175700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20241022 | 175600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20241022 | 175500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20241022 | 175400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20241022 | 175300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20241022 | 175200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20241022 | 175100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20241022 | 175000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20241022 | 174900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20241022 | 174800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20241022 | 174700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20241022 | 174600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20241022 | 174500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20241022 | 174400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20241022 | 174300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20241022 | 174200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20241022 | 174100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20241022 | 174000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 123 | 20241022 | 173900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20241022 | 173800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20241022 | 173700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20241022 | 173600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20241022 | 173500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20241022 | 173400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20241022 | 173300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20241022 | 173200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20241022 | 173100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20241022 | 173000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20241022 | 172900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20241022 | 172800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20241022 | 172700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20241022 | 172600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20241022 | 172500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20241022 | 172400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20241022 | 172300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20241022 | 172200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20241022 | 172100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20241022 | 172000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20241022 | 171900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20241022 | 171800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20241022 | 171700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20241022 | 171600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20241022 | 171500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20241022 | 171400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20241022 | 171300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20241022 | 171200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20241022 | 171100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20241022 | 171000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 153 | 20241022 | 170900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20241022 | 170800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20241022 | 170700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20241022 | 170600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20241022 | 170500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20241022 | 170400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20241022 | 170300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20241022 | 170200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20241022 | 170100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20241022 | 170000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20241022 | 165900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20241022 | 165800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20241022 | 165700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20241022 | 165600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20241022 | 165500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20241022 | 165400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20241022 | 165300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20241022 | 165200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20241022 | 165100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20241022 | 165000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20241022 | 164900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20241022 | 164800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20241022 | 164700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20241022 | 164600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20241022 | 164500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20241022 | 164400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20241022 | 164300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20241022 | 164200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20241022 | 164100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20241022 | 164000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 183 | 20241022 | 163900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20241022 | 163800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20241022 | 163700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20241022 | 163600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20241022 | 163500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20241022 | 163400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20241022 | 163300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20241022 | 163200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20241022 | 163100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20241022 | 163000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20241022 | 162900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20241022 | 162800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20241022 | 162700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20241022 | 162600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20241022 | 162500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20241022 | 162400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20241022 | 162300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20241022 | 162200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20241022 | 162100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20241022 | 162000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20241022 | 161900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20241022 | 161800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20241022 | 161700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20241022 | 161600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20241022 | 161500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20241022 | 161400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20241022 | 161300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20241022 | 161200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20241022 | 161100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20241022 | 161000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 213 | 20241022 | 160900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20241022 | 160800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20241022 | 160700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20241022 | 160600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20241022 | 160500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20241022 | 160400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20241022 | 160300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20241022 | 160200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20241022 | 160100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20241022 | 160000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20241022 | 155900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20241022 | 155800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20241022 | 155700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20241022 | 155600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20241022 | 155500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20241022 | 155400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20241022 | 155300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20241022 | 155200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20241022 | 155100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20241022 | 155000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20241022 | 154900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20241022 | 154800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20241022 | 154700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20241022 | 154600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20241022 | 154500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20241022 | 154400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20241022 | 154300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20241022 | 154200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20241022 | 154100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20241022 | 154000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 243 | 20241022 | 153900 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20241022 | 153800 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20241022 | 153700 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20241022 | 153600 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20241022 | 153500 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20241022 | 153400 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20241022 | 153300 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20241022 | 153200 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20241022 | 153100 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20241022 | 153000 | 1993749195 | 2835 | 2835 | 2835 | 2835 | 7142 |
| 253 | 20241022 | 152900 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20241022 | 152800 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20241022 | 152700 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20241022 | 152600 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20241022 | 152500 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20241022 | 152400 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20241022 | 152300 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20241022 | 152200 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20241022 | 152100 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20241022 | 152000 | 1973501625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20241022 | 151900 | 1973501625 | 2835 | 2835 | 2835 | 2825 | 1230 |
| 264 | 20241022 | 151800 | 1970023800 | 2830 | 2840 | 2840 | 2830 | 2570 |
| 265 | 20241022 | 151700 | 1962750265 | 2840 | 2840 | 2845 | 2835 | 5328 |
| 266 | 20241022 | 151600 | 1947630485 | 2835 | 2835 | 2840 | 2835 | 1870 |
| 267 | 20241022 | 151500 | 1942328685 | 2830 | 2830 | 2835 | 2830 | 700 |
| 268 | 20241022 | 151400 | 1940347650 | 2835 | 2835 | 2835 | 2835 | 81 |
| 269 | 20241022 | 151300 | 1940118015 | 2835 | 2835 | 2835 | 2835 | 2422 |
| 270 | 20241022 | 151200 | 1933251645 | 2830 | 2835 | 2835 | 2830 | 507 |
| 271 | 20241022 | 151100 | 1931816735 | 2835 | 2835 | 2835 | 2835 | 182 |
| 272 | 20241022 | 151000 | 1931300765 | 2830 | 2835 | 2835 | 2830 | 1295 |
| 273 | 20241022 | 150900 | 1927635890 | 2835 | 2830 | 2835 | 2830 | 1573 |
| 274 | 20241022 | 150800 | 1923184280 | 2830 | 2830 | 2830 | 2830 | 863 |
| 275 | 20241022 | 150700 | 1920741990 | 2830 | 2830 | 2830 | 2830 | 1473 |
| 276 | 20241022 | 150600 | 1916573400 | 2830 | 2825 | 2830 | 2825 | 4610 |
| 277 | 20241022 | 150500 | 1903532535 | 2825 | 2825 | 2825 | 2815 | 3404 |
| 278 | 20241022 | 150400 | 1893919605 | 2820 | 2825 | 2825 | 2820 | 86 |
| 279 | 20241022 | 150300 | 1893676905 | 2825 | 2825 | 2825 | 2820 | 1676 |
| 280 | 20241022 | 150200 | 1888950320 | 2815 | 2825 | 2825 | 2815 | 1025 |
| 281 | 20241022 | 150100 | 1886064695 | 2820 | 2820 | 2820 | 2820 | 681 |
| 282 | 20241022 | 150000 | 1884144275 | 2820 | 2820 | 2825 | 2820 | 4661 |
| 283 | 20241022 | 145900 | 1871000100 | 2815 | 2820 | 2825 | 2810 | 12369 |
| 284 | 20241022 | 145800 | 1836209405 | 2830 | 2815 | 2830 | 2815 | 1800 |
| 285 | 20241022 | 145700 | 1831139500 | 2810 | 2815 | 2830 | 2810 | 4360 |
| 286 | 20241022 | 145600 | 1818860185 | 2815 | 2815 | 2825 | 2815 | 1949 |
| 287 | 20241022 | 145500 | 1813365965 | 2825 | 2820 | 2825 | 2820 | 1210 |
| 288 | 20241022 | 145400 | 1809953645 | 2820 | 2825 | 2830 | 2815 | 5035 |
| 289 | 20241022 | 145300 | 1795750265 | 2830 | 2820 | 2830 | 2815 | 4039 |
| 290 | 20241022 | 145200 | 1784365140 | 2825 | 2820 | 2830 | 2815 | 5888 |
| 291 | 20241022 | 145100 | 1767780935 | 2820 | 2830 | 2830 | 2815 | 10327 |
| 292 | 20241022 | 145000 | 1738665545 | 2820 | 2825 | 2830 | 2820 | 2648 |
| 293 | 20241022 | 144900 | 1731179315 | 2830 | 2820 | 2830 | 2820 | 946 |
| 294 | 20241022 | 144800 | 1728506105 | 2815 | 2830 | 2835 | 2815 | 8837 |
| 295 | 20241022 | 144700 | 1703580540 | 2830 | 2835 | 2835 | 2830 | 1715 |
| 296 | 20241022 | 144600 | 1698720865 | 2835 | 2835 | 2840 | 2835 | 361 |
| 297 | 20241022 | 144500 | 1697697410 | 2840 | 2840 | 2845 | 2835 | 554 |
| 298 | 20241022 | 144400 | 1696124445 | 2840 | 2855 | 2865 | 2840 | 17509 |
| 299 | 20241022 | 144300 | 1646374855 | 2850 | 2860 | 2865 | 2850 | 504 |
| 300 | 20241022 | 144200 | 1644936290 | 2855 | 2865 | 2865 | 2855 | 24 |
| 301 | 20241022 | 144100 | 1644867570 | 2850 | 2850 | 2860 | 2850 | 1891 |
| 302 | 20241022 | 144000 | 1639478060 | 2850 | 2850 | 2875 | 2850 | 3910 |
| 303 | 20241022 | 143900 | 1628249935 | 2875 | 2850 | 2875 | 2850 | 79 |
| 304 | 20241022 | 143800 | 1628023985 | 2850 | 2875 | 2875 | 2850 | 5259 |
| 305 | 20241022 | 143700 | 1612959355 | 2875 | 2870 | 2875 | 2855 | 1119 |
| 306 | 20241022 | 143600 | 1609750330 | 2870 | 2875 | 2875 | 2855 | 681 |
| 307 | 20241022 | 143500 | 1607799855 | 2870 | 2870 | 2870 | 2870 | 214 |
| 308 | 20241022 | 143400 | 1607185675 | 2875 | 2865 | 2875 | 2865 | 620 |
| 309 | 20241022 | 143300 | 1605409090 | 2865 | 2860 | 2865 | 2855 | 2086 |
| 310 | 20241022 | 143200 | 1599439860 | 2860 | 2860 | 2860 | 2860 | 20 |
| 311 | 20241022 | 143100 | 1599382660 | 2860 | 2855 | 2860 | 2855 | 48 |
| 312 | 20241022 | 143000 | 1599245420 | 2850 | 2855 | 2860 | 2850 | 514 |
| 313 | 20241022 | 142900 | 1597780310 | 2855 | 2860 | 2860 | 2850 | 1778 |
| 314 | 20241022 | 142800 | 1592705230 | 2860 | 2865 | 2865 | 2855 | 155 |
| 315 | 20241022 | 142700 | 1592261645 | 2855 | 2860 | 2865 | 2855 | 32 |
| 316 | 20241022 | 142600 | 1592170075 | 2865 | 2860 | 2865 | 2860 | 65 |
| 317 | 20241022 | 142500 | 1591983965 | 2860 | 2855 | 2865 | 2855 | 19 |
| 318 | 20241022 | 142400 | 1591929625 | 2855 | 2855 | 2865 | 2855 | 53 |
| 319 | 20241022 | 142300 | 1591777975 | 2855 | 2855 | 2865 | 2850 | 426 |
| 320 | 20241022 | 142200 | 1590563740 | 2855 | 2855 | 2855 | 2855 | 30 |
| 321 | 20241022 | 142100 | 1590478090 | 2855 | 2855 | 2855 | 2855 | 63 |
| 322 | 20241022 | 142000 | 1590298225 | 2860 | 2860 | 2860 | 2855 | 26 |
| 323 | 20241022 | 141900 | 1590223875 | 2860 | 2860 | 2860 | 2860 | 40 |
| 324 | 20241022 | 141800 | 1590109475 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20241022 | 141700 | 1590109475 | 2850 | 2860 | 2860 | 2850 | 33 |
| 326 | 20241022 | 141600 | 1590015145 | 2850 | 2855 | 2860 | 2850 | 101 |
| 327 | 20241022 | 141500 | 1589727010 | 2865 | 2855 | 2865 | 2850 | 206 |
| 328 | 20241022 | 141400 | 1589139015 | 2865 | 2855 | 2865 | 2855 | 7 |
| 329 | 20241022 | 141300 | 1589119000 | 2865 | 2875 | 2875 | 2850 | 3557 |
| 330 | 20241022 | 141200 | 1578976535 | 2855 | 2875 | 2875 | 2855 | 3955 |
| 331 | 20241022 | 141100 | 1567680960 | 2880 | 2855 | 2880 | 2855 | 9163 |
| 332 | 20241022 | 141000 | 1541316600 | 2880 | 2870 | 2880 | 2860 | 3558 |
| 333 | 20241022 | 140900 | 1531095970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 334 | 20241022 | 140800 | 1531095970 | 2870 | 2855 | 2870 | 2855 | 50 |
| 335 | 20241022 | 140700 | 1530952905 | 2870 | 2855 | 2875 | 2855 | 170 |
| 336 | 20241022 | 140600 | 1530465075 | 2870 | 2855 | 2875 | 2855 | 320 |
| 337 | 20241022 | 140500 | 1529547335 | 2875 | 2860 | 2875 | 2860 | 51 |
| 338 | 20241022 | 140400 | 1529401195 | 2875 | 2870 | 2880 | 2855 | 1340 |
| 339 | 20241022 | 140300 | 1525552345 | 2875 | 2875 | 2875 | 2855 | 890 |
| 340 | 20241022 | 140200 | 1522995630 | 2855 | 2865 | 2870 | 2855 | 1716 |
| 341 | 20241022 | 140100 | 1518074700 | 2870 | 2865 | 2870 | 2860 | 1241 |
| 342 | 20241022 | 140000 | 1514520185 | 2860 | 2865 | 2865 | 2860 | 1062 |
| 343 | 20241022 | 135900 | 1511482860 | 2850 | 2860 | 2865 | 2850 | 965 |
| 344 | 20241022 | 135800 | 1508724400 | 2860 | 2855 | 2860 | 2855 | 94 |
| 345 | 20241022 | 135700 | 1508455575 | 2860 | 2850 | 2860 | 2850 | 1022 |
| 346 | 20241022 | 135600 | 1505532815 | 2860 | 2860 | 2860 | 2850 | 269 |
| 347 | 20241022 | 135500 | 1504764545 | 2860 | 2850 | 2860 | 2850 | 1733 |
| 348 | 20241022 | 135400 | 1499808205 | 2860 | 2850 | 2860 | 2850 | 64 |
| 349 | 20241022 | 135300 | 1499625380 | 2860 | 2850 | 2860 | 2850 | 121 |
| 350 | 20241022 | 135200 | 1499279610 | 2860 | 2845 | 2860 | 2845 | 38 |
| 351 | 20241022 | 135100 | 1499171040 | 2845 | 2845 | 2855 | 2845 | 59 |
| 352 | 20241022 | 135000 | 1499002985 | 2860 | 2845 | 2860 | 2840 | 147 |
| 353 | 20241022 | 134900 | 1498584595 | 2860 | 2850 | 2860 | 2835 | 2545 |
| 354 | 20241022 | 134800 | 1491322700 | 2835 | 2845 | 2845 | 2835 | 976 |
| 355 | 20241022 | 134700 | 1488550120 | 2840 | 2855 | 2855 | 2840 | 271 |
| 356 | 20241022 | 134600 | 1487778445 | 2860 | 2840 | 2865 | 2840 | 4486 |
| 357 | 20241022 | 134500 | 1474973875 | 2850 | 2845 | 2850 | 2845 | 1648 |
| 358 | 20241022 | 134400 | 1470283515 | 2845 | 2845 | 2845 | 2840 | 27 |
| 359 | 20241022 | 134300 | 1470206720 | 2845 | 2840 | 2845 | 2840 | 14 |
| 360 | 20241022 | 134200 | 1470166955 | 2845 | 2845 | 2845 | 2840 | 74 |
| 361 | 20241022 | 134100 | 1469956675 | 2845 | 2845 | 2845 | 2845 | 1 |
| 362 | 20241022 | 134000 | 1469953830 | 2840 | 2840 | 2845 | 2840 | 1967 |
| 363 | 20241022 | 133900 | 1464365135 | 2835 | 2840 | 2840 | 2835 | 1178 |
| 364 | 20241022 | 133800 | 1461020500 | 2840 | 2840 | 2845 | 2840 | 839 |
| 365 | 20241022 | 133700 | 1458635980 | 2840 | 2840 | 2845 | 2835 | 5826 |
| 366 | 20241022 | 133600 | 1442090805 | 2845 | 2845 | 2850 | 2845 | 24 |
| 367 | 20241022 | 133500 | 1442022415 | 2840 | 2845 | 2845 | 2840 | 1170 |
| 368 | 20241022 | 133400 | 1438697155 | 2845 | 2845 | 2845 | 2845 | 0 |
| 369 | 20241022 | 133300 | 1438697155 | 2845 | 2845 | 2845 | 2845 | 62 |
| 370 | 20241022 | 133200 | 1438520765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 371 | 20241022 | 133100 | 1438520765 | 2845 | 2850 | 2850 | 2845 | 119 |
| 372 | 20241022 | 133000 | 1438181710 | 2850 | 2850 | 2850 | 2850 | 20 |
| 373 | 20241022 | 132900 | 1438124710 | 2845 | 2845 | 2850 | 2845 | 2792 |
| 374 | 20241022 | 132800 | 1430174690 | 2850 | 2850 | 2850 | 2845 | 132 |
| 375 | 20241022 | 132700 | 1429798800 | 2850 | 2850 | 2850 | 2845 | 296 |
| 376 | 20241022 | 132600 | 1428956000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 377 | 20241022 | 132500 | 1428956000 | 2850 | 2850 | 2850 | 2850 | 1018 |
| 378 | 20241022 | 132400 | 1426054700 | 2845 | 2845 | 2845 | 2845 | 1200 |
| 379 | 20241022 | 132300 | 1422640700 | 2850 | 2850 | 2850 | 2850 | 520 |
| 380 | 20241022 | 132200 | 1421158700 | 2855 | 2855 | 2855 | 2855 | 0 |
| 381 | 20241022 | 132100 | 1421158700 | 2855 | 2860 | 2860 | 2855 | 425 |
| 382 | 20241022 | 132000 | 1419945125 | 2860 | 2860 | 2860 | 2860 | 894 |
| 383 | 20241022 | 131900 | 1417388285 | 2860 | 2855 | 2860 | 2855 | 934 |
| 384 | 20241022 | 131800 | 1414721615 | 2855 | 2855 | 2855 | 2855 | 2021 |
| 385 | 20241022 | 131700 | 1408951660 | 2850 | 2850 | 2850 | 2850 | 200 |
| 386 | 20241022 | 131600 | 1408381660 | 2850 | 2850 | 2850 | 2850 | 463 |
| 387 | 20241022 | 131500 | 1407062110 | 2855 | 2855 | 2855 | 2855 | 21 |
| 388 | 20241022 | 131400 | 1407002155 | 2850 | 2845 | 2850 | 2845 | 559 |
| 389 | 20241022 | 131300 | 1405410710 | 2850 | 2850 | 2850 | 2850 | 31 |
| 390 | 20241022 | 131200 | 1405322360 | 2850 | 2850 | 2850 | 2850 | 25 |
| 391 | 20241022 | 131100 | 1405251110 | 2850 | 2850 | 2850 | 2850 | 45 |
| 392 | 20241022 | 131000 | 1405122860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 393 | 20241022 | 130900 | 1405122860 | 2850 | 2850 | 2850 | 2850 | 20 |
| 394 | 20241022 | 130800 | 1405065860 | 2850 | 2850 | 2850 | 2850 | 20 |
| 395 | 20241022 | 130700 | 1405008860 | 2850 | 2855 | 2855 | 2850 | 1190 |
| 396 | 20241022 | 130600 | 1401611430 | 2855 | 2855 | 2855 | 2855 | 20 |
| 397 | 20241022 | 130500 | 1401554330 | 2855 | 2855 | 2855 | 2855 | 0 |
| 398 | 20241022 | 130400 | 1401554330 | 2855 | 2845 | 2855 | 2845 | 1924 |
| 399 | 20241022 | 130300 | 1396070440 | 2850 | 2840 | 2850 | 2840 | 299 |
| 400 | 20241022 | 130200 | 1395219280 | 2840 | 2845 | 2850 | 2840 | 68 |
| 401 | 20241022 | 130100 | 1395025815 | 2845 | 2845 | 2845 | 2845 | 2300 |
| 402 | 20241022 | 130000 | 1388482315 | 2845 | 2845 | 2845 | 2845 | 1200 |
| 403 | 20241022 | 125900 | 1385068315 | 2845 | 2835 | 2845 | 2825 | 1497 |
| 404 | 20241022 | 125800 | 1380838205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 405 | 20241022 | 125700 | 1380838205 | 2825 | 2845 | 2845 | 2825 | 16631 |
| 406 | 20241022 | 125600 | 1333637400 | 2850 | 2845 | 2850 | 2845 | 86 |
| 407 | 20241022 | 125500 | 1333392630 | 2845 | 2845 | 2845 | 2845 | 1131 |
| 408 | 20241022 | 125400 | 1330174935 | 2845 | 2840 | 2845 | 2840 | 3329 |
| 409 | 20241022 | 125300 | 1320703935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 410 | 20241022 | 125200 | 1320703935 | 2845 | 2845 | 2845 | 2845 | 20 |
| 411 | 20241022 | 125100 | 1320647035 | 2845 | 2845 | 2845 | 2845 | 854 |
| 412 | 20241022 | 125000 | 1318217405 | 2840 | 2845 | 2845 | 2840 | 820 |
| 413 | 20241022 | 124900 | 1315888505 | 2840 | 2845 | 2845 | 2840 | 2028 |
| 414 | 20241022 | 124800 | 1310123845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 415 | 20241022 | 124700 | 1310123845 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 416 | 20241022 | 124600 | 1307278845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 417 | 20241022 | 124500 | 1307278845 | 2855 | 2855 | 2855 | 2855 | 20 |
| 418 | 20241022 | 124400 | 1307221745 | 2855 | 2855 | 2855 | 2855 | 0 |
| 419 | 20241022 | 124300 | 1307221745 | 2855 | 2845 | 2860 | 2845 | 68 |
| 420 | 20241022 | 124200 | 1307027750 | 2845 | 2855 | 2855 | 2845 | 13363 |
| 421 | 20241022 | 124100 | 1269008195 | 2860 | 2855 | 2860 | 2850 | 4358 |
| 422 | 20241022 | 124000 | 1256576655 | 2855 | 2855 | 2855 | 2855 | 67 |
| 423 | 20241022 | 123900 | 1256385370 | 2865 | 2860 | 2865 | 2860 | 768 |
| 424 | 20241022 | 123800 | 1254188745 | 2860 | 2860 | 2860 | 2860 | 50 |
| 425 | 20241022 | 123700 | 1254045745 | 2865 | 2865 | 2865 | 2865 | 1 |
| 426 | 20241022 | 123600 | 1254042880 | 2855 | 2865 | 2865 | 2855 | 301 |
| 427 | 20241022 | 123500 | 1253183440 | 2865 | 2865 | 2865 | 2860 | 524 |
| 428 | 20241022 | 123400 | 1251682200 | 2860 | 2865 | 2865 | 2860 | 18 |
| 429 | 20241022 | 123300 | 1251630635 | 2865 | 2865 | 2865 | 2865 | 24 |
| 430 | 20241022 | 123200 | 1251561875 | 2875 | 2855 | 2875 | 2855 | 3536 |
| 431 | 20241022 | 123100 | 1241433565 | 2860 | 2860 | 2860 | 2860 | 643 |
| 432 | 20241022 | 123000 | 1239594585 | 2855 | 2860 | 2860 | 2855 | 21 |
| 433 | 20241022 | 122900 | 1239534530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 434 | 20241022 | 122800 | 1239534530 | 2860 | 2860 | 2860 | 2860 | 20 |
| 435 | 20241022 | 122700 | 1239477330 | 2860 | 2855 | 2860 | 2855 | 1958 |
| 436 | 20241022 | 122600 | 1233879255 | 2855 | 2855 | 2855 | 2855 | 190 |
| 437 | 20241022 | 122500 | 1233336805 | 2855 | 2855 | 2855 | 2855 | 300 |
| 438 | 20241022 | 122400 | 1232480305 | 2855 | 2855 | 2855 | 2855 | 200 |
| 439 | 20241022 | 122300 | 1231909305 | 2860 | 2860 | 2860 | 2860 | 4 |
| 440 | 20241022 | 122200 | 1231897865 | 2860 | 2860 | 2860 | 2860 | 5 |
| 441 | 20241022 | 122100 | 1231883565 | 2860 | 2860 | 2860 | 2860 | 33 |
| 442 | 20241022 | 122000 | 1231789185 | 2860 | 2860 | 2860 | 2845 | 1592 |
| 443 | 20241022 | 121900 | 1227251860 | 2860 | 2855 | 2860 | 2855 | 22 |
| 444 | 20241022 | 121800 | 1227189030 | 2860 | 2855 | 2860 | 2850 | 1830 |
| 445 | 20241022 | 121700 | 1221958330 | 2855 | 2855 | 2855 | 2855 | 101 |
| 446 | 20241022 | 121600 | 1221669975 | 2860 | 2860 | 2860 | 2860 | 1 |
| 447 | 20241022 | 121500 | 1221667115 | 2855 | 2850 | 2855 | 2850 | 2429 |
| 448 | 20241022 | 121400 | 1214743225 | 2850 | 2850 | 2850 | 2850 | 201 |
| 449 | 20241022 | 121300 | 1214170375 | 2850 | 2845 | 2850 | 2845 | 18 |
| 450 | 20241022 | 121200 | 1214119080 | 2850 | 2855 | 2855 | 2850 | 702 |
| 451 | 20241022 | 121100 | 1212118375 | 2855 | 2855 | 2855 | 2855 | 1 |
| 452 | 20241022 | 121000 | 1212115520 | 2855 | 2855 | 2855 | 2855 | 1 |
| 453 | 20241022 | 120900 | 1212112665 | 2855 | 2850 | 2855 | 2840 | 1658 |
| 454 | 20241022 | 120800 | 1207399135 | 2855 | 2855 | 2855 | 2855 | 99 |
| 455 | 20241022 | 120700 | 1207116490 | 2855 | 2855 | 2855 | 2855 | 202 |
| 456 | 20241022 | 120600 | 1206539780 | 2845 | 2855 | 2855 | 2845 | 11 |
| 457 | 20241022 | 120500 | 1206508385 | 2850 | 2845 | 2850 | 2845 | 3343 |
| 458 | 20241022 | 120400 | 1196990670 | 2845 | 2845 | 2845 | 2845 | 15 |
| 459 | 20241022 | 120300 | 1196947995 | 2850 | 2850 | 2850 | 2850 | 24 |
| 460 | 20241022 | 120200 | 1196879595 | 2850 | 2845 | 2850 | 2845 | 710 |
| 461 | 20241022 | 120100 | 1194858595 | 2850 | 2850 | 2850 | 2850 | 13 |
| 462 | 20241022 | 120000 | 1194821545 | 2850 | 2845 | 2850 | 2835 | 1944 |
| 463 | 20241022 | 115900 | 1189294660 | 2840 | 2845 | 2845 | 2840 | 1252 |
| 464 | 20241022 | 115800 | 1185737880 | 2845 | 2840 | 2845 | 2840 | 1109 |
| 465 | 20241022 | 115700 | 1182587820 | 2845 | 2850 | 2850 | 2845 | 333 |
| 466 | 20241022 | 115600 | 1181640385 | 2850 | 2850 | 2850 | 2850 | 211 |
| 467 | 20241022 | 115500 | 1181039035 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 468 | 20241022 | 115400 | 1178194035 | 2850 | 2850 | 2850 | 2850 | 3 |
| 469 | 20241022 | 115300 | 1178185485 | 2850 | 2850 | 2850 | 2850 | 200 |
| 470 | 20241022 | 115200 | 1177615485 | 2845 | 2845 | 2845 | 2845 | 1 |
| 471 | 20241022 | 115100 | 1177612640 | 2850 | 2845 | 2850 | 2845 | 1004 |
| 472 | 20241022 | 115000 | 1174756240 | 2850 | 2845 | 2850 | 2845 | 230 |
| 473 | 20241022 | 114900 | 1174100890 | 2850 | 2850 | 2850 | 2850 | 573 |
| 474 | 20241022 | 114800 | 1172467840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 475 | 20241022 | 114700 | 1172467840 | 2850 | 2850 | 2850 | 2850 | 1 |
| 476 | 20241022 | 114600 | 1172464990 | 2855 | 2855 | 2855 | 2855 | 20 |
| 477 | 20241022 | 114500 | 1172407890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 478 | 20241022 | 114400 | 1172407890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 479 | 20241022 | 114300 | 1172407890 | 2855 | 2855 | 2855 | 2855 | 1 |
| 480 | 20241022 | 114200 | 1172405035 | 2850 | 2850 | 2850 | 2850 | 237 |
| 481 | 20241022 | 114100 | 1171729585 | 2855 | 2855 | 2855 | 2855 | 6 |
| 482 | 20241022 | 114000 | 1171712455 | 2855 | 2855 | 2855 | 2850 | 13 |
| 483 | 20241022 | 113900 | 1171675390 | 2860 | 2855 | 2860 | 2850 | 704 |
| 484 | 20241022 | 113800 | 1169664145 | 2855 | 2850 | 2855 | 2850 | 1269 |
| 485 | 20241022 | 113700 | 1166046710 | 2850 | 2850 | 2850 | 2850 | 10 |
| 486 | 20241022 | 113600 | 1166018210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 487 | 20241022 | 113500 | 1166018210 | 2845 | 2845 | 2845 | 2845 | 835 |
| 488 | 20241022 | 113400 | 1163642635 | 2845 | 2840 | 2845 | 2840 | 102 |
| 489 | 20241022 | 113300 | 1163352950 | 2845 | 2845 | 2845 | 2845 | 4410 |
| 490 | 20241022 | 113200 | 1150806500 | 2845 | 2845 | 2845 | 2845 | 203 |
| 491 | 20241022 | 113100 | 1150228965 | 2845 | 2845 | 2845 | 2845 | 8 |
| 492 | 20241022 | 113000 | 1150206205 | 2845 | 2840 | 2845 | 2835 | 178 |
| 493 | 20241022 | 112900 | 1149699815 | 2845 | 2835 | 2845 | 2835 | 473 |
| 494 | 20241022 | 112800 | 1148356510 | 2835 | 2835 | 2835 | 2835 | 414 |
| 495 | 20241022 | 112700 | 1147182820 | 2845 | 2845 | 2845 | 2845 | 1 |
| 496 | 20241022 | 112600 | 1147179975 | 2845 | 2845 | 2845 | 2845 | 200 |
| 497 | 20241022 | 112500 | 1146610975 | 2835 | 2835 | 2835 | 2835 | 10 |
| 498 | 20241022 | 112400 | 1146582625 | 2845 | 2840 | 2845 | 2840 | 2655 |
| 499 | 20241022 | 112300 | 1139042420 | 2845 | 2840 | 2845 | 2840 | 1022 |
| 500 | 20241022 | 112200 | 1136138940 | 2845 | 2845 | 2845 | 2845 | 17 |
| 501 | 20241022 | 112100 | 1136090575 | 2845 | 2845 | 2845 | 2845 | 10 |
| 502 | 20241022 | 112000 | 1136062125 | 2845 | 2845 | 2845 | 2845 | 1656 |
| 503 | 20241022 | 111900 | 1131350805 | 2845 | 2845 | 2845 | 2845 | 202 |
| 504 | 20241022 | 111800 | 1130776115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 505 | 20241022 | 111700 | 1130776115 | 2850 | 2850 | 2850 | 2850 | 208 |
| 506 | 20241022 | 111600 | 1130183315 | 2840 | 2850 | 2850 | 2840 | 251 |
| 507 | 20241022 | 111500 | 1129469965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 508 | 20241022 | 111400 | 1129469965 | 2850 | 2850 | 2850 | 2845 | 209 |
| 509 | 20241022 | 111300 | 1128874815 | 2845 | 2845 | 2850 | 2845 | 1996 |
| 510 | 20241022 | 111200 | 1123196190 | 2845 | 2845 | 2845 | 2845 | 0 |
| 511 | 20241022 | 111100 | 1123196190 | 2845 | 2845 | 2845 | 2845 | 200 |
| 512 | 20241022 | 111000 | 1122627190 | 2840 | 2840 | 2840 | 2840 | 150 |
| 513 | 20241022 | 110900 | 1122201190 | 2845 | 2845 | 2845 | 2845 | 200 |
| 514 | 20241022 | 110800 | 1121632190 | 2850 | 2840 | 2850 | 2840 | 1127 |
| 515 | 20241022 | 110700 | 1118429465 | 2840 | 2845 | 2850 | 2840 | 10548 |
| 516 | 20241022 | 110600 | 1088429425 | 2845 | 2845 | 2845 | 2840 | 9997 |
| 517 | 20241022 | 110500 | 1059988360 | 2850 | 2845 | 2850 | 2845 | 1720 |
| 518 | 20241022 | 110400 | 1055093945 | 2845 | 2840 | 2850 | 2840 | 2758 |
| 519 | 20241022 | 110300 | 1047247700 | 2840 | 2845 | 2845 | 2840 | 1261 |
| 520 | 20241022 | 110200 | 1043665065 | 2845 | 2840 | 2845 | 2840 | 1533 |
| 521 | 20241022 | 110100 | 1039310325 | 2840 | 2840 | 2840 | 2840 | 880 |
| 522 | 20241022 | 110000 | 1036811125 | 2845 | 2835 | 2845 | 2835 | 6140 |
| 523 | 20241022 | 105900 | 1019375205 | 2840 | 2840 | 2840 | 2835 | 2238 |
| 524 | 20241022 | 105800 | 1013029335 | 2840 | 2840 | 2840 | 2840 | 974 |
| 525 | 20241022 | 105700 | 1010263175 | 2840 | 2835 | 2840 | 2835 | 1294 |
| 526 | 20241022 | 105600 | 1006592185 | 2835 | 2835 | 2835 | 2835 | 1719 |
| 527 | 20241022 | 105500 | 1001718820 | 2835 | 2835 | 2835 | 2835 | 1 |
| 528 | 20241022 | 105400 | 1001715985 | 2830 | 2830 | 2830 | 2830 | 763 |
| 529 | 20241022 | 105300 | 999556695 | 2835 | 2835 | 2835 | 2835 | 200 |
| 530 | 20241022 | 105200 | 998989695 | 2835 | 2835 | 2835 | 2835 | 2 |
| 531 | 20241022 | 105100 | 998984025 | 2830 | 2835 | 2835 | 2825 | 2796 |
| 532 | 20241022 | 105000 | 991070400 | 2835 | 2835 | 2835 | 2835 | 0 |
| 533 | 20241022 | 104900 | 991070400 | 2835 | 2830 | 2835 | 2830 | 311 |
| 534 | 20241022 | 104800 | 990190260 | 2835 | 2830 | 2835 | 2825 | 215 |
| 535 | 20241022 | 104700 | 989581275 | 2825 | 2825 | 2825 | 2825 | 1967 |
| 536 | 20241022 | 104600 | 984024500 | 2830 | 2835 | 2835 | 2830 | 531 |
| 537 | 20241022 | 104500 | 982521765 | 2830 | 2825 | 2830 | 2825 | 1702 |
| 538 | 20241022 | 104400 | 977713585 | 2825 | 2820 | 2825 | 2820 | 2 |
| 539 | 20241022 | 104300 | 977707940 | 2825 | 2825 | 2825 | 2825 | 17 |
| 540 | 20241022 | 104200 | 977659915 | 2825 | 2825 | 2825 | 2825 | 2477 |
| 541 | 20241022 | 104100 | 970662390 | 2830 | 2830 | 2835 | 2830 | 26 |
| 542 | 20241022 | 104000 | 970588805 | 2835 | 2825 | 2835 | 2825 | 201 |
| 543 | 20241022 | 103900 | 970020970 | 2830 | 2835 | 2835 | 2830 | 405 |
| 544 | 20241022 | 103800 | 968873740 | 2835 | 2830 | 2835 | 2830 | 311 |
| 545 | 20241022 | 103700 | 967993605 | 2835 | 2835 | 2840 | 2830 | 1650 |
| 546 | 20241022 | 103600 | 963313545 | 2835 | 2830 | 2835 | 2830 | 392 |
| 547 | 20241022 | 103500 | 962202275 | 2830 | 2825 | 2830 | 2825 | 695 |
| 548 | 20241022 | 103400 | 960238895 | 2820 | 2820 | 2825 | 2820 | 102 |
| 549 | 20241022 | 103300 | 959951250 | 2825 | 2820 | 2825 | 2820 | 201 |
| 550 | 20241022 | 103200 | 959383430 | 2820 | 2820 | 2825 | 2820 | 2246 |
| 551 | 20241022 | 103100 | 953049150 | 2820 | 2820 | 2820 | 2810 | 124 |
| 552 | 20241022 | 103000 | 952700610 | 2820 | 2815 | 2820 | 2810 | 934 |
| 553 | 20241022 | 102900 | 950071200 | 2820 | 2815 | 2820 | 2810 | 712 |
| 554 | 20241022 | 102800 | 948067990 | 2815 | 2810 | 2815 | 2810 | 902 |
| 555 | 20241022 | 102700 | 945529815 | 2810 | 2820 | 2820 | 2810 | 325 |
| 556 | 20241022 | 102600 | 944614350 | 2820 | 2820 | 2820 | 2820 | 1900 |
| 557 | 20241022 | 102500 | 939256350 | 2815 | 2820 | 2820 | 2815 | 2420 |
| 558 | 20241022 | 102400 | 932443040 | 2825 | 2820 | 2825 | 2820 | 210 |
| 559 | 20241022 | 102300 | 931849840 | 2825 | 2825 | 2825 | 2825 | 500 |
| 560 | 20241022 | 102200 | 930437340 | 2820 | 2815 | 2820 | 2815 | 256 |
| 561 | 20241022 | 102100 | 929715425 | 2815 | 2815 | 2815 | 2815 | 889 |
| 562 | 20241022 | 102000 | 927212890 | 2810 | 2800 | 2810 | 2800 | 3917 |
| 563 | 20241022 | 101900 | 916206170 | 2810 | 2810 | 2810 | 2800 | 3063 |
| 564 | 20241022 | 101800 | 907602120 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 565 | 20241022 | 101700 | 904802120 | 2800 | 2800 | 2800 | 2800 | 150 |
| 566 | 20241022 | 101600 | 904382120 | 2800 | 2805 | 2805 | 2800 | 550 |
| 567 | 20241022 | 101500 | 902842080 | 2800 | 2805 | 2810 | 2800 | 808 |
| 568 | 20241022 | 101400 | 900578140 | 2805 | 2805 | 2815 | 2805 | 3170 |
| 569 | 20241022 | 101300 | 891686275 | 2820 | 2805 | 2820 | 2805 | 888 |
| 570 | 20241022 | 101200 | 889195285 | 2800 | 2825 | 2825 | 2800 | 13135 |
| 571 | 20241022 | 101100 | 852186525 | 2825 | 2835 | 2835 | 2825 | 576 |
| 572 | 20241022 | 101000 | 850557440 | 2835 | 2825 | 2835 | 2825 | 32 |
| 573 | 20241022 | 100900 | 850467030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 574 | 20241022 | 100800 | 850467030 | 2830 | 2830 | 2830 | 2830 | 1393 |
| 575 | 20241022 | 100700 | 846524840 | 2820 | 2840 | 2840 | 2820 | 2223 |
| 576 | 20241022 | 100600 | 840233175 | 2835 | 2815 | 2840 | 2815 | 12313 |
| 577 | 20241022 | 100500 | 805405130 | 2815 | 2805 | 2820 | 2785 | 10792 |
| 578 | 20241022 | 100400 | 775189330 | 2800 | 2825 | 2825 | 2800 | 13073 |
| 579 | 20241022 | 100300 | 738485755 | 2830 | 2810 | 2830 | 2810 | 765 |
| 580 | 20241022 | 100200 | 736328410 | 2820 | 2810 | 2820 | 2800 | 8752 |
| 581 | 20241022 | 100100 | 711712625 | 2810 | 2815 | 2815 | 2800 | 8342 |
| 582 | 20241022 | 100000 | 688322245 | 2815 | 2820 | 2820 | 2805 | 25453 |
| 583 | 20241022 | 095900 | 616775610 | 2815 | 2825 | 2825 | 2815 | 12303 |
| 584 | 20241022 | 095800 | 582091405 | 2820 | 2825 | 2825 | 2820 | 3143 |
| 585 | 20241022 | 095700 | 573217905 | 2825 | 2830 | 2830 | 2825 | 15376 |
| 586 | 20241022 | 095600 | 529759075 | 2830 | 2840 | 2840 | 2830 | 7790 |
| 587 | 20241022 | 095500 | 507659860 | 2835 | 2835 | 2840 | 2830 | 6709 |
| 588 | 20241022 | 095400 | 488641825 | 2835 | 2835 | 2840 | 2835 | 764 |
| 589 | 20241022 | 095300 | 486475835 | 2835 | 2835 | 2835 | 2835 | 3507 |
| 590 | 20241022 | 095200 | 476533490 | 2845 | 2840 | 2845 | 2835 | 204 |
| 591 | 20241022 | 095100 | 475954255 | 2840 | 2840 | 2840 | 2835 | 3028 |
| 592 | 20241022 | 095000 | 467357495 | 2850 | 2840 | 2850 | 2840 | 103 |
| 593 | 20241022 | 094900 | 467064915 | 2850 | 2840 | 2850 | 2840 | 321 |
| 594 | 20241022 | 094800 | 466153250 | 2840 | 2840 | 2850 | 2840 | 446 |
| 595 | 20241022 | 094700 | 464886505 | 2850 | 2845 | 2850 | 2840 | 5998 |
| 596 | 20241022 | 094600 | 447851865 | 2845 | 2845 | 2845 | 2840 | 1012 |
| 597 | 20241022 | 094500 | 444975020 | 2850 | 2845 | 2850 | 2840 | 1515 |
| 598 | 20241022 | 094400 | 440669850 | 2845 | 2845 | 2845 | 2845 | 3062 |
| 599 | 20241022 | 094300 | 431958460 | 2845 | 2845 | 2845 | 2845 | 400 |
| 600 | 20241022 | 094200 | 430820460 | 2845 | 2855 | 2855 | 2845 | 132 |
| 601 | 20241022 | 094100 | 430444600 | 2855 | 2845 | 2855 | 2845 | 2619 |
| 602 | 20241022 | 094000 | 422993505 | 2845 | 2860 | 2860 | 2845 | 4570 |
| 603 | 20241022 | 093900 | 409974385 | 2860 | 2850 | 2860 | 2850 | 21 |
| 604 | 20241022 | 093800 | 409914365 | 2850 | 2855 | 2855 | 2850 | 1168 |
| 605 | 20241022 | 093700 | 406584025 | 2860 | 2855 | 2860 | 2855 | 687 |
| 606 | 20241022 | 093600 | 404622635 | 2860 | 2865 | 2865 | 2860 | 66 |
| 607 | 20241022 | 093500 | 404433865 | 2865 | 2865 | 2865 | 2865 | 140 |
| 608 | 20241022 | 093400 | 404032765 | 2860 | 2855 | 2860 | 2855 | 1789 |
| 609 | 20241022 | 093300 | 398922870 | 2860 | 2870 | 2870 | 2855 | 662 |
| 610 | 20241022 | 093200 | 397032700 | 2870 | 2860 | 2870 | 2855 | 5160 |
| 611 | 20241022 | 093100 | 382288245 | 2870 | 2860 | 2880 | 2860 | 8278 |
| 612 | 20241022 | 093000 | 358558885 | 2870 | 2860 | 2870 | 2860 | 4307 |
| 613 | 20241022 | 092900 | 346236560 | 2860 | 2865 | 2870 | 2860 | 469 |
| 614 | 20241022 | 092800 | 344893020 | 2865 | 2865 | 2865 | 2860 | 1814 |
| 615 | 20241022 | 092700 | 339696010 | 2865 | 2870 | 2870 | 2865 | 615 |
| 616 | 20241022 | 092600 | 337931595 | 2870 | 2865 | 2870 | 2865 | 1231 |
| 617 | 20241022 | 092500 | 334402300 | 2865 | 2855 | 2865 | 2855 | 2222 |
| 618 | 20241022 | 092400 | 328046590 | 2855 | 2860 | 2860 | 2855 | 3472 |
| 619 | 20241022 | 092300 | 318118805 | 2860 | 2860 | 2860 | 2860 | 20 |
| 620 | 20241022 | 092200 | 318061605 | 2855 | 2855 | 2860 | 2855 | 2142 |
| 621 | 20241022 | 092100 | 311946080 | 2845 | 2845 | 2860 | 2845 | 10704 |
| 622 | 20241022 | 092000 | 281402850 | 2850 | 2845 | 2850 | 2845 | 216 |
| 623 | 20241022 | 091900 | 280788315 | 2850 | 2840 | 2850 | 2835 | 4824 |
| 624 | 20241022 | 091800 | 267090600 | 2840 | 2835 | 2850 | 2835 | 3282 |
| 625 | 20241022 | 091700 | 257780460 | 2840 | 2850 | 2855 | 2835 | 12201 |
| 626 | 20241022 | 091600 | 223115280 | 2845 | 2860 | 2860 | 2845 | 3026 |
| 627 | 20241022 | 091500 | 214502605 | 2850 | 2865 | 2865 | 2850 | 2200 |
| 628 | 20241022 | 091400 | 208216240 | 2870 | 2865 | 2870 | 2860 | 411 |
| 629 | 20241022 | 091300 | 207039665 | 2870 | 2865 | 2870 | 2865 | 3 |
| 630 | 20241022 | 091200 | 207031060 | 2865 | 2850 | 2865 | 2850 | 1252 |
| 631 | 20241022 | 091100 | 203462845 | 2880 | 2860 | 2880 | 2845 | 3099 |
| 632 | 20241022 | 091000 | 194608315 | 2850 | 2860 | 2860 | 2850 | 5686 |
| 633 | 20241022 | 090900 | 178394525 | 2855 | 2855 | 2860 | 2855 | 9496 |
| 634 | 20241022 | 090800 | 151259225 | 2855 | 2860 | 2860 | 2855 | 2911 |
| 635 | 20241022 | 090700 | 142934515 | 2860 | 2870 | 2870 | 2860 | 2642 |
| 636 | 20241022 | 090600 | 135365460 | 2870 | 2880 | 2880 | 2870 | 1956 |
| 637 | 20241022 | 090500 | 129746525 | 2885 | 2880 | 2890 | 2875 | 2083 |
| 638 | 20241022 | 090400 | 123745290 | 2865 | 2870 | 2880 | 2865 | 7594 |
| 639 | 20241022 | 090300 | 101939965 | 2870 | 2865 | 2875 | 2860 | 2878 |
| 640 | 20241022 | 090200 | 93682585 | 2875 | 2860 | 2875 | 2860 | 583 |
| 641 | 20241022 | 090100 | 92015135 | 2855 | 2875 | 2875 | 2855 | 2012 |
| 642 | 20241022 | 090000 | 86257395 | 2875 | 2865 | 2880 | 2850 | 29077 |