35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 3 | 20241115 | 193700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20241115 | 193600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20241115 | 193500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20241115 | 193400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20241115 | 193300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20241115 | 193200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20241115 | 193100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20241115 | 193000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20241115 | 192900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20241115 | 192800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20241115 | 192700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20241115 | 192600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20241115 | 192500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20241115 | 192400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20241115 | 192300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20241115 | 192200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20241115 | 192100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20241115 | 192000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20241115 | 191900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20241115 | 191800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20241115 | 191700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20241115 | 191600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20241115 | 191500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20241115 | 191400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20241115 | 191300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20241115 | 191200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20241115 | 191100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20241115 | 191000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20241115 | 190900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20241115 | 190800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 33 | 20241115 | 190700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20241115 | 190600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20241115 | 190500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20241115 | 190400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20241115 | 190300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20241115 | 190200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20241115 | 190100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20241115 | 190000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20241115 | 185900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20241115 | 185800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20241115 | 185700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20241115 | 185600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20241115 | 185500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20241115 | 185400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20241115 | 185300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20241115 | 185200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20241115 | 185100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20241115 | 185000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20241115 | 184900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20241115 | 184800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20241115 | 184700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20241115 | 184600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20241115 | 184500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20241115 | 184400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20241115 | 184300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20241115 | 184200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20241115 | 184100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20241115 | 184000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20241115 | 183900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20241115 | 183800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 63 | 20241115 | 183700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20241115 | 183600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20241115 | 183500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20241115 | 183400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20241115 | 183300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20241115 | 183200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20241115 | 183100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20241115 | 183000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20241115 | 182900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20241115 | 182800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20241115 | 182700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20241115 | 182600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20241115 | 182500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20241115 | 182400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20241115 | 182300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20241115 | 182200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20241115 | 182100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20241115 | 182000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20241115 | 181900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20241115 | 181800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20241115 | 181700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20241115 | 181600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20241115 | 181500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20241115 | 181400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20241115 | 181300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20241115 | 181200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20241115 | 181100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20241115 | 181000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20241115 | 180900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20241115 | 180800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 93 | 20241115 | 180700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20241115 | 180600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20241115 | 180500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20241115 | 180400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20241115 | 180300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20241115 | 180200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20241115 | 180100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20241115 | 180000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20241115 | 175900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20241115 | 175800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20241115 | 175700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20241115 | 175600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20241115 | 175500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20241115 | 175400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20241115 | 175300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20241115 | 175200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20241115 | 175100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20241115 | 175000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20241115 | 174900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20241115 | 174800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20241115 | 174700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20241115 | 174600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20241115 | 174500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20241115 | 174400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20241115 | 174300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20241115 | 174200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20241115 | 174100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20241115 | 174000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20241115 | 173900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20241115 | 173800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 123 | 20241115 | 173700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20241115 | 173600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20241115 | 173500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20241115 | 173400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20241115 | 173300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20241115 | 173200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20241115 | 173100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20241115 | 173000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20241115 | 172900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20241115 | 172800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20241115 | 172700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20241115 | 172600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20241115 | 172500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20241115 | 172400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20241115 | 172300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20241115 | 172200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20241115 | 172100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20241115 | 172000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20241115 | 171900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20241115 | 171800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20241115 | 171700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20241115 | 171600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20241115 | 171500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20241115 | 171400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20241115 | 171300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20241115 | 171200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20241115 | 171100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20241115 | 171000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20241115 | 170900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20241115 | 170800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 153 | 20241115 | 170700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20241115 | 170600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20241115 | 170500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20241115 | 170400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20241115 | 170300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20241115 | 170200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20241115 | 170100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20241115 | 170000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20241115 | 165900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20241115 | 165800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20241115 | 165700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20241115 | 165600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20241115 | 165500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20241115 | 165400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20241115 | 165300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20241115 | 165200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20241115 | 165100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20241115 | 165000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20241115 | 164900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20241115 | 164800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20241115 | 164700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20241115 | 164600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20241115 | 164500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20241115 | 164400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20241115 | 164300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20241115 | 164200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20241115 | 164100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20241115 | 164000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20241115 | 163900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20241115 | 163800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 183 | 20241115 | 163700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20241115 | 163600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20241115 | 163500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20241115 | 163400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20241115 | 163300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20241115 | 163200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20241115 | 163100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20241115 | 163000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20241115 | 162900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20241115 | 162800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20241115 | 162700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20241115 | 162600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20241115 | 162500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20241115 | 162400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20241115 | 162300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20241115 | 162200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20241115 | 162100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20241115 | 162000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20241115 | 161900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20241115 | 161800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20241115 | 161700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20241115 | 161600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20241115 | 161500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20241115 | 161400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20241115 | 161300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20241115 | 161200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20241115 | 161100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20241115 | 161000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20241115 | 160900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20241115 | 160800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 213 | 20241115 | 160700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20241115 | 160600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20241115 | 160500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20241115 | 160400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20241115 | 160300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20241115 | 160200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20241115 | 160100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20241115 | 160000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20241115 | 155900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20241115 | 155800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20241115 | 155700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20241115 | 155600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20241115 | 155500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20241115 | 155400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20241115 | 155300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20241115 | 155200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20241115 | 155100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20241115 | 155000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20241115 | 154900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20241115 | 154800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20241115 | 154700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20241115 | 154600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20241115 | 154500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20241115 | 154400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20241115 | 154300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20241115 | 154200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20241115 | 154100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20241115 | 154000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20241115 | 153900 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20241115 | 153800 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 243 | 20241115 | 153700 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20241115 | 153600 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20241115 | 153500 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20241115 | 153400 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20241115 | 153300 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20241115 | 153200 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20241115 | 153100 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20241115 | 153000 | 26658088100 | 68600 | 68600 | 68600 | 68600 | 2378 |
| 251 | 20241115 | 152900 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20241115 | 152800 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20241115 | 152700 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20241115 | 152600 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20241115 | 152500 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20241115 | 152400 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20241115 | 152300 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20241115 | 152200 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20241115 | 152100 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20241115 | 152000 | 26494957300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20241115 | 151900 | 26494957300 | 68700 | 68900 | 69000 | 68700 | 360 |
| 262 | 20241115 | 151800 | 26470178500 | 68800 | 68800 | 69000 | 68800 | 499 |
| 263 | 20241115 | 151700 | 26435770000 | 68900 | 68900 | 68900 | 68700 | 728 |
| 264 | 20241115 | 151600 | 26385670400 | 68900 | 68900 | 69000 | 68800 | 158 |
| 265 | 20241115 | 151500 | 26374786200 | 69000 | 68800 | 69000 | 68800 | 623 |
| 266 | 20241115 | 151400 | 26331825600 | 68900 | 68900 | 69000 | 68900 | 446 |
| 267 | 20241115 | 151300 | 26301068300 | 68900 | 68800 | 69000 | 68800 | 301 |
| 268 | 20241115 | 151200 | 26280330200 | 69000 | 69000 | 69000 | 68800 | 461 |
| 269 | 20241115 | 151100 | 26248536400 | 68900 | 68900 | 69000 | 68800 | 363 |
| 270 | 20241115 | 151000 | 26223502800 | 68900 | 69000 | 69000 | 68800 | 635 |
| 271 | 20241115 | 150900 | 26179790400 | 69000 | 68900 | 69000 | 68800 | 593 |
| 272 | 20241115 | 150800 | 26138930600 | 68900 | 68900 | 68900 | 68800 | 457 |
| 273 | 20241115 | 150700 | 26107448300 | 68900 | 69200 | 69200 | 68900 | 298 |
| 274 | 20241115 | 150600 | 26086884200 | 69000 | 69200 | 69200 | 68900 | 579 |
| 275 | 20241115 | 150500 | 26046877100 | 69000 | 69000 | 69200 | 68900 | 597 |
| 276 | 20241115 | 150400 | 26005632900 | 69100 | 69000 | 69100 | 68900 | 269 |
| 277 | 20241115 | 150300 | 25987075500 | 69000 | 68900 | 69200 | 68900 | 428 |
| 278 | 20241115 | 150200 | 25957549300 | 69000 | 68900 | 69200 | 68900 | 633 |
| 279 | 20241115 | 150100 | 25913872800 | 68900 | 69000 | 69100 | 68900 | 462 |
| 280 | 20241115 | 150000 | 25882001700 | 69200 | 69100 | 69200 | 68900 | 564 |
| 281 | 20241115 | 145900 | 25843051000 | 69200 | 69000 | 69200 | 69000 | 549 |
| 282 | 20241115 | 145800 | 25805129900 | 68900 | 69100 | 69100 | 68900 | 253 |
| 283 | 20241115 | 145700 | 25787668200 | 69000 | 69100 | 69100 | 69000 | 632 |
| 284 | 20241115 | 145600 | 25744047000 | 69100 | 69100 | 69200 | 69000 | 389 |
| 285 | 20241115 | 145500 | 25717138400 | 69300 | 69200 | 69300 | 68900 | 1241 |
| 286 | 20241115 | 145400 | 25631539700 | 69300 | 69200 | 69300 | 69000 | 531 |
| 287 | 20241115 | 145300 | 25594795900 | 69100 | 69300 | 69300 | 69000 | 481 |
| 288 | 20241115 | 145200 | 25561495800 | 69300 | 68800 | 69300 | 68800 | 400 |
| 289 | 20241115 | 145100 | 25533846700 | 69200 | 69300 | 69300 | 68900 | 1310 |
| 290 | 20241115 | 145000 | 25443416600 | 69300 | 69300 | 69300 | 69100 | 338 |
| 291 | 20241115 | 144900 | 25420005700 | 69200 | 69200 | 69200 | 69100 | 578 |
| 292 | 20241115 | 144800 | 25380021000 | 69100 | 69000 | 69300 | 69000 | 652 |
| 293 | 20241115 | 144700 | 25334975100 | 69000 | 69200 | 69200 | 68900 | 387 |
| 294 | 20241115 | 144600 | 25308257000 | 69100 | 69100 | 69100 | 69000 | 236 |
| 295 | 20241115 | 144500 | 25291954400 | 69000 | 69000 | 69000 | 68800 | 588 |
| 296 | 20241115 | 144400 | 25251392500 | 69000 | 68900 | 69000 | 68800 | 290 |
| 297 | 20241115 | 144300 | 25231413700 | 68900 | 69000 | 69000 | 68800 | 651 |
| 298 | 20241115 | 144200 | 25186534300 | 69000 | 69000 | 69100 | 68900 | 467 |
| 299 | 20241115 | 144100 | 25154313400 | 69000 | 69000 | 69000 | 68600 | 1074 |
| 300 | 20241115 | 144000 | 25080520600 | 69000 | 69000 | 69000 | 68900 | 435 |
| 301 | 20241115 | 143900 | 25050509500 | 69000 | 68900 | 69000 | 68900 | 656 |
| 302 | 20241115 | 143800 | 25005251400 | 69000 | 68900 | 69000 | 68900 | 312 |
| 303 | 20241115 | 143700 | 24983737000 | 68900 | 68900 | 69000 | 68400 | 1324 |
| 304 | 20241115 | 143600 | 24892840500 | 68900 | 69000 | 69000 | 68900 | 946 |
| 305 | 20241115 | 143500 | 24827619500 | 69000 | 69000 | 69000 | 68900 | 333 |
| 306 | 20241115 | 143400 | 24804645700 | 69000 | 68900 | 69000 | 68800 | 367 |
| 307 | 20241115 | 143300 | 24779353400 | 68900 | 68900 | 68900 | 68800 | 370 |
| 308 | 20241115 | 143200 | 24753861700 | 68900 | 68800 | 68900 | 68800 | 385 |
| 309 | 20241115 | 143100 | 24727342100 | 68900 | 69000 | 69000 | 68800 | 595 |
| 310 | 20241115 | 143000 | 24686306000 | 68800 | 68900 | 69000 | 68600 | 1158 |
| 311 | 20241115 | 142900 | 24606701900 | 68900 | 68800 | 69000 | 68700 | 314 |
| 312 | 20241115 | 142800 | 24585091600 | 68800 | 68900 | 69000 | 68600 | 546 |
| 313 | 20241115 | 142700 | 24547554600 | 69000 | 68900 | 69000 | 68800 | 552 |
| 314 | 20241115 | 142600 | 24509533800 | 68900 | 69000 | 69000 | 68400 | 1043 |
| 315 | 20241115 | 142500 | 24437915100 | 69100 | 69000 | 69300 | 68800 | 1515 |
| 316 | 20241115 | 142400 | 24333412700 | 69000 | 69100 | 69300 | 68900 | 815 |
| 317 | 20241115 | 142300 | 24277112100 | 69200 | 69100 | 69400 | 69000 | 429 |
| 318 | 20241115 | 142200 | 24247427500 | 69200 | 69200 | 69400 | 69100 | 660 |
| 319 | 20241115 | 142100 | 24201729000 | 69200 | 69400 | 69400 | 69100 | 359 |
| 320 | 20241115 | 142000 | 24176855700 | 69400 | 69300 | 69400 | 69100 | 722 |
| 321 | 20241115 | 141900 | 24126903900 | 69300 | 69300 | 69400 | 69200 | 686 |
| 322 | 20241115 | 141800 | 24079375900 | 69300 | 69000 | 69300 | 69000 | 404 |
| 323 | 20241115 | 141700 | 24051454100 | 69000 | 69400 | 69400 | 68700 | 1998 |
| 324 | 20241115 | 141600 | 23913787700 | 69300 | 69600 | 69800 | 69300 | 1059 |
| 325 | 20241115 | 141500 | 23840129800 | 69600 | 69700 | 69700 | 69600 | 675 |
| 326 | 20241115 | 141400 | 23793112200 | 69600 | 69700 | 69700 | 69600 | 594 |
| 327 | 20241115 | 141300 | 23751727600 | 69700 | 69600 | 69700 | 69600 | 342 |
| 328 | 20241115 | 141200 | 23727908900 | 69600 | 69700 | 69700 | 69600 | 273 |
| 329 | 20241115 | 141100 | 23708891700 | 69700 | 69600 | 69700 | 69300 | 1380 |
| 330 | 20241115 | 141000 | 23613005600 | 69400 | 69700 | 69700 | 69400 | 1639 |
| 331 | 20241115 | 140900 | 23498909200 | 69600 | 69800 | 69800 | 69600 | 650 |
| 332 | 20241115 | 140800 | 23453619800 | 69700 | 69700 | 69800 | 69600 | 628 |
| 333 | 20241115 | 140700 | 23409853200 | 69700 | 69500 | 69700 | 69500 | 1008 |
| 334 | 20241115 | 140600 | 23339688800 | 69500 | 69500 | 69600 | 69400 | 843 |
| 335 | 20241115 | 140500 | 23281087100 | 69600 | 69500 | 69600 | 69500 | 772 |
| 336 | 20241115 | 140400 | 23227368300 | 69600 | 69400 | 69600 | 69400 | 733 |
| 337 | 20241115 | 140300 | 23176422500 | 69400 | 69300 | 69500 | 69100 | 339 |
| 338 | 20241115 | 140200 | 23152919100 | 69300 | 69000 | 69400 | 68900 | 784 |
| 339 | 20241115 | 140100 | 23098629000 | 69100 | 69300 | 69300 | 69000 | 454 |
| 340 | 20241115 | 140000 | 23067217500 | 69200 | 69300 | 69300 | 68900 | 1247 |
| 341 | 20241115 | 135900 | 22981156900 | 69300 | 69400 | 69500 | 68900 | 2418 |
| 342 | 20241115 | 135800 | 22813980200 | 69500 | 69400 | 69500 | 69400 | 227 |
| 343 | 20241115 | 135700 | 22798208700 | 69500 | 69500 | 69500 | 69300 | 679 |
| 344 | 20241115 | 135600 | 22751050600 | 69500 | 69500 | 69500 | 69400 | 445 |
| 345 | 20241115 | 135500 | 22720129500 | 69500 | 69500 | 69500 | 69100 | 1306 |
| 346 | 20241115 | 135400 | 22629638600 | 69500 | 69400 | 69500 | 69300 | 247 |
| 347 | 20241115 | 135300 | 22612486800 | 69300 | 69400 | 69500 | 69000 | 1258 |
| 348 | 20241115 | 135200 | 22525360300 | 69400 | 69500 | 69500 | 69300 | 361 |
| 349 | 20241115 | 135100 | 22500287300 | 69500 | 69500 | 69500 | 69400 | 616 |
| 350 | 20241115 | 135000 | 22457487100 | 69500 | 69300 | 69500 | 69100 | 1317 |
| 351 | 20241115 | 134900 | 22366249900 | 69300 | 69400 | 69400 | 69200 | 203 |
| 352 | 20241115 | 134800 | 22352177200 | 69400 | 69300 | 69400 | 69200 | 722 |
| 353 | 20241115 | 134700 | 22302141900 | 69300 | 69100 | 69300 | 69100 | 654 |
| 354 | 20241115 | 134600 | 22256859600 | 69000 | 69200 | 69300 | 69000 | 334 |
| 355 | 20241115 | 134500 | 22233767700 | 69000 | 69000 | 69200 | 69000 | 600 |
| 356 | 20241115 | 134400 | 22192309000 | 69000 | 69000 | 69000 | 68900 | 171 |
| 357 | 20241115 | 134300 | 22180511300 | 68900 | 68900 | 69000 | 68900 | 524 |
| 358 | 20241115 | 134200 | 22144360300 | 69000 | 68900 | 69000 | 68900 | 191 |
| 359 | 20241115 | 134100 | 22131187200 | 68900 | 68800 | 68900 | 68700 | 361 |
| 360 | 20241115 | 134000 | 22106327100 | 68800 | 69000 | 69100 | 68700 | 1072 |
| 361 | 20241115 | 133900 | 22032560600 | 69000 | 68900 | 69100 | 68900 | 689 |
| 362 | 20241115 | 133800 | 21985021400 | 68900 | 68900 | 69000 | 68900 | 156 |
| 363 | 20241115 | 133700 | 21974263400 | 69000 | 68900 | 69000 | 68900 | 386 |
| 364 | 20241115 | 133600 | 21947642300 | 68800 | 68800 | 68800 | 68800 | 109 |
| 365 | 20241115 | 133500 | 21940143100 | 68700 | 69000 | 69000 | 68400 | 1549 |
| 366 | 20241115 | 133400 | 21833741400 | 69000 | 69100 | 69100 | 68800 | 1035 |
| 367 | 20241115 | 133300 | 21762326200 | 69100 | 69200 | 69200 | 69000 | 183 |
| 368 | 20241115 | 133200 | 21749680000 | 69000 | 69000 | 69200 | 68900 | 1721 |
| 369 | 20241115 | 133100 | 21630921100 | 69000 | 68800 | 69000 | 68800 | 245 |
| 370 | 20241115 | 133000 | 21614031400 | 68800 | 68700 | 69000 | 68500 | 1449 |
| 371 | 20241115 | 132900 | 21514538000 | 68700 | 68800 | 68800 | 68600 | 45 |
| 372 | 20241115 | 132800 | 21511447300 | 68800 | 68800 | 68900 | 68400 | 700 |
| 373 | 20241115 | 132700 | 21463339800 | 68900 | 68700 | 68900 | 68600 | 367 |
| 374 | 20241115 | 132600 | 21438091600 | 68700 | 68800 | 68800 | 68500 | 92 |
| 375 | 20241115 | 132500 | 21431773000 | 68800 | 68700 | 69000 | 68400 | 1426 |
| 376 | 20241115 | 132400 | 21333934900 | 68700 | 68800 | 68900 | 68600 | 211 |
| 377 | 20241115 | 132300 | 21319419100 | 68900 | 68800 | 69000 | 68700 | 480 |
| 378 | 20241115 | 132200 | 21286350300 | 68800 | 68800 | 68900 | 68800 | 187 |
| 379 | 20241115 | 132100 | 21273482100 | 68900 | 68800 | 69000 | 68800 | 390 |
| 380 | 20241115 | 132000 | 21246600800 | 68800 | 68800 | 68800 | 68400 | 1006 |
| 381 | 20241115 | 131900 | 21177596800 | 68700 | 68800 | 68900 | 68700 | 363 |
| 382 | 20241115 | 131800 | 21152617100 | 68800 | 68500 | 68800 | 68500 | 356 |
| 383 | 20241115 | 131700 | 21128165100 | 68500 | 68700 | 68700 | 68500 | 51 |
| 384 | 20241115 | 131600 | 21124665800 | 68700 | 68900 | 69000 | 68500 | 1335 |
| 385 | 20241115 | 131500 | 21033035300 | 69000 | 69000 | 69000 | 68900 | 229 |
| 386 | 20241115 | 131400 | 21017235600 | 69000 | 69000 | 69000 | 68900 | 362 |
| 387 | 20241115 | 131300 | 20992261600 | 69000 | 68900 | 69000 | 68900 | 299 |
| 388 | 20241115 | 131200 | 20971637600 | 68900 | 68800 | 69000 | 68800 | 259 |
| 389 | 20241115 | 131100 | 20953800700 | 68800 | 69000 | 69000 | 68500 | 1205 |
| 390 | 20241115 | 131000 | 20870974000 | 68900 | 69000 | 69000 | 68900 | 157 |
| 391 | 20241115 | 130900 | 20860143000 | 69000 | 69000 | 69000 | 68800 | 742 |
| 392 | 20241115 | 130800 | 20809005000 | 69000 | 69000 | 69000 | 68900 | 344 |
| 393 | 20241115 | 130700 | 20785272000 | 69000 | 68900 | 69000 | 68900 | 440 |
| 394 | 20241115 | 130600 | 20754918500 | 68900 | 68900 | 68900 | 68800 | 181 |
| 395 | 20241115 | 130500 | 20742448900 | 68900 | 68700 | 68900 | 68700 | 358 |
| 396 | 20241115 | 130400 | 20717820700 | 68700 | 68700 | 68700 | 68600 | 270 |
| 397 | 20241115 | 130300 | 20699276700 | 68700 | 68900 | 69000 | 68700 | 301 |
| 398 | 20241115 | 130200 | 20678561500 | 68900 | 69000 | 69000 | 68800 | 496 |
| 399 | 20241115 | 130100 | 20644385700 | 68900 | 69000 | 69000 | 68900 | 508 |
| 400 | 20241115 | 130000 | 20609371500 | 68900 | 69000 | 69000 | 68600 | 1307 |
| 401 | 20241115 | 125900 | 20519525800 | 69000 | 68900 | 69000 | 68800 | 282 |
| 402 | 20241115 | 125800 | 20500085200 | 68900 | 68700 | 68900 | 68700 | 398 |
| 403 | 20241115 | 125700 | 20472698200 | 68700 | 68800 | 68900 | 68600 | 351 |
| 404 | 20241115 | 125600 | 20448545500 | 68700 | 68600 | 68900 | 68600 | 375 |
| 405 | 20241115 | 125500 | 20422751400 | 68500 | 68600 | 69000 | 68500 | 940 |
| 406 | 20241115 | 125400 | 20358232300 | 68600 | 69000 | 69000 | 68600 | 420 |
| 407 | 20241115 | 125300 | 20329358800 | 69000 | 68900 | 69000 | 68900 | 337 |
| 408 | 20241115 | 125200 | 20306109900 | 68900 | 68800 | 68900 | 68700 | 295 |
| 409 | 20241115 | 125100 | 20285799700 | 68800 | 68700 | 68800 | 68400 | 1341 |
| 410 | 20241115 | 125000 | 20193890800 | 68700 | 68400 | 68800 | 68400 | 244 |
| 411 | 20241115 | 124900 | 20177129900 | 68400 | 68700 | 68700 | 68300 | 1190 |
| 412 | 20241115 | 124800 | 20095667100 | 68700 | 68800 | 68800 | 68500 | 474 |
| 413 | 20241115 | 124700 | 20063156700 | 68800 | 69000 | 69100 | 68400 | 1773 |
| 414 | 20241115 | 124600 | 19941589500 | 69000 | 68700 | 69000 | 68500 | 406 |
| 415 | 20241115 | 124500 | 19913645200 | 68800 | 69100 | 69100 | 68800 | 988 |
| 416 | 20241115 | 124400 | 19845545300 | 69000 | 69000 | 69100 | 68900 | 644 |
| 417 | 20241115 | 124300 | 19801100500 | 69000 | 69000 | 69000 | 68900 | 181 |
| 418 | 20241115 | 124200 | 19788615200 | 68900 | 69000 | 69000 | 68900 | 330 |
| 419 | 20241115 | 124100 | 19765866300 | 68900 | 69100 | 69200 | 68600 | 424 |
| 420 | 20241115 | 124000 | 19736612300 | 69200 | 69200 | 69200 | 68800 | 301 |
| 421 | 20241115 | 123900 | 19715807100 | 68900 | 69100 | 69200 | 68900 | 856 |
| 422 | 20241115 | 123800 | 19656754000 | 69200 | 69400 | 69400 | 68500 | 865 |
| 423 | 20241115 | 123700 | 19597219900 | 69200 | 69400 | 69400 | 69200 | 682 |
| 424 | 20241115 | 123600 | 19549926700 | 69400 | 69400 | 69500 | 69300 | 310 |
| 425 | 20241115 | 123500 | 19528396800 | 69500 | 69300 | 69500 | 69100 | 1003 |
| 426 | 20241115 | 123400 | 19458835000 | 69200 | 69200 | 69300 | 69100 | 306 |
| 427 | 20241115 | 123300 | 19437660500 | 69100 | 69300 | 69500 | 69100 | 410 |
| 428 | 20241115 | 123200 | 19409202400 | 69300 | 69200 | 69400 | 69100 | 255 |
| 429 | 20241115 | 123100 | 19391531600 | 69300 | 69300 | 69500 | 69200 | 499 |
| 430 | 20241115 | 123000 | 19356913100 | 69300 | 69200 | 69300 | 69100 | 310 |
| 431 | 20241115 | 122900 | 19335462300 | 69100 | 69100 | 69200 | 69100 | 386 |
| 432 | 20241115 | 122800 | 19308764800 | 69100 | 69400 | 69400 | 69100 | 351 |
| 433 | 20241115 | 122700 | 19284469300 | 69400 | 69600 | 69600 | 69200 | 1147 |
| 434 | 20241115 | 122600 | 19204989200 | 69500 | 69600 | 69700 | 69500 | 303 |
| 435 | 20241115 | 122500 | 19183900700 | 69600 | 69600 | 69700 | 69500 | 328 |
| 436 | 20241115 | 122400 | 19161061900 | 69700 | 69500 | 69700 | 69500 | 425 |
| 437 | 20241115 | 122300 | 19131484800 | 69500 | 69300 | 69500 | 69300 | 225 |
| 438 | 20241115 | 122200 | 19115869900 | 69400 | 69500 | 69500 | 69200 | 282 |
| 439 | 20241115 | 122100 | 19096321200 | 69500 | 69100 | 69500 | 69100 | 448 |
| 440 | 20241115 | 122000 | 19065266800 | 69200 | 69100 | 69200 | 68700 | 1469 |
| 441 | 20241115 | 121900 | 18964111600 | 69100 | 69800 | 69900 | 69100 | 3235 |
| 442 | 20241115 | 121800 | 18739461100 | 69800 | 69900 | 70000 | 69700 | 253 |
| 443 | 20241115 | 121700 | 18721783800 | 69700 | 69900 | 70000 | 69700 | 458 |
| 444 | 20241115 | 121600 | 18689759100 | 70000 | 69900 | 70000 | 69900 | 282 |
| 445 | 20241115 | 121500 | 18670023700 | 69900 | 69900 | 70000 | 69800 | 604 |
| 446 | 20241115 | 121400 | 18627783000 | 70000 | 69800 | 70000 | 69700 | 2718 |
| 447 | 20241115 | 121300 | 18437703200 | 69800 | 69700 | 69900 | 69600 | 249 |
| 448 | 20241115 | 121200 | 18420337900 | 69700 | 69800 | 69800 | 69600 | 553 |
| 449 | 20241115 | 121100 | 18381794700 | 69700 | 69700 | 69900 | 69700 | 921 |
| 450 | 20241115 | 121000 | 18317500400 | 69900 | 69900 | 69900 | 69700 | 540 |
| 451 | 20241115 | 120900 | 18279769500 | 69900 | 69700 | 69900 | 69700 | 548 |
| 452 | 20241115 | 120800 | 18241542000 | 69700 | 69800 | 69900 | 69600 | 333 |
| 453 | 20241115 | 120700 | 18218301000 | 69800 | 69800 | 69900 | 69700 | 297 |
| 454 | 20241115 | 120600 | 18197565000 | 69900 | 69900 | 69900 | 69700 | 397 |
| 455 | 20241115 | 120500 | 18169823200 | 69900 | 69900 | 69900 | 69800 | 314 |
| 456 | 20241115 | 120400 | 18147879000 | 69900 | 69800 | 69900 | 69700 | 318 |
| 457 | 20241115 | 120300 | 18125664400 | 69900 | 69600 | 69900 | 69600 | 581 |
| 458 | 20241115 | 120200 | 18085146800 | 69600 | 69800 | 69800 | 69600 | 475 |
| 459 | 20241115 | 120100 | 18052017100 | 69800 | 69900 | 69900 | 69800 | 474 |
| 460 | 20241115 | 120000 | 18018893900 | 69800 | 69800 | 69900 | 69700 | 407 |
| 461 | 20241115 | 115900 | 17990459000 | 69800 | 69900 | 69900 | 69700 | 383 |
| 462 | 20241115 | 115800 | 17963732800 | 69900 | 69900 | 69900 | 69800 | 368 |
| 463 | 20241115 | 115700 | 17938015500 | 69800 | 69700 | 69800 | 69700 | 455 |
| 464 | 20241115 | 115600 | 17906259500 | 69700 | 69800 | 69900 | 69400 | 446 |
| 465 | 20241115 | 115500 | 17875153200 | 69800 | 69800 | 69900 | 69700 | 319 |
| 466 | 20241115 | 115400 | 17852867500 | 69900 | 69800 | 69900 | 69700 | 430 |
| 467 | 20241115 | 115300 | 17822844800 | 69800 | 69900 | 69900 | 69400 | 397 |
| 468 | 20241115 | 115200 | 17795151100 | 69900 | 69800 | 69900 | 69700 | 382 |
| 469 | 20241115 | 115100 | 17768480200 | 69800 | 69600 | 69800 | 69400 | 404 |
| 470 | 20241115 | 115000 | 17740319500 | 69700 | 69700 | 69900 | 69400 | 721 |
| 471 | 20241115 | 114900 | 17690074600 | 69700 | 69600 | 69800 | 69600 | 373 |
| 472 | 20241115 | 114800 | 17664075900 | 69600 | 69500 | 69700 | 69400 | 308 |
| 473 | 20241115 | 114700 | 17642632700 | 69500 | 69600 | 69800 | 69500 | 600 |
| 474 | 20241115 | 114600 | 17600802100 | 69600 | 69400 | 69700 | 69300 | 399 |
| 475 | 20241115 | 114500 | 17573062100 | 69400 | 69400 | 69500 | 69200 | 898 |
| 476 | 20241115 | 114400 | 17510860200 | 69400 | 69400 | 69600 | 69300 | 482 |
| 477 | 20241115 | 114300 | 17477383200 | 69400 | 69400 | 69500 | 69300 | 4129 |
| 478 | 20241115 | 114200 | 17190967400 | 69400 | 69400 | 69500 | 69100 | 308 |
| 479 | 20241115 | 114100 | 17169594500 | 69500 | 69000 | 69500 | 68900 | 371 |
| 480 | 20241115 | 114000 | 17143902800 | 69000 | 69400 | 69400 | 68900 | 1752 |
| 481 | 20241115 | 113900 | 17022762800 | 69400 | 69300 | 69400 | 69300 | 472 |
| 482 | 20241115 | 113800 | 16990030500 | 69300 | 69100 | 69300 | 69100 | 337 |
| 483 | 20241115 | 113700 | 16966705100 | 69100 | 69000 | 69200 | 68800 | 621 |
| 484 | 20241115 | 113600 | 16923826600 | 69000 | 69000 | 69200 | 69000 | 329 |
| 485 | 20241115 | 113500 | 16901098400 | 69000 | 69100 | 69300 | 68900 | 1097 |
| 486 | 20241115 | 113400 | 16825382600 | 69200 | 69100 | 69400 | 68900 | 542 |
| 487 | 20241115 | 113300 | 16787873700 | 69200 | 69200 | 69300 | 68800 | 1227 |
| 488 | 20241115 | 113200 | 16703193600 | 69100 | 69400 | 69400 | 69100 | 337 |
| 489 | 20241115 | 113100 | 16679836600 | 69300 | 69400 | 69500 | 69100 | 386 |
| 490 | 20241115 | 113000 | 16653084100 | 69400 | 69300 | 69400 | 68900 | 1238 |
| 491 | 20241115 | 112900 | 16567551400 | 69200 | 69100 | 69300 | 69100 | 375 |
| 492 | 20241115 | 112800 | 16541589900 | 69100 | 69200 | 69200 | 69000 | 1050 |
| 493 | 20241115 | 112700 | 16469082200 | 69200 | 69100 | 69200 | 69000 | 561 |
| 494 | 20241115 | 112600 | 16430285100 | 69100 | 69100 | 69200 | 68800 | 953 |
| 495 | 20241115 | 112500 | 16364638900 | 69100 | 69000 | 69300 | 69000 | 552 |
| 496 | 20241115 | 112400 | 16326457000 | 69000 | 69400 | 69400 | 68900 | 679 |
| 497 | 20241115 | 112300 | 16279571400 | 69400 | 69300 | 69400 | 69200 | 374 |
| 498 | 20241115 | 112200 | 16253638500 | 69300 | 69000 | 69300 | 68900 | 934 |
| 499 | 20241115 | 112100 | 16189120000 | 69000 | 69000 | 69000 | 68800 | 279 |
| 500 | 20241115 | 112000 | 16169886600 | 68900 | 69300 | 69500 | 68900 | 959 |
| 501 | 20241115 | 111900 | 16103502600 | 69200 | 69200 | 69200 | 69000 | 247 |
| 502 | 20241115 | 111800 | 16086417700 | 69000 | 69200 | 69200 | 68600 | 1558 |
| 503 | 20241115 | 111700 | 15979157300 | 69200 | 69200 | 69400 | 69000 | 522 |
| 504 | 20241115 | 111600 | 15943070600 | 69300 | 69300 | 69300 | 69000 | 384 |
| 505 | 20241115 | 111500 | 15916484000 | 69000 | 69500 | 69500 | 69000 | 989 |
| 506 | 20241115 | 111400 | 15848107500 | 69500 | 69400 | 69500 | 69200 | 457 |
| 507 | 20241115 | 111300 | 15816407700 | 69300 | 69300 | 69400 | 69200 | 888 |
| 508 | 20241115 | 111200 | 15754850700 | 69300 | 69400 | 69400 | 69100 | 251 |
| 509 | 20241115 | 111100 | 15737451100 | 69400 | 69200 | 69500 | 69100 | 1314 |
| 510 | 20241115 | 111000 | 15646233900 | 69200 | 69200 | 69400 | 69100 | 1553 |
| 511 | 20241115 | 110900 | 15538625000 | 69200 | 69100 | 69200 | 68700 | 2414 |
| 512 | 20241115 | 110800 | 15372260800 | 69100 | 69100 | 69100 | 69000 | 268 |
| 513 | 20241115 | 110700 | 15353745400 | 69000 | 69100 | 69100 | 69000 | 488 |
| 514 | 20241115 | 110600 | 15320047700 | 69100 | 69100 | 69300 | 68700 | 386 |
| 515 | 20241115 | 110500 | 15293348900 | 69200 | 69200 | 69300 | 68700 | 1745 |
| 516 | 20241115 | 110400 | 15173101600 | 69200 | 69100 | 69400 | 69000 | 401 |
| 517 | 20241115 | 110300 | 15145327100 | 69000 | 69700 | 69700 | 68600 | 2723 |
| 518 | 20241115 | 110200 | 14957036000 | 69700 | 69800 | 69800 | 69500 | 514 |
| 519 | 20241115 | 110100 | 14921241500 | 69700 | 70000 | 70000 | 69700 | 526 |
| 520 | 20241115 | 110000 | 14884480400 | 70000 | 70000 | 70000 | 69900 | 811 |
| 521 | 20241115 | 105900 | 14827717500 | 69800 | 70000 | 70000 | 69800 | 377 |
| 522 | 20241115 | 105800 | 14801345500 | 70000 | 69900 | 70000 | 69800 | 5687 |
| 523 | 20241115 | 105700 | 14403363400 | 69900 | 69700 | 69900 | 69700 | 765 |
| 524 | 20241115 | 105600 | 14349922100 | 69700 | 69500 | 69700 | 69300 | 458 |
| 525 | 20241115 | 105500 | 14318073400 | 69300 | 69700 | 69700 | 69200 | 1351 |
| 526 | 20241115 | 105400 | 14224231600 | 69700 | 69800 | 69900 | 69600 | 507 |
| 527 | 20241115 | 105300 | 14188840300 | 69800 | 69800 | 69900 | 69700 | 531 |
| 528 | 20241115 | 105200 | 14151774700 | 69700 | 69600 | 69900 | 69500 | 595 |
| 529 | 20241115 | 105100 | 14110268100 | 69300 | 69800 | 69800 | 69100 | 1264 |
| 530 | 20241115 | 105000 | 14022529100 | 69800 | 69800 | 69900 | 69700 | 529 |
| 531 | 20241115 | 104900 | 13985606700 | 69800 | 69800 | 69800 | 69700 | 398 |
| 532 | 20241115 | 104800 | 13957848600 | 69800 | 69800 | 69900 | 69600 | 644 |
| 533 | 20241115 | 104700 | 13912894500 | 69800 | 69700 | 69800 | 69600 | 475 |
| 534 | 20241115 | 104600 | 13879767000 | 69700 | 69700 | 69800 | 69700 | 478 |
| 535 | 20241115 | 104500 | 13846416600 | 69800 | 69800 | 69800 | 69400 | 1131 |
| 536 | 20241115 | 104400 | 13767683500 | 69800 | 69700 | 69800 | 69600 | 542 |
| 537 | 20241115 | 104300 | 13729880800 | 69800 | 69700 | 69800 | 69600 | 773 |
| 538 | 20241115 | 104200 | 13675958500 | 69800 | 69900 | 69900 | 69500 | 516 |
| 539 | 20241115 | 104100 | 13640016400 | 69900 | 69800 | 69900 | 69300 | 1086 |
| 540 | 20241115 | 104000 | 13564344900 | 69900 | 69700 | 69900 | 69700 | 505 |
| 541 | 20241115 | 103900 | 13529085800 | 69700 | 69700 | 69800 | 69600 | 615 |
| 542 | 20241115 | 103800 | 13486195800 | 69600 | 69700 | 69800 | 69600 | 451 |
| 543 | 20241115 | 103700 | 13454746300 | 69600 | 69600 | 69700 | 69600 | 372 |
| 544 | 20241115 | 103600 | 13428825500 | 69600 | 69700 | 69700 | 69500 | 1091 |
| 545 | 20241115 | 103500 | 13352877100 | 69700 | 69800 | 69900 | 69600 | 851 |
| 546 | 20241115 | 103400 | 13293522800 | 69800 | 69800 | 69900 | 69600 | 634 |
| 547 | 20241115 | 103300 | 13249248700 | 69800 | 69800 | 69900 | 69600 | 448 |
| 548 | 20241115 | 103200 | 13217962100 | 69800 | 69900 | 70000 | 69600 | 471 |
| 549 | 20241115 | 103100 | 13185075400 | 69900 | 69900 | 69900 | 69800 | 611 |
| 550 | 20241115 | 103000 | 13142384200 | 70000 | 69900 | 70000 | 69600 | 1503 |
| 551 | 20241115 | 102900 | 13037316200 | 70000 | 69800 | 70000 | 69700 | 744 |
| 552 | 20241115 | 102800 | 12985334000 | 69700 | 69400 | 69800 | 69400 | 384 |
| 553 | 20241115 | 102700 | 12958586600 | 69500 | 70000 | 70000 | 69500 | 1734 |
| 554 | 20241115 | 102600 | 12837807600 | 70000 | 70000 | 70000 | 69900 | 1047 |
| 555 | 20241115 | 102500 | 12764531900 | 69900 | 70000 | 70000 | 69700 | 5973 |
| 556 | 20241115 | 102400 | 12346450000 | 70000 | 69900 | 70000 | 69600 | 2642 |
| 557 | 20241115 | 102300 | 12161950400 | 69900 | 69700 | 69900 | 69600 | 8729 |
| 558 | 20241115 | 102200 | 11552323500 | 69700 | 69600 | 69700 | 69500 | 666 |
| 559 | 20241115 | 102100 | 11505969400 | 69600 | 69600 | 69600 | 69500 | 550 |
| 560 | 20241115 | 102000 | 11467695600 | 69600 | 69300 | 69600 | 69000 | 5506 |
| 561 | 20241115 | 101900 | 11085387200 | 69300 | 69300 | 69400 | 69300 | 646 |
| 562 | 20241115 | 101800 | 11040563200 | 69300 | 69300 | 69400 | 69100 | 545 |
| 563 | 20241115 | 101700 | 11002758400 | 69300 | 69200 | 69400 | 69100 | 3309 |
| 564 | 20241115 | 101600 | 10773473700 | 69200 | 69200 | 69200 | 69000 | 1168 |
| 565 | 20241115 | 101500 | 10692747300 | 69100 | 69000 | 69200 | 69000 | 2144 |
| 566 | 20241115 | 101400 | 10544574500 | 69000 | 68900 | 69000 | 68800 | 1923 |
| 567 | 20241115 | 101300 | 10411989900 | 68800 | 68800 | 68900 | 68800 | 732 |
| 568 | 20241115 | 101200 | 10361575800 | 68900 | 69000 | 69000 | 68700 | 710 |
| 569 | 20241115 | 101100 | 10312631100 | 69000 | 68700 | 69000 | 68700 | 1001 |
| 570 | 20241115 | 101000 | 10243761000 | 68500 | 68600 | 68900 | 68500 | 1001 |
| 571 | 20241115 | 100900 | 10175015600 | 68600 | 68300 | 68600 | 68300 | 911 |
| 572 | 20241115 | 100800 | 10112599500 | 68400 | 68400 | 68600 | 68200 | 601 |
| 573 | 20241115 | 100700 | 10071541500 | 68300 | 68800 | 68900 | 68200 | 1284 |
| 574 | 20241115 | 100600 | 9983663600 | 68800 | 68500 | 68800 | 68100 | 1208 |
| 575 | 20241115 | 100500 | 9901129100 | 68600 | 68900 | 69000 | 68400 | 923 |
| 576 | 20241115 | 100400 | 9837824700 | 68900 | 69300 | 69300 | 68800 | 826 |
| 577 | 20241115 | 100300 | 9780862400 | 69300 | 69400 | 69400 | 68900 | 1053 |
| 578 | 20241115 | 100200 | 9708063600 | 69400 | 69500 | 69500 | 69200 | 469 |
| 579 | 20241115 | 100100 | 9675544300 | 69500 | 69000 | 69500 | 69000 | 690 |
| 580 | 20241115 | 100000 | 9627772700 | 69000 | 69400 | 69500 | 69000 | 711 |
| 581 | 20241115 | 095900 | 9578516100 | 69300 | 69300 | 69400 | 69200 | 622 |
| 582 | 20241115 | 095800 | 9535385700 | 69400 | 69200 | 69500 | 69000 | 835 |
| 583 | 20241115 | 095700 | 9477474400 | 69200 | 69600 | 69600 | 69100 | 688 |
| 584 | 20241115 | 095600 | 9429759200 | 69600 | 69600 | 69600 | 69300 | 1052 |
| 585 | 20241115 | 095500 | 9356649500 | 69600 | 69500 | 69600 | 69500 | 941 |
| 586 | 20241115 | 095400 | 9291172300 | 69600 | 69600 | 69600 | 69500 | 863 |
| 587 | 20241115 | 095300 | 9231117800 | 69500 | 69500 | 69600 | 69500 | 870 |
| 588 | 20241115 | 095200 | 9170586100 | 69600 | 69500 | 69600 | 69400 | 754 |
| 589 | 20241115 | 095100 | 9118142900 | 69500 | 69400 | 69500 | 69400 | 959 |
| 590 | 20241115 | 095000 | 9051498100 | 69400 | 69300 | 69500 | 69100 | 1651 |
| 591 | 20241115 | 094900 | 8937083300 | 69200 | 69300 | 69300 | 69200 | 1010 |
| 592 | 20241115 | 094800 | 8867123900 | 69200 | 69300 | 69300 | 69200 | 426 |
| 593 | 20241115 | 094700 | 8837617600 | 69300 | 69300 | 69400 | 69200 | 754 |
| 594 | 20241115 | 094600 | 8785318100 | 69300 | 69100 | 69300 | 69000 | 661 |
| 595 | 20241115 | 094500 | 8739564300 | 69100 | 69400 | 69400 | 69000 | 1238 |
| 596 | 20241115 | 094400 | 8653917500 | 69300 | 69200 | 69400 | 69100 | 910 |
| 597 | 20241115 | 094300 | 8590881800 | 69200 | 68900 | 69300 | 68900 | 259 |
| 598 | 20241115 | 094200 | 8572981200 | 69000 | 69200 | 69200 | 68800 | 991 |
| 599 | 20241115 | 094100 | 8504598800 | 69200 | 69300 | 69400 | 69000 | 999 |
| 600 | 20241115 | 094000 | 8435503600 | 69300 | 68500 | 69300 | 68300 | 1023 |
| 601 | 20241115 | 093900 | 8365080300 | 68500 | 68300 | 68800 | 68200 | 812 |
| 602 | 20241115 | 093800 | 8309491800 | 68200 | 68900 | 69100 | 68000 | 3418 |
| 603 | 20241115 | 093700 | 8075639100 | 68900 | 69000 | 69300 | 68900 | 929 |
| 604 | 20241115 | 093600 | 8011471400 | 69000 | 69300 | 69600 | 68900 | 1888 |
| 605 | 20241115 | 093500 | 7880760200 | 69300 | 69000 | 69900 | 68900 | 7236 |
| 606 | 20241115 | 093400 | 7377553100 | 68900 | 69000 | 69000 | 68900 | 551 |
| 607 | 20241115 | 093300 | 7339537300 | 69000 | 68900 | 69000 | 68600 | 1042 |
| 608 | 20241115 | 093200 | 7267818800 | 68900 | 68500 | 69000 | 68400 | 1912 |
| 609 | 20241115 | 093100 | 7136223700 | 68500 | 68600 | 69000 | 68400 | 2326 |
| 610 | 20241115 | 093000 | 6976757900 | 68700 | 68700 | 69000 | 68500 | 1660 |
| 611 | 20241115 | 092900 | 6862810100 | 68500 | 68800 | 69000 | 68500 | 2063 |
| 612 | 20241115 | 092800 | 6721272600 | 68800 | 69000 | 69100 | 68700 | 4107 |
| 613 | 20241115 | 092700 | 6438627300 | 69000 | 69600 | 69800 | 69000 | 2496 |
| 614 | 20241115 | 092600 | 6265779000 | 69600 | 69400 | 69700 | 69300 | 2994 |
| 615 | 20241115 | 092500 | 6057535800 | 69500 | 69500 | 70000 | 69400 | 10297 |
| 616 | 20241115 | 092400 | 5338834100 | 69500 | 69400 | 69600 | 69400 | 3536 |
| 617 | 20241115 | 092300 | 5092936900 | 69400 | 69300 | 69600 | 69100 | 4179 |
| 618 | 20241115 | 092200 | 4802706600 | 69300 | 69500 | 69600 | 69300 | 6484 |
| 619 | 20241115 | 092100 | 4352103500 | 69500 | 69200 | 69500 | 69100 | 6559 |
| 620 | 20241115 | 092000 | 3897150400 | 69200 | 69000 | 69200 | 68900 | 3279 |
| 621 | 20241115 | 091900 | 3670795100 | 68900 | 68800 | 69000 | 68700 | 3585 |
| 622 | 20241115 | 091800 | 3423632900 | 68800 | 68200 | 69000 | 68100 | 5143 |
| 623 | 20241115 | 091700 | 3070115600 | 68600 | 68000 | 68600 | 67900 | 4881 |
| 624 | 20241115 | 091600 | 2736913200 | 68100 | 68200 | 68600 | 67700 | 2330 |
| 625 | 20241115 | 091500 | 2577810400 | 68300 | 67900 | 68300 | 67600 | 959 |
| 626 | 20241115 | 091400 | 2512589600 | 68100 | 67900 | 68200 | 67600 | 569 |
| 627 | 20241115 | 091300 | 2473945300 | 68100 | 67800 | 68100 | 67400 | 841 |
| 628 | 20241115 | 091200 | 2416851300 | 67800 | 67400 | 68000 | 67400 | 1245 |
| 629 | 20241115 | 091100 | 2332526700 | 67500 | 67700 | 67800 | 67100 | 4092 |
| 630 | 20241115 | 091000 | 2056807000 | 67600 | 68000 | 68000 | 67300 | 4190 |
| 631 | 20241115 | 090900 | 1774005500 | 68000 | 68000 | 68100 | 67700 | 770 |
| 632 | 20241115 | 090800 | 1721722900 | 67900 | 68700 | 68700 | 67900 | 3593 |
| 633 | 20241115 | 090700 | 1476411900 | 68800 | 68700 | 68800 | 68400 | 2535 |
| 634 | 20241115 | 090600 | 1302486000 | 68800 | 68500 | 68800 | 68300 | 5117 |
| 635 | 20241115 | 090500 | 951234400 | 68500 | 68200 | 68600 | 68100 | 3115 |
| 636 | 20241115 | 090400 | 738040400 | 68200 | 68000 | 68400 | 67600 | 1139 |
| 637 | 20241115 | 090300 | 660707700 | 68000 | 68400 | 68600 | 67700 | 4978 |
| 638 | 20241115 | 090200 | 320803400 | 68300 | 67600 | 68400 | 67400 | 1968 |
| 639 | 20241115 | 090100 | 187265100 | 67600 | 67600 | 67600 | 67300 | 538 |
| 640 | 20241115 | 090000 | 150939400 | 67600 | 67500 | 67600 | 67500 | 2232 |