35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 3 | 20250220 | 194200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250220 | 194100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250220 | 194000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250220 | 193900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250220 | 193800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250220 | 193700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250220 | 193600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250220 | 193500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250220 | 193400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250220 | 193300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250220 | 193200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250220 | 193100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250220 | 193000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250220 | 192900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250220 | 192800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250220 | 192700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250220 | 192600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250220 | 192500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250220 | 192400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250220 | 192300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250220 | 192200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250220 | 192100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250220 | 192000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250220 | 191900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250220 | 191800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250220 | 191700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250220 | 191600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250220 | 191500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250220 | 191400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250220 | 191300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 33 | 20250220 | 191200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250220 | 191100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250220 | 191000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250220 | 190900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250220 | 190800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250220 | 190700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250220 | 190600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250220 | 190500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250220 | 190400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250220 | 190300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250220 | 190200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250220 | 190100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250220 | 190000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250220 | 185900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250220 | 185800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250220 | 185700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250220 | 185600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250220 | 185500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250220 | 185400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250220 | 185300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250220 | 185200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250220 | 185100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250220 | 185000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250220 | 184900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250220 | 184800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250220 | 184700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250220 | 184600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250220 | 184500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250220 | 184400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250220 | 184300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 63 | 20250220 | 184200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250220 | 184100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250220 | 184000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250220 | 183900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250220 | 183800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250220 | 183700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250220 | 183600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250220 | 183500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250220 | 183400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250220 | 183300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250220 | 183200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250220 | 183100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250220 | 183000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250220 | 182900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250220 | 182800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250220 | 182700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250220 | 182600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250220 | 182500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250220 | 182400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250220 | 182300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250220 | 182200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250220 | 182100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250220 | 182000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250220 | 181900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250220 | 181800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250220 | 181700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250220 | 181600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250220 | 181500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250220 | 181400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250220 | 181300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 93 | 20250220 | 181200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250220 | 181100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250220 | 181000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250220 | 180900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250220 | 180800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250220 | 180700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250220 | 180600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250220 | 180500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250220 | 180400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250220 | 180300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250220 | 180200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250220 | 180100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250220 | 180000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250220 | 175900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250220 | 175800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250220 | 175700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250220 | 175600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250220 | 175500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250220 | 175400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250220 | 175300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250220 | 175200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250220 | 175100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250220 | 175000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250220 | 174900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250220 | 174800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250220 | 174700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250220 | 174600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250220 | 174500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250220 | 174400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250220 | 174300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 123 | 20250220 | 174200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250220 | 174100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250220 | 174000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250220 | 173900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250220 | 173800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250220 | 173700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250220 | 173600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250220 | 173500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250220 | 173400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250220 | 173300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250220 | 173200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250220 | 173100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250220 | 173000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250220 | 172900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250220 | 172800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250220 | 172700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250220 | 172600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250220 | 172500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250220 | 172400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250220 | 172300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250220 | 172200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250220 | 172100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250220 | 172000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250220 | 171900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250220 | 171800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250220 | 171700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250220 | 171600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250220 | 171500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250220 | 171400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250220 | 171300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 153 | 20250220 | 171200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250220 | 171100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250220 | 171000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250220 | 170900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250220 | 170800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250220 | 170700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250220 | 170600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250220 | 170500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250220 | 170400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250220 | 170300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250220 | 170200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250220 | 170100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250220 | 170000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250220 | 165900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250220 | 165800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250220 | 165700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250220 | 165600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250220 | 165500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250220 | 165400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250220 | 165300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250220 | 165200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250220 | 165100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250220 | 165000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250220 | 164900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250220 | 164800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250220 | 164700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250220 | 164600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250220 | 164500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250220 | 164400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250220 | 164300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 183 | 20250220 | 164200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250220 | 164100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250220 | 164000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250220 | 163900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250220 | 163800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250220 | 163700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250220 | 163600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250220 | 163500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250220 | 163400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250220 | 163300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20250220 | 163200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250220 | 163100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250220 | 163000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250220 | 162900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250220 | 162800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250220 | 162700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250220 | 162600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250220 | 162500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250220 | 162400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250220 | 162300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250220 | 162200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20250220 | 162100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20250220 | 162000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20250220 | 161900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20250220 | 161800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20250220 | 161700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20250220 | 161600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20250220 | 161500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20250220 | 161400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20250220 | 161300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 213 | 20250220 | 161200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250220 | 161100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250220 | 161000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250220 | 160900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250220 | 160800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250220 | 160700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250220 | 160600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250220 | 160500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250220 | 160400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250220 | 160300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20250220 | 160200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20250220 | 160100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20250220 | 160000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250220 | 155900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250220 | 155800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250220 | 155700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250220 | 155600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250220 | 155500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250220 | 155400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250220 | 155300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250220 | 155200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250220 | 155100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250220 | 155000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250220 | 154900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250220 | 154800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250220 | 154700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250220 | 154600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250220 | 154500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250220 | 154400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250220 | 154300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 243 | 20250220 | 154200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250220 | 154100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250220 | 154000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250220 | 153900 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250220 | 153800 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250220 | 153700 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250220 | 153600 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250220 | 153500 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250220 | 153400 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20250220 | 153300 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20250220 | 153200 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20250220 | 153100 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20250220 | 153000 | 14409841700 | 72700 | 72700 | 72700 | 72700 | 2125 |
| 256 | 20250220 | 152900 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20250220 | 152800 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20250220 | 152700 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20250220 | 152600 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20250220 | 152500 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20250220 | 152400 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20250220 | 152300 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20250220 | 152200 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20250220 | 152100 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20250220 | 152000 | 14255354200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20250220 | 151900 | 14255354200 | 73000 | 72900 | 73000 | 72800 | 535 |
| 267 | 20250220 | 151800 | 14216343400 | 72900 | 72800 | 73000 | 72800 | 875 |
| 268 | 20250220 | 151700 | 14152566200 | 72800 | 72800 | 72900 | 72800 | 459 |
| 269 | 20250220 | 151600 | 14119147200 | 72900 | 73000 | 73000 | 72800 | 260 |
| 270 | 20250220 | 151500 | 14100191900 | 73000 | 72900 | 73000 | 72900 | 409 |
| 271 | 20250220 | 151400 | 14070364100 | 72900 | 72800 | 72900 | 72800 | 283 |
| 272 | 20250220 | 151300 | 14049733900 | 72900 | 72900 | 72900 | 72800 | 176 |
| 273 | 20250220 | 151200 | 14036908300 | 72900 | 72900 | 73000 | 72900 | 217 |
| 274 | 20250220 | 151100 | 14021086700 | 72900 | 72900 | 72900 | 72800 | 540 |
| 275 | 20250220 | 151000 | 13981720900 | 72900 | 72900 | 73000 | 72900 | 116 |
| 276 | 20250220 | 150900 | 13973257100 | 72900 | 73000 | 73000 | 72900 | 244 |
| 277 | 20250220 | 150800 | 13955455900 | 73000 | 73000 | 73000 | 72900 | 743 |
| 278 | 20250220 | 150700 | 13901218500 | 72900 | 72900 | 73000 | 72900 | 458 |
| 279 | 20250220 | 150600 | 13867830000 | 72900 | 73000 | 73000 | 72900 | 432 |
| 280 | 20250220 | 150500 | 13836324900 | 73000 | 72900 | 73000 | 72800 | 480 |
| 281 | 20250220 | 150400 | 13801334300 | 72800 | 72900 | 72900 | 72800 | 183 |
| 282 | 20250220 | 150300 | 13787996500 | 73000 | 72900 | 73000 | 72900 | 167 |
| 283 | 20250220 | 150200 | 13775820000 | 72900 | 73000 | 73000 | 72800 | 754 |
| 284 | 20250220 | 150100 | 13720844100 | 72900 | 73000 | 73000 | 72900 | 150 |
| 285 | 20250220 | 150000 | 13709898900 | 73000 | 73000 | 73200 | 72800 | 1569 |
| 286 | 20250220 | 145900 | 13595342200 | 73100 | 72700 | 73200 | 72700 | 2006 |
| 287 | 20250220 | 145800 | 13448773900 | 72800 | 72700 | 72800 | 72700 | 251 |
| 288 | 20250220 | 145700 | 13430525700 | 72700 | 72800 | 72900 | 72700 | 169 |
| 289 | 20250220 | 145600 | 13418223000 | 72800 | 72800 | 72900 | 72700 | 361 |
| 290 | 20250220 | 145500 | 13391946700 | 72800 | 72800 | 72900 | 72800 | 87 |
| 291 | 20250220 | 145400 | 13385609800 | 72900 | 72600 | 72900 | 72600 | 903 |
| 292 | 20250220 | 145300 | 13319852900 | 72600 | 72600 | 72700 | 72600 | 91 |
| 293 | 20250220 | 145200 | 13313244900 | 72600 | 72600 | 72700 | 72600 | 216 |
| 294 | 20250220 | 145100 | 13297556400 | 72600 | 72600 | 72700 | 72600 | 1177 |
| 295 | 20250220 | 145000 | 13212096100 | 72600 | 72700 | 72800 | 72600 | 311 |
| 296 | 20250220 | 144900 | 13189481800 | 72700 | 72800 | 72900 | 72700 | 602 |
| 297 | 20250220 | 144800 | 13145679700 | 72900 | 72800 | 72900 | 72800 | 113 |
| 298 | 20250220 | 144700 | 13137447000 | 72900 | 72900 | 72900 | 72800 | 380 |
| 299 | 20250220 | 144600 | 13109745100 | 72900 | 72900 | 73000 | 72900 | 36 |
| 300 | 20250220 | 144500 | 13107119400 | 72900 | 72900 | 73000 | 72900 | 239 |
| 301 | 20250220 | 144400 | 13089682800 | 73000 | 72900 | 73000 | 72900 | 165 |
| 302 | 20250220 | 144300 | 13077643600 | 72900 | 73000 | 73000 | 72900 | 69 |
| 303 | 20250220 | 144200 | 13072610400 | 73000 | 72800 | 73000 | 72800 | 474 |
| 304 | 20250220 | 144100 | 13038039400 | 72800 | 72800 | 72900 | 72700 | 693 |
| 305 | 20250220 | 144000 | 12987579900 | 72800 | 72800 | 72900 | 72800 | 66 |
| 306 | 20250220 | 143900 | 12982773800 | 72900 | 72900 | 72900 | 72900 | 367 |
| 307 | 20250220 | 143800 | 12956019500 | 72900 | 72900 | 73000 | 72900 | 231 |
| 308 | 20250220 | 143700 | 12939178300 | 72900 | 72900 | 73000 | 72900 | 241 |
| 309 | 20250220 | 143600 | 12921598500 | 72900 | 72900 | 73000 | 72900 | 174 |
| 310 | 20250220 | 143500 | 12908905400 | 72900 | 72900 | 73000 | 72900 | 180 |
| 311 | 20250220 | 143400 | 12895775600 | 72900 | 72800 | 73000 | 72800 | 92 |
| 312 | 20250220 | 143300 | 12889067700 | 72800 | 72700 | 72900 | 72700 | 482 |
| 313 | 20250220 | 143200 | 12853984600 | 72700 | 72700 | 72700 | 72700 | 277 |
| 314 | 20250220 | 143100 | 12833846700 | 72800 | 72700 | 72800 | 72700 | 245 |
| 315 | 20250220 | 143000 | 12816014700 | 72800 | 72700 | 72800 | 72700 | 190 |
| 316 | 20250220 | 142900 | 12802195500 | 72700 | 72700 | 72800 | 72700 | 138 |
| 317 | 20250220 | 142800 | 12792155000 | 72700 | 72600 | 72700 | 72600 | 161 |
| 318 | 20250220 | 142700 | 12780456900 | 72700 | 72900 | 73000 | 72600 | 1908 |
| 319 | 20250220 | 142600 | 12641666300 | 72900 | 72900 | 73000 | 72900 | 221 |
| 320 | 20250220 | 142500 | 12625542500 | 72900 | 72800 | 73000 | 72800 | 169 |
| 321 | 20250220 | 142400 | 12613213900 | 72900 | 72900 | 73000 | 72800 | 225 |
| 322 | 20250220 | 142300 | 12596809000 | 72900 | 72900 | 72900 | 72800 | 174 |
| 323 | 20250220 | 142200 | 12584127300 | 72900 | 72800 | 73000 | 72800 | 95 |
| 324 | 20250220 | 142100 | 12577203600 | 72800 | 72900 | 73000 | 72800 | 391 |
| 325 | 20250220 | 142000 | 12548704700 | 72900 | 72800 | 73000 | 72800 | 185 |
| 326 | 20250220 | 141900 | 12535216000 | 72900 | 72700 | 72900 | 72700 | 326 |
| 327 | 20250220 | 141800 | 12511487300 | 72800 | 72800 | 72900 | 72700 | 624 |
| 328 | 20250220 | 141700 | 12466075400 | 72800 | 72800 | 72800 | 72800 | 188 |
| 329 | 20250220 | 141600 | 12452389000 | 72800 | 72900 | 72900 | 72800 | 108 |
| 330 | 20250220 | 141500 | 12444523200 | 72800 | 73000 | 73000 | 72800 | 1086 |
| 331 | 20250220 | 141400 | 12365261400 | 73000 | 73100 | 73100 | 73000 | 261 |
| 332 | 20250220 | 141300 | 12346192600 | 73000 | 73100 | 73100 | 73000 | 327 |
| 333 | 20250220 | 141200 | 12322293900 | 73100 | 73100 | 73100 | 73000 | 79 |
| 334 | 20250220 | 141100 | 12316523200 | 73100 | 73000 | 73100 | 73000 | 39 |
| 335 | 20250220 | 141000 | 12313672600 | 73000 | 73300 | 73300 | 73000 | 495 |
| 336 | 20250220 | 140900 | 12277435700 | 73300 | 73400 | 73400 | 73300 | 185 |
| 337 | 20250220 | 140800 | 12263862400 | 73300 | 73300 | 73300 | 73300 | 35 |
| 338 | 20250220 | 140700 | 12261296900 | 73300 | 73300 | 73300 | 73200 | 116 |
| 339 | 20250220 | 140600 | 12252795500 | 73300 | 73300 | 73500 | 73300 | 283 |
| 340 | 20250220 | 140500 | 12232004600 | 73300 | 73300 | 73500 | 73300 | 189 |
| 341 | 20250220 | 140400 | 12218130800 | 73300 | 73200 | 73300 | 73100 | 200 |
| 342 | 20250220 | 140300 | 12203482600 | 73200 | 73200 | 73200 | 73200 | 135 |
| 343 | 20250220 | 140200 | 12193600600 | 73100 | 73200 | 73200 | 73100 | 182 |
| 344 | 20250220 | 140100 | 12180281300 | 73100 | 73100 | 73200 | 73100 | 19 |
| 345 | 20250220 | 140000 | 12178891100 | 73100 | 73100 | 73200 | 73100 | 169 |
| 346 | 20250220 | 135900 | 12166529800 | 73100 | 73100 | 73200 | 73100 | 138 |
| 347 | 20250220 | 135800 | 12156436800 | 73100 | 73100 | 73200 | 73100 | 206 |
| 348 | 20250220 | 135700 | 12141373200 | 73100 | 73200 | 73300 | 73100 | 439 |
| 349 | 20250220 | 135600 | 12109241000 | 73200 | 73200 | 73300 | 73200 | 90 |
| 350 | 20250220 | 135500 | 12102652700 | 73300 | 73200 | 73300 | 73200 | 117 |
| 351 | 20250220 | 135400 | 12094082700 | 73200 | 73200 | 73400 | 73200 | 122 |
| 352 | 20250220 | 135300 | 12085147200 | 73200 | 73200 | 73300 | 73200 | 123 |
| 353 | 20250220 | 135200 | 12076137300 | 73300 | 73300 | 73400 | 73300 | 332 |
| 354 | 20250220 | 135100 | 12051793100 | 73300 | 73300 | 73300 | 73200 | 74 |
| 355 | 20250220 | 135000 | 12046372500 | 73300 | 73300 | 73300 | 73300 | 207 |
| 356 | 20250220 | 134900 | 12031199400 | 73300 | 73200 | 73400 | 73200 | 394 |
| 357 | 20250220 | 134800 | 12002327800 | 73200 | 73200 | 73200 | 73200 | 6 |
| 358 | 20250220 | 134700 | 12001888600 | 73300 | 73300 | 73400 | 73300 | 238 |
| 359 | 20250220 | 134600 | 11984442700 | 73200 | 73200 | 73200 | 73200 | 87 |
| 360 | 20250220 | 134500 | 11978074300 | 73300 | 73400 | 73400 | 73200 | 223 |
| 361 | 20250220 | 134400 | 11961728400 | 73500 | 73300 | 73500 | 73300 | 159 |
| 362 | 20250220 | 134300 | 11950061900 | 73300 | 73300 | 73300 | 73200 | 241 |
| 363 | 20250220 | 134200 | 11932409000 | 73200 | 73200 | 73200 | 73200 | 115 |
| 364 | 20250220 | 134100 | 11923991000 | 73300 | 73300 | 73300 | 73200 | 201 |
| 365 | 20250220 | 134000 | 11909258100 | 73300 | 73300 | 73400 | 73300 | 152 |
| 366 | 20250220 | 133900 | 11898105700 | 73300 | 73400 | 73400 | 73300 | 209 |
| 367 | 20250220 | 133800 | 11882773800 | 73400 | 73500 | 73600 | 73400 | 209 |
| 368 | 20250220 | 133700 | 11867414300 | 73500 | 73400 | 73500 | 73400 | 406 |
| 369 | 20250220 | 133600 | 11837592000 | 73400 | 73400 | 73500 | 73400 | 124 |
| 370 | 20250220 | 133500 | 11828484100 | 73400 | 73400 | 73400 | 73300 | 92 |
| 371 | 20250220 | 133400 | 11821738700 | 73400 | 73500 | 73500 | 73300 | 159 |
| 372 | 20250220 | 133300 | 11810077300 | 73500 | 73500 | 73600 | 73400 | 247 |
| 373 | 20250220 | 133200 | 11791924700 | 73500 | 73700 | 73700 | 73400 | 133 |
| 374 | 20250220 | 133100 | 11782159500 | 73500 | 73300 | 73700 | 73300 | 233 |
| 375 | 20250220 | 133000 | 11765021200 | 73300 | 73400 | 73600 | 73300 | 377 |
| 376 | 20250220 | 132900 | 11737335500 | 73300 | 73300 | 73400 | 73300 | 116 |
| 377 | 20250220 | 132800 | 11728827400 | 73100 | 73200 | 73400 | 73100 | 597 |
| 378 | 20250220 | 132700 | 11685111600 | 73300 | 73500 | 73600 | 73200 | 990 |
| 379 | 20250220 | 132600 | 11612436800 | 73500 | 74000 | 74200 | 73400 | 866 |
| 380 | 20250220 | 132500 | 11548483800 | 74200 | 73900 | 74200 | 73800 | 2414 |
| 381 | 20250220 | 132400 | 11369801800 | 73800 | 74000 | 74000 | 73700 | 2028 |
| 382 | 20250220 | 132300 | 11219812200 | 74000 | 73500 | 74000 | 73500 | 1717 |
| 383 | 20250220 | 132200 | 11093223100 | 73400 | 73300 | 73500 | 73300 | 845 |
| 384 | 20250220 | 132100 | 11031170500 | 73500 | 73200 | 73500 | 73100 | 1493 |
| 385 | 20250220 | 132000 | 10921679300 | 73200 | 72800 | 73200 | 72700 | 1612 |
| 386 | 20250220 | 131900 | 10804016900 | 72800 | 72700 | 72800 | 72700 | 177 |
| 387 | 20250220 | 131800 | 10791146000 | 72700 | 72700 | 72800 | 72600 | 122 |
| 388 | 20250220 | 131700 | 10782279400 | 72700 | 72700 | 72700 | 72600 | 196 |
| 389 | 20250220 | 131600 | 10768032300 | 72700 | 72700 | 72700 | 72600 | 152 |
| 390 | 20250220 | 131500 | 10756986000 | 72600 | 72600 | 72700 | 72600 | 232 |
| 391 | 20250220 | 131400 | 10740124400 | 72600 | 72600 | 72700 | 72600 | 170 |
| 392 | 20250220 | 131300 | 10727781000 | 72600 | 72700 | 72700 | 72600 | 298 |
| 393 | 20250220 | 131200 | 10706120300 | 72700 | 72700 | 72800 | 72700 | 110 |
| 394 | 20250220 | 131100 | 10698121800 | 72700 | 72800 | 72800 | 72700 | 180 |
| 395 | 20250220 | 131000 | 10685025100 | 72700 | 72700 | 72800 | 72700 | 271 |
| 396 | 20250220 | 130900 | 10665306300 | 72700 | 72700 | 72700 | 72700 | 92 |
| 397 | 20250220 | 130800 | 10658617900 | 72700 | 72800 | 72800 | 72700 | 356 |
| 398 | 20250220 | 130700 | 10632717100 | 72700 | 72800 | 72800 | 72700 | 106 |
| 399 | 20250220 | 130600 | 10625009500 | 72700 | 72700 | 72700 | 72700 | 29 |
| 400 | 20250220 | 130500 | 10622901200 | 72800 | 72600 | 72800 | 72600 | 467 |
| 401 | 20250220 | 130400 | 10588954400 | 72600 | 72600 | 72600 | 72600 | 73 |
| 402 | 20250220 | 130300 | 10583654600 | 72600 | 72600 | 72700 | 72600 | 204 |
| 403 | 20250220 | 130200 | 10568834200 | 72600 | 72600 | 72700 | 72600 | 122 |
| 404 | 20250220 | 130100 | 10559970600 | 72600 | 72600 | 72700 | 72600 | 53 |
| 405 | 20250220 | 130000 | 10556121400 | 72600 | 72600 | 72700 | 72500 | 667 |
| 406 | 20250220 | 125900 | 10507715100 | 72600 | 72600 | 72700 | 72600 | 59 |
| 407 | 20250220 | 125800 | 10503430300 | 72600 | 72600 | 72700 | 72600 | 228 |
| 408 | 20250220 | 125700 | 10486864700 | 72600 | 72600 | 72700 | 72600 | 113 |
| 409 | 20250220 | 125600 | 10478659500 | 72600 | 72600 | 72600 | 72600 | 204 |
| 410 | 20250220 | 125500 | 10463849100 | 72700 | 72600 | 72800 | 72600 | 66 |
| 411 | 20250220 | 125400 | 10459051600 | 72600 | 72600 | 72700 | 72500 | 595 |
| 412 | 20250220 | 125300 | 10415848300 | 72600 | 72700 | 72800 | 72600 | 222 |
| 413 | 20250220 | 125200 | 10399711600 | 72700 | 72800 | 72800 | 72700 | 119 |
| 414 | 20250220 | 125100 | 10391058900 | 72600 | 72800 | 72800 | 72600 | 350 |
| 415 | 20250220 | 125000 | 10365584100 | 72900 | 72800 | 72900 | 72800 | 46 |
| 416 | 20250220 | 124900 | 10362232500 | 72800 | 72800 | 72900 | 72800 | 110 |
| 417 | 20250220 | 124800 | 10354224400 | 72800 | 72900 | 73000 | 72800 | 245 |
| 418 | 20250220 | 124700 | 10336362600 | 72900 | 72900 | 73000 | 72900 | 187 |
| 419 | 20250220 | 124600 | 10322715800 | 72900 | 73000 | 73000 | 72900 | 216 |
| 420 | 20250220 | 124500 | 10306959300 | 72900 | 72800 | 73000 | 72800 | 81 |
| 421 | 20250220 | 124400 | 10301047800 | 72900 | 72800 | 73000 | 72800 | 206 |
| 422 | 20250220 | 124300 | 10286025000 | 72800 | 72800 | 72800 | 72800 | 73 |
| 423 | 20250220 | 124200 | 10280710600 | 72800 | 72800 | 72900 | 72800 | 272 |
| 424 | 20250220 | 124100 | 10260891900 | 72800 | 72800 | 72800 | 72800 | 40 |
| 425 | 20250220 | 124000 | 10257979900 | 72900 | 72800 | 72900 | 72800 | 127 |
| 426 | 20250220 | 123900 | 10248726800 | 72800 | 72800 | 72900 | 72800 | 170 |
| 427 | 20250220 | 123800 | 10236343400 | 72900 | 72800 | 72900 | 72800 | 103 |
| 428 | 20250220 | 123700 | 10228842600 | 72800 | 72800 | 72900 | 72800 | 218 |
| 429 | 20250220 | 123600 | 10212966000 | 72800 | 72800 | 72800 | 72600 | 188 |
| 430 | 20250220 | 123500 | 10199279800 | 72700 | 72900 | 72900 | 72600 | 391 |
| 431 | 20250220 | 123400 | 10170818800 | 72800 | 72900 | 72900 | 72800 | 154 |
| 432 | 20250220 | 123300 | 10159601600 | 72800 | 72600 | 72800 | 72500 | 36 |
| 433 | 20250220 | 123200 | 10156982000 | 72500 | 72600 | 72700 | 72500 | 277 |
| 434 | 20250220 | 123100 | 10136872300 | 72600 | 72900 | 73000 | 72600 | 166 |
| 435 | 20250220 | 123000 | 10124763600 | 72900 | 72900 | 73000 | 72600 | 789 |
| 436 | 20250220 | 122900 | 10067306000 | 72900 | 72900 | 73000 | 72900 | 73 |
| 437 | 20250220 | 122800 | 10061982900 | 72900 | 73000 | 73000 | 72900 | 556 |
| 438 | 20250220 | 122700 | 10021404000 | 72900 | 72900 | 73000 | 72800 | 273 |
| 439 | 20250220 | 122600 | 10001495700 | 72800 | 72800 | 72800 | 72800 | 13 |
| 440 | 20250220 | 122500 | 10000549300 | 73000 | 72800 | 73000 | 72800 | 260 |
| 441 | 20250220 | 122400 | 9981595400 | 72800 | 72900 | 73000 | 72800 | 131 |
| 442 | 20250220 | 122300 | 9972047100 | 72900 | 72800 | 72900 | 72800 | 50 |
| 443 | 20250220 | 122200 | 9968404700 | 72800 | 72900 | 72900 | 72800 | 227 |
| 444 | 20250220 | 122100 | 9951860200 | 72800 | 72800 | 73000 | 72800 | 114 |
| 445 | 20250220 | 122000 | 9943552500 | 72800 | 72800 | 73000 | 72800 | 190 |
| 446 | 20250220 | 121900 | 9929709800 | 72800 | 72900 | 72900 | 72800 | 94 |
| 447 | 20250220 | 121800 | 9922861000 | 72800 | 72800 | 72900 | 72800 | 114 |
| 448 | 20250220 | 121700 | 9914560400 | 72800 | 72800 | 72900 | 72800 | 251 |
| 449 | 20250220 | 121600 | 9896272800 | 72800 | 72800 | 72900 | 72800 | 167 |
| 450 | 20250220 | 121500 | 9884113800 | 72800 | 72800 | 72900 | 72800 | 114 |
| 451 | 20250220 | 121400 | 9875807300 | 72800 | 72800 | 72900 | 72800 | 76 |
| 452 | 20250220 | 121300 | 9870273100 | 72900 | 72900 | 72900 | 72800 | 379 |
| 453 | 20250220 | 121200 | 9842664000 | 72800 | 72800 | 72900 | 72800 | 54 |
| 454 | 20250220 | 121100 | 9838731400 | 72800 | 72800 | 72900 | 72800 | 100 |
| 455 | 20250220 | 121000 | 9831450900 | 72800 | 72800 | 72900 | 72800 | 74 |
| 456 | 20250220 | 120900 | 9826059900 | 72800 | 72900 | 72900 | 72800 | 43 |
| 457 | 20250220 | 120800 | 9822927000 | 72900 | 72800 | 72900 | 72700 | 365 |
| 458 | 20250220 | 120700 | 9796339200 | 72800 | 72900 | 72900 | 72800 | 181 |
| 459 | 20250220 | 120600 | 9783153300 | 72800 | 72800 | 72800 | 72700 | 95 |
| 460 | 20250220 | 120500 | 9776237600 | 72700 | 72700 | 72900 | 72700 | 208 |
| 461 | 20250220 | 120400 | 9761097400 | 72700 | 72800 | 72800 | 72700 | 81 |
| 462 | 20250220 | 120300 | 9755208100 | 72800 | 72600 | 72800 | 72600 | 87 |
| 463 | 20250220 | 120200 | 9748878400 | 72600 | 72700 | 72700 | 72600 | 518 |
| 464 | 20250220 | 120100 | 9711235000 | 72700 | 72800 | 72900 | 72700 | 122 |
| 465 | 20250220 | 120000 | 9702355000 | 72700 | 72600 | 72900 | 72600 | 106 |
| 466 | 20250220 | 115900 | 9694645000 | 72700 | 72900 | 73000 | 72600 | 477 |
| 467 | 20250220 | 115800 | 9659929500 | 72900 | 72900 | 73000 | 72900 | 122 |
| 468 | 20250220 | 115700 | 9651026000 | 72900 | 73000 | 73000 | 72900 | 270 |
| 469 | 20250220 | 115600 | 9631333300 | 72900 | 73000 | 73000 | 72900 | 30 |
| 470 | 20250220 | 115500 | 9629146100 | 73000 | 73000 | 73100 | 72900 | 187 |
| 471 | 20250220 | 115400 | 9615488100 | 73000 | 73100 | 73100 | 73000 | 156 |
| 472 | 20250220 | 115300 | 9604097800 | 73000 | 73000 | 73000 | 73000 | 308 |
| 473 | 20250220 | 115200 | 9581613800 | 73000 | 73000 | 73100 | 72900 | 267 |
| 474 | 20250220 | 115100 | 9562112700 | 72900 | 72900 | 73100 | 72900 | 66 |
| 475 | 20250220 | 115000 | 9557300900 | 72900 | 72900 | 73000 | 72800 | 498 |
| 476 | 20250220 | 114900 | 9520961400 | 72800 | 72800 | 72900 | 72800 | 103 |
| 477 | 20250220 | 114800 | 9513457100 | 72800 | 72900 | 72900 | 72800 | 98 |
| 478 | 20250220 | 114700 | 9506314900 | 72800 | 73000 | 73100 | 72800 | 356 |
| 479 | 20250220 | 114600 | 9480337300 | 73100 | 73000 | 73100 | 73000 | 173 |
| 480 | 20250220 | 114500 | 9467697500 | 73000 | 73100 | 73200 | 73000 | 190 |
| 481 | 20250220 | 114400 | 9453809000 | 73100 | 73000 | 73200 | 73000 | 146 |
| 482 | 20250220 | 114300 | 9443132600 | 73100 | 73000 | 73100 | 73000 | 83 |
| 483 | 20250220 | 114200 | 9437073100 | 73000 | 73000 | 73200 | 73000 | 119 |
| 484 | 20250220 | 114100 | 9428372300 | 73000 | 73100 | 73200 | 73000 | 129 |
| 485 | 20250220 | 114000 | 9418933300 | 73100 | 73000 | 73100 | 73000 | 151 |
| 486 | 20250220 | 113900 | 9407904800 | 73100 | 73000 | 73200 | 73000 | 237 |
| 487 | 20250220 | 113800 | 9390578200 | 73100 | 73000 | 73100 | 72900 | 46 |
| 488 | 20250220 | 113700 | 9387220100 | 73000 | 73100 | 73200 | 72900 | 287 |
| 489 | 20250220 | 113600 | 9366255700 | 73000 | 73100 | 73100 | 72900 | 574 |
| 490 | 20250220 | 113500 | 9324358200 | 73000 | 73100 | 73100 | 72900 | 160 |
| 491 | 20250220 | 113400 | 9312679000 | 73100 | 73000 | 73100 | 73000 | 78 |
| 492 | 20250220 | 113300 | 9306978800 | 73000 | 73100 | 73100 | 72900 | 255 |
| 493 | 20250220 | 113200 | 9288346600 | 73000 | 73100 | 73100 | 73000 | 185 |
| 494 | 20250220 | 113100 | 9274838600 | 73000 | 73100 | 73100 | 73000 | 119 |
| 495 | 20250220 | 113000 | 9266140200 | 73200 | 73000 | 73200 | 73000 | 267 |
| 496 | 20250220 | 112900 | 9246628100 | 73000 | 73000 | 73000 | 73000 | 139 |
| 497 | 20250220 | 112800 | 9236481100 | 73100 | 72800 | 73100 | 72800 | 161 |
| 498 | 20250220 | 112700 | 9224720500 | 72800 | 72900 | 73000 | 72600 | 573 |
| 499 | 20250220 | 112600 | 9182962300 | 72900 | 72900 | 73000 | 72900 | 198 |
| 500 | 20250220 | 112500 | 9168521000 | 72900 | 73100 | 73200 | 72900 | 723 |
| 501 | 20250220 | 112400 | 9115695300 | 73100 | 73100 | 73100 | 73100 | 110 |
| 502 | 20250220 | 112300 | 9107654300 | 73100 | 73100 | 73200 | 73100 | 212 |
| 503 | 20250220 | 112200 | 9092152200 | 73100 | 73100 | 73200 | 73100 | 204 |
| 504 | 20250220 | 112100 | 9077234600 | 73100 | 73100 | 73200 | 73100 | 222 |
| 505 | 20250220 | 112000 | 9061000900 | 73100 | 73100 | 73200 | 73100 | 158 |
| 506 | 20250220 | 111900 | 9049446600 | 73100 | 73100 | 73100 | 73100 | 93 |
| 507 | 20250220 | 111800 | 9042648300 | 73100 | 73200 | 73300 | 73100 | 418 |
| 508 | 20250220 | 111700 | 9012067800 | 73200 | 73200 | 73300 | 73200 | 349 |
| 509 | 20250220 | 111600 | 8986501200 | 73200 | 73100 | 73200 | 73000 | 643 |
| 510 | 20250220 | 111500 | 8939474900 | 73100 | 73000 | 73100 | 72900 | 181 |
| 511 | 20250220 | 111400 | 8926261600 | 73000 | 73100 | 73100 | 72900 | 318 |
| 512 | 20250220 | 111300 | 8903039500 | 73100 | 73000 | 73100 | 73000 | 257 |
| 513 | 20250220 | 111200 | 8884261800 | 73100 | 72900 | 73200 | 72900 | 1151 |
| 514 | 20250220 | 111100 | 8800209600 | 72900 | 72900 | 73000 | 72800 | 419 |
| 515 | 20250220 | 111000 | 8769667100 | 72900 | 72800 | 73000 | 72800 | 493 |
| 516 | 20250220 | 110900 | 8733710700 | 72900 | 72800 | 72900 | 72800 | 616 |
| 517 | 20250220 | 110800 | 8688834700 | 72700 | 72600 | 72700 | 72600 | 507 |
| 518 | 20250220 | 110700 | 8651981300 | 72600 | 72600 | 72700 | 72600 | 81 |
| 519 | 20250220 | 110600 | 8646098900 | 72700 | 72600 | 72700 | 72500 | 683 |
| 520 | 20250220 | 110500 | 8596502700 | 72600 | 72500 | 72600 | 72500 | 247 |
| 521 | 20250220 | 110400 | 8578579900 | 72500 | 72500 | 72600 | 72500 | 457 |
| 522 | 20250220 | 110300 | 8545431800 | 72400 | 72300 | 72500 | 72300 | 161 |
| 523 | 20250220 | 110200 | 8533770500 | 72400 | 72500 | 72600 | 72400 | 459 |
| 524 | 20250220 | 110100 | 8500494300 | 72600 | 72100 | 72600 | 72100 | 1322 |
| 525 | 20250220 | 110000 | 8404832900 | 72200 | 72200 | 72200 | 72000 | 662 |
| 526 | 20250220 | 105900 | 8357073200 | 72200 | 72100 | 72200 | 72000 | 346 |
| 527 | 20250220 | 105800 | 8332124600 | 72100 | 72100 | 72100 | 72000 | 395 |
| 528 | 20250220 | 105700 | 8303657300 | 72000 | 72000 | 72000 | 72000 | 155 |
| 529 | 20250220 | 105600 | 8292497300 | 72000 | 72100 | 72200 | 72000 | 262 |
| 530 | 20250220 | 105500 | 8273610200 | 72100 | 72000 | 72200 | 72000 | 594 |
| 531 | 20250220 | 105400 | 8230766000 | 72100 | 71800 | 72100 | 71800 | 709 |
| 532 | 20250220 | 105300 | 8179735700 | 71800 | 71900 | 71900 | 71800 | 227 |
| 533 | 20250220 | 105200 | 8163436500 | 71900 | 71900 | 71900 | 71800 | 227 |
| 534 | 20250220 | 105100 | 8147127900 | 71800 | 72000 | 72000 | 71800 | 802 |
| 535 | 20250220 | 105000 | 8089465100 | 71900 | 72000 | 72100 | 71900 | 376 |
| 536 | 20250220 | 104900 | 8062372600 | 72100 | 71900 | 72100 | 71900 | 329 |
| 537 | 20250220 | 104800 | 8038683700 | 72000 | 71800 | 72000 | 71800 | 300 |
| 538 | 20250220 | 104700 | 8017131800 | 71800 | 71700 | 71900 | 71700 | 687 |
| 539 | 20250220 | 104600 | 7967766100 | 71900 | 71700 | 71900 | 71700 | 322 |
| 540 | 20250220 | 104500 | 7944654400 | 71800 | 71800 | 71800 | 71700 | 253 |
| 541 | 20250220 | 104400 | 7926508800 | 71900 | 71700 | 71900 | 71700 | 249 |
| 542 | 20250220 | 104300 | 7908638800 | 71700 | 71900 | 71900 | 71700 | 638 |
| 543 | 20250220 | 104200 | 7862860400 | 71800 | 72000 | 72000 | 71800 | 164 |
| 544 | 20250220 | 104100 | 7851080600 | 71900 | 72000 | 72000 | 71900 | 508 |
| 545 | 20250220 | 104000 | 7814535400 | 71900 | 71500 | 71900 | 71500 | 1826 |
| 546 | 20250220 | 103900 | 7683485500 | 71600 | 71500 | 71600 | 71400 | 855 |
| 547 | 20250220 | 103800 | 7622326900 | 71400 | 71400 | 71500 | 71300 | 538 |
| 548 | 20250220 | 103700 | 7583923900 | 71400 | 71300 | 71500 | 71300 | 425 |
| 549 | 20250220 | 103600 | 7553592400 | 71300 | 71300 | 71600 | 71300 | 2472 |
| 550 | 20250220 | 103500 | 7377124500 | 71300 | 71400 | 71500 | 71300 | 1263 |
| 551 | 20250220 | 103400 | 7286975200 | 71500 | 71300 | 71500 | 71300 | 2084 |
| 552 | 20250220 | 103300 | 7138266400 | 71300 | 71600 | 71600 | 71300 | 3759 |
| 553 | 20250220 | 103200 | 6869633200 | 71500 | 71600 | 71600 | 71500 | 786 |
| 554 | 20250220 | 103100 | 6813430000 | 71500 | 71700 | 71700 | 71500 | 1423 |
| 555 | 20250220 | 103000 | 6711517200 | 71700 | 71700 | 71700 | 71600 | 436 |
| 556 | 20250220 | 102900 | 6680273700 | 71700 | 71700 | 71700 | 71600 | 746 |
| 557 | 20250220 | 102800 | 6626855300 | 71600 | 71600 | 71900 | 71600 | 456 |
| 558 | 20250220 | 102700 | 6594184900 | 71600 | 71800 | 71800 | 71600 | 1157 |
| 559 | 20250220 | 102600 | 6511210000 | 71800 | 71900 | 71900 | 71800 | 294 |
| 560 | 20250220 | 102500 | 6490089800 | 71900 | 71900 | 71900 | 71900 | 235 |
| 561 | 20250220 | 102400 | 6473193300 | 71900 | 71900 | 71900 | 71800 | 288 |
| 562 | 20250220 | 102300 | 6452494700 | 71900 | 71900 | 72000 | 71900 | 111 |
| 563 | 20250220 | 102200 | 6444512900 | 71900 | 71900 | 71900 | 71700 | 316 |
| 564 | 20250220 | 102100 | 6421817300 | 71800 | 71900 | 71900 | 71800 | 602 |
| 565 | 20250220 | 102000 | 6378580500 | 71900 | 71900 | 71900 | 71800 | 1596 |
| 566 | 20250220 | 101900 | 6263966700 | 71900 | 71900 | 71900 | 71800 | 179 |
| 567 | 20250220 | 101800 | 6251110500 | 71900 | 71900 | 72000 | 71900 | 448 |
| 568 | 20250220 | 101700 | 6218897000 | 71800 | 71800 | 71900 | 71800 | 309 |
| 569 | 20250220 | 101600 | 6196708200 | 71800 | 71700 | 71900 | 71700 | 130 |
| 570 | 20250220 | 101500 | 6187373900 | 71700 | 71900 | 71900 | 71700 | 326 |
| 571 | 20250220 | 101400 | 6163973000 | 71800 | 71800 | 71900 | 71800 | 178 |
| 572 | 20250220 | 101300 | 6151191700 | 71800 | 71900 | 72000 | 71700 | 577 |
| 573 | 20250220 | 101200 | 6109744600 | 71900 | 71600 | 71900 | 71600 | 1294 |
| 574 | 20250220 | 101100 | 6016941700 | 71600 | 71800 | 71900 | 71600 | 1143 |
| 575 | 20250220 | 101000 | 5935027100 | 71800 | 71900 | 72000 | 71800 | 719 |
| 576 | 20250220 | 100900 | 5883283000 | 71800 | 71600 | 72000 | 71600 | 1225 |
| 577 | 20250220 | 100800 | 5795297600 | 71700 | 71700 | 71800 | 71600 | 690 |
| 578 | 20250220 | 100700 | 5745800900 | 71700 | 71700 | 71800 | 71600 | 2012 |
| 579 | 20250220 | 100600 | 5601629400 | 71600 | 71700 | 71700 | 71600 | 247 |
| 580 | 20250220 | 100500 | 5583929000 | 71700 | 71700 | 71800 | 71700 | 820 |
| 581 | 20250220 | 100400 | 5525133300 | 71800 | 71800 | 71900 | 71800 | 332 |
| 582 | 20250220 | 100300 | 5501288400 | 71800 | 71800 | 72000 | 71800 | 891 |
| 583 | 20250220 | 100200 | 5437211600 | 71900 | 71700 | 72000 | 71700 | 688 |
| 584 | 20250220 | 100100 | 5387802500 | 71700 | 71700 | 71700 | 71600 | 1889 |
| 585 | 20250220 | 100000 | 5252531800 | 71700 | 71800 | 71800 | 71600 | 331 |
| 586 | 20250220 | 095900 | 5228806700 | 71800 | 71700 | 71800 | 71700 | 287 |
| 587 | 20250220 | 095800 | 5208211600 | 71600 | 71700 | 71900 | 71600 | 650 |
| 588 | 20250220 | 095700 | 5161628900 | 71700 | 72100 | 72100 | 71700 | 1582 |
| 589 | 20250220 | 095600 | 5047952800 | 72200 | 72100 | 72300 | 72000 | 710 |
| 590 | 20250220 | 095500 | 4996724300 | 72000 | 72100 | 72100 | 72000 | 283 |
| 591 | 20250220 | 095400 | 4976324000 | 72100 | 72300 | 72300 | 72000 | 681 |
| 592 | 20250220 | 095300 | 4927175600 | 72100 | 72100 | 72200 | 72000 | 961 |
| 593 | 20250220 | 095200 | 4857864900 | 72100 | 72000 | 72100 | 71900 | 188 |
| 594 | 20250220 | 095100 | 4844329000 | 71900 | 71900 | 72300 | 71900 | 1387 |
| 595 | 20250220 | 095000 | 4744345600 | 71900 | 71800 | 72100 | 71800 | 750 |
| 596 | 20250220 | 094900 | 4690359000 | 71700 | 71900 | 72000 | 71700 | 365 |
| 597 | 20250220 | 094800 | 4664149400 | 71900 | 71700 | 72000 | 71700 | 783 |
| 598 | 20250220 | 094700 | 4607868200 | 71600 | 71700 | 71900 | 71600 | 330 |
| 599 | 20250220 | 094600 | 4584196600 | 71800 | 71800 | 71800 | 71600 | 1120 |
| 600 | 20250220 | 094500 | 4503905500 | 71700 | 71800 | 71900 | 71700 | 376 |
| 601 | 20250220 | 094400 | 4476928600 | 71700 | 71700 | 71900 | 71600 | 623 |
| 602 | 20250220 | 094300 | 4432244700 | 71800 | 71700 | 71900 | 71700 | 430 |
| 603 | 20250220 | 094200 | 4401377300 | 71800 | 71900 | 71900 | 71700 | 489 |
| 604 | 20250220 | 094100 | 4366244000 | 72000 | 72100 | 72100 | 71900 | 140 |
| 605 | 20250220 | 094000 | 4356166900 | 72200 | 72000 | 72200 | 71900 | 680 |
| 606 | 20250220 | 093900 | 4307139700 | 72100 | 72000 | 72200 | 72000 | 866 |
| 607 | 20250220 | 093800 | 4244669300 | 72000 | 72000 | 72100 | 71700 | 972 |
| 608 | 20250220 | 093700 | 4174754500 | 71900 | 71800 | 72000 | 71500 | 1413 |
| 609 | 20250220 | 093600 | 4073335000 | 71800 | 71900 | 71900 | 71700 | 434 |
| 610 | 20250220 | 093500 | 4042178600 | 71900 | 72000 | 72100 | 71800 | 694 |
| 611 | 20250220 | 093400 | 3992227000 | 72000 | 71700 | 72000 | 71600 | 1124 |
| 612 | 20250220 | 093300 | 3911523300 | 71800 | 71800 | 71800 | 71700 | 333 |
| 613 | 20250220 | 093200 | 3887641000 | 71700 | 71800 | 71800 | 71600 | 1523 |
| 614 | 20250220 | 093100 | 3778484600 | 71700 | 71700 | 71800 | 71500 | 2064 |
| 615 | 20250220 | 093000 | 3630760200 | 71800 | 71800 | 71900 | 71600 | 2088 |
| 616 | 20250220 | 092900 | 3481040100 | 71800 | 71800 | 71900 | 71700 | 1127 |
| 617 | 20250220 | 092800 | 3400163800 | 71800 | 71900 | 72100 | 71800 | 2027 |
| 618 | 20250220 | 092700 | 3254473800 | 72000 | 72200 | 72200 | 72000 | 1101 |
| 619 | 20250220 | 092600 | 3175177200 | 72100 | 72200 | 72200 | 72100 | 2725 |
| 620 | 20250220 | 092500 | 2978642500 | 72200 | 72300 | 72300 | 72100 | 712 |
| 621 | 20250220 | 092400 | 2927239400 | 72300 | 72800 | 72800 | 72300 | 1241 |
| 622 | 20250220 | 092300 | 2837403600 | 72700 | 72500 | 72800 | 72500 | 175 |
| 623 | 20250220 | 092200 | 2824694400 | 72500 | 72800 | 72900 | 72400 | 2050 |
| 624 | 20250220 | 092100 | 2676076500 | 72800 | 73000 | 73000 | 72700 | 1696 |
| 625 | 20250220 | 092000 | 2552383400 | 73000 | 73000 | 73100 | 73000 | 240 |
| 626 | 20250220 | 091900 | 2534844200 | 73000 | 73100 | 73100 | 72900 | 683 |
| 627 | 20250220 | 091800 | 2484995800 | 73100 | 73300 | 73300 | 73000 | 734 |
| 628 | 20250220 | 091700 | 2431266900 | 73300 | 72700 | 73300 | 72600 | 1165 |
| 629 | 20250220 | 091600 | 2346097100 | 72600 | 72700 | 72700 | 72600 | 448 |
| 630 | 20250220 | 091500 | 2313530600 | 72500 | 72500 | 72600 | 72500 | 767 |
| 631 | 20250220 | 091400 | 2257884000 | 72500 | 72400 | 72600 | 72300 | 848 |
| 632 | 20250220 | 091300 | 2196401400 | 72300 | 72100 | 72500 | 72100 | 1437 |
| 633 | 20250220 | 091200 | 2092566700 | 72100 | 72100 | 72200 | 72000 | 1367 |
| 634 | 20250220 | 091100 | 1994058600 | 72100 | 72300 | 72300 | 72000 | 1917 |
| 635 | 20250220 | 091000 | 1855827700 | 72100 | 72200 | 72300 | 72100 | 3187 |
| 636 | 20250220 | 090900 | 1625935100 | 72200 | 72500 | 72500 | 72200 | 1201 |
| 637 | 20250220 | 090800 | 1539029700 | 72500 | 72500 | 72600 | 72400 | 824 |
| 638 | 20250220 | 090700 | 1479282100 | 72500 | 72700 | 73000 | 72500 | 721 |
| 639 | 20250220 | 090600 | 1426865000 | 72600 | 72600 | 72700 | 72400 | 1868 |
| 640 | 20250220 | 090500 | 1291333200 | 72600 | 72800 | 73000 | 72500 | 1085 |
| 641 | 20250220 | 090400 | 1212515700 | 72800 | 73000 | 73000 | 72700 | 1364 |
| 642 | 20250220 | 090300 | 1113198000 | 72800 | 72600 | 73100 | 72400 | 4475 |
| 643 | 20250220 | 090200 | 787862700 | 72500 | 72000 | 72700 | 72000 | 1558 |
| 644 | 20250220 | 090100 | 674912300 | 72000 | 72400 | 72500 | 71700 | 4945 |
| 645 | 20250220 | 090000 | 318365000 | 72400 | 73200 | 73200 | 72400 | 4261 |