34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 3 | 20250228 | 194100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20250228 | 194000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20250228 | 193900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20250228 | 193800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20250228 | 193700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20250228 | 193600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20250228 | 193500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20250228 | 193400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20250228 | 193300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20250228 | 193200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20250228 | 193100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20250228 | 193000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20250228 | 192900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20250228 | 192800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20250228 | 192700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20250228 | 192600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20250228 | 192500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20250228 | 192400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20250228 | 192300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20250228 | 192200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20250228 | 192100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20250228 | 192000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20250228 | 191900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20250228 | 191800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20250228 | 191700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20250228 | 191600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20250228 | 191500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20250228 | 191400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20250228 | 191300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20250228 | 191200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 33 | 20250228 | 191100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20250228 | 191000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20250228 | 190900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20250228 | 190800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20250228 | 190700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20250228 | 190600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20250228 | 190500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20250228 | 190400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20250228 | 190300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20250228 | 190200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20250228 | 190100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20250228 | 190000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20250228 | 185900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20250228 | 185800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20250228 | 185700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20250228 | 185600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20250228 | 185500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20250228 | 185400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20250228 | 185300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20250228 | 185200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20250228 | 185100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20250228 | 185000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20250228 | 184900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20250228 | 184800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20250228 | 184700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20250228 | 184600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20250228 | 184500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20250228 | 184400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20250228 | 184300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20250228 | 184200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 63 | 20250228 | 184100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20250228 | 184000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20250228 | 183900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20250228 | 183800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20250228 | 183700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20250228 | 183600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20250228 | 183500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20250228 | 183400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20250228 | 183300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20250228 | 183200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20250228 | 183100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20250228 | 183000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20250228 | 182900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20250228 | 182800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20250228 | 182700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20250228 | 182600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20250228 | 182500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20250228 | 182400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20250228 | 182300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20250228 | 182200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20250228 | 182100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20250228 | 182000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20250228 | 181900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20250228 | 181800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20250228 | 181700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20250228 | 181600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20250228 | 181500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20250228 | 181400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20250228 | 181300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20250228 | 181200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 93 | 20250228 | 181100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20250228 | 181000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20250228 | 180900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20250228 | 180800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20250228 | 180700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20250228 | 180600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20250228 | 180500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20250228 | 180400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20250228 | 180300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20250228 | 180200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20250228 | 180100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20250228 | 180000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20250228 | 175900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20250228 | 175800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20250228 | 175700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20250228 | 175600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20250228 | 175500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20250228 | 175400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20250228 | 175300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20250228 | 175200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20250228 | 175100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20250228 | 175000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20250228 | 174900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20250228 | 174800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20250228 | 174700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20250228 | 174600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20250228 | 174500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20250228 | 174400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20250228 | 174300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20250228 | 174200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 123 | 20250228 | 174100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20250228 | 174000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20250228 | 173900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20250228 | 173800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20250228 | 173700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20250228 | 173600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20250228 | 173500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20250228 | 173400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20250228 | 173300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20250228 | 173200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20250228 | 173100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20250228 | 173000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20250228 | 172900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20250228 | 172800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20250228 | 172700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20250228 | 172600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20250228 | 172500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20250228 | 172400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20250228 | 172300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20250228 | 172200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20250228 | 172100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20250228 | 172000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20250228 | 171900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20250228 | 171800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20250228 | 171700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20250228 | 171600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20250228 | 171500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20250228 | 171400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20250228 | 171300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20250228 | 171200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 153 | 20250228 | 171100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20250228 | 171000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20250228 | 170900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20250228 | 170800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20250228 | 170700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20250228 | 170600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20250228 | 170500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20250228 | 170400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20250228 | 170300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20250228 | 170200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20250228 | 170100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20250228 | 170000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20250228 | 165900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20250228 | 165800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20250228 | 165700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20250228 | 165600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20250228 | 165500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20250228 | 165400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20250228 | 165300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20250228 | 165200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20250228 | 165100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20250228 | 165000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20250228 | 164900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20250228 | 164800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20250228 | 164700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20250228 | 164600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20250228 | 164500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20250228 | 164400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20250228 | 164300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20250228 | 164200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 183 | 20250228 | 164100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20250228 | 164000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20250228 | 163900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20250228 | 163800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20250228 | 163700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20250228 | 163600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20250228 | 163500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20250228 | 163400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20250228 | 163300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20250228 | 163200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20250228 | 163100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20250228 | 163000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20250228 | 162900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20250228 | 162800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20250228 | 162700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20250228 | 162600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20250228 | 162500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20250228 | 162400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20250228 | 162300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20250228 | 162200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20250228 | 162100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20250228 | 162000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20250228 | 161900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20250228 | 161800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20250228 | 161700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20250228 | 161600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20250228 | 161500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20250228 | 161400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20250228 | 161300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20250228 | 161200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 213 | 20250228 | 161100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20250228 | 161000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20250228 | 160900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20250228 | 160800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20250228 | 160700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20250228 | 160600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20250228 | 160500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20250228 | 160400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20250228 | 160300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20250228 | 160200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20250228 | 160100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20250228 | 160000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20250228 | 155900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20250228 | 155800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20250228 | 155700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20250228 | 155600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20250228 | 155500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20250228 | 155400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20250228 | 155300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20250228 | 155200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20250228 | 155100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20250228 | 155000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20250228 | 154900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20250228 | 154800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20250228 | 154700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20250228 | 154600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20250228 | 154500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20250228 | 154400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20250228 | 154300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20250228 | 154200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 243 | 20250228 | 154100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20250228 | 154000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20250228 | 153900 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20250228 | 153800 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20250228 | 153700 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20250228 | 153600 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20250228 | 153500 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20250228 | 153400 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20250228 | 153300 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20250228 | 153200 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20250228 | 153100 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20250228 | 153000 | 9502904600 | 63900 | 63900 | 63900 | 63900 | 2911 |
| 255 | 20250228 | 152900 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 256 | 20250228 | 152800 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 257 | 20250228 | 152700 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20250228 | 152600 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20250228 | 152500 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20250228 | 152400 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20250228 | 152300 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20250228 | 152200 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20250228 | 152100 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20250228 | 152000 | 9316891700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20250228 | 151900 | 9316891700 | 64100 | 64000 | 64300 | 64000 | 1046 |
| 266 | 20250228 | 151800 | 9249842600 | 64200 | 64200 | 64400 | 64100 | 1007 |
| 267 | 20250228 | 151700 | 9185159700 | 64200 | 64200 | 64300 | 64100 | 765 |
| 268 | 20250228 | 151600 | 9136034600 | 64300 | 64000 | 64400 | 63900 | 2112 |
| 269 | 20250228 | 151500 | 9000540600 | 63900 | 63900 | 64000 | 63800 | 1443 |
| 270 | 20250228 | 151400 | 8908312000 | 63800 | 64000 | 64100 | 63800 | 774 |
| 271 | 20250228 | 151300 | 8858813400 | 64000 | 63900 | 64000 | 63900 | 442 |
| 272 | 20250228 | 151200 | 8830550400 | 64000 | 63900 | 64000 | 63900 | 415 |
| 273 | 20250228 | 151100 | 8804027700 | 63900 | 63900 | 64000 | 63900 | 570 |
| 274 | 20250228 | 151000 | 8767590800 | 63900 | 63900 | 63900 | 63800 | 467 |
| 275 | 20250228 | 150900 | 8737759400 | 63800 | 63800 | 63800 | 63700 | 1061 |
| 276 | 20250228 | 150800 | 8670142500 | 63800 | 63800 | 63800 | 63700 | 512 |
| 277 | 20250228 | 150700 | 8637497100 | 63700 | 63800 | 63800 | 63600 | 304 |
| 278 | 20250228 | 150600 | 8618132800 | 63700 | 63800 | 63900 | 63700 | 517 |
| 279 | 20250228 | 150500 | 8585174600 | 63800 | 63900 | 63900 | 63800 | 284 |
| 280 | 20250228 | 150400 | 8567050000 | 63900 | 63800 | 63900 | 63800 | 463 |
| 281 | 20250228 | 150300 | 8537481000 | 63800 | 63800 | 63900 | 63800 | 372 |
| 282 | 20250228 | 150200 | 8513727700 | 63700 | 63800 | 63800 | 63400 | 2088 |
| 283 | 20250228 | 150100 | 8380962400 | 63800 | 63800 | 63900 | 63500 | 3031 |
| 284 | 20250228 | 150000 | 8188093400 | 63800 | 63700 | 63800 | 63700 | 572 |
| 285 | 20250228 | 145900 | 8151638300 | 63800 | 63700 | 63800 | 63700 | 775 |
| 286 | 20250228 | 145800 | 8102268500 | 63700 | 63800 | 63800 | 63700 | 449 |
| 287 | 20250228 | 145700 | 8073630700 | 63800 | 63800 | 63900 | 63800 | 280 |
| 288 | 20250228 | 145600 | 8055766500 | 63800 | 63900 | 64000 | 63800 | 131 |
| 289 | 20250228 | 145500 | 8047402500 | 63900 | 63900 | 64000 | 63800 | 241 |
| 290 | 20250228 | 145400 | 8031999200 | 63900 | 63800 | 63900 | 63700 | 227 |
| 291 | 20250228 | 145300 | 8017519200 | 63800 | 63900 | 63900 | 63700 | 462 |
| 292 | 20250228 | 145200 | 7988044600 | 63900 | 63700 | 63900 | 63600 | 482 |
| 293 | 20250228 | 145100 | 7957316300 | 63600 | 63700 | 63800 | 63600 | 996 |
| 294 | 20250228 | 145000 | 7893896300 | 63600 | 63900 | 63900 | 63500 | 4793 |
| 295 | 20250228 | 144900 | 7588582800 | 63800 | 64000 | 64000 | 63800 | 376 |
| 296 | 20250228 | 144800 | 7564561900 | 64000 | 63900 | 64000 | 63800 | 421 |
| 297 | 20250228 | 144700 | 7537667000 | 64000 | 64100 | 64100 | 63900 | 572 |
| 298 | 20250228 | 144600 | 7501068000 | 63900 | 64000 | 64100 | 63900 | 228 |
| 299 | 20250228 | 144500 | 7486479800 | 64000 | 64000 | 64100 | 64000 | 651 |
| 300 | 20250228 | 144400 | 7444804400 | 64000 | 64000 | 64000 | 63900 | 304 |
| 301 | 20250228 | 144300 | 7425358100 | 63800 | 63900 | 64000 | 63800 | 476 |
| 302 | 20250228 | 144200 | 7394924900 | 63900 | 64100 | 64100 | 63800 | 839 |
| 303 | 20250228 | 144100 | 7341303200 | 64100 | 64100 | 64100 | 64000 | 212 |
| 304 | 20250228 | 144000 | 7327726200 | 63900 | 64100 | 64200 | 63900 | 1291 |
| 305 | 20250228 | 143900 | 7244975700 | 64200 | 64100 | 64200 | 64000 | 296 |
| 306 | 20250228 | 143800 | 7226001300 | 64000 | 64100 | 64200 | 64000 | 904 |
| 307 | 20250228 | 143700 | 7168098200 | 64100 | 64200 | 64300 | 64100 | 214 |
| 308 | 20250228 | 143600 | 7154369200 | 64100 | 64100 | 64200 | 64100 | 302 |
| 309 | 20250228 | 143500 | 7135006000 | 64200 | 64200 | 64300 | 64100 | 340 |
| 310 | 20250228 | 143400 | 7113186500 | 64200 | 64200 | 64200 | 64100 | 739 |
| 311 | 20250228 | 143300 | 7065810900 | 64200 | 64200 | 64300 | 64100 | 689 |
| 312 | 20250228 | 143200 | 7021586000 | 64300 | 64300 | 64300 | 64200 | 163 |
| 313 | 20250228 | 143100 | 7011107100 | 64300 | 64300 | 64300 | 64200 | 290 |
| 314 | 20250228 | 143000 | 6992479000 | 64300 | 64300 | 64400 | 64200 | 330 |
| 315 | 20250228 | 142900 | 6971274300 | 64300 | 64200 | 64300 | 64200 | 369 |
| 316 | 20250228 | 142800 | 6947574200 | 64200 | 64300 | 64300 | 64200 | 305 |
| 317 | 20250228 | 142700 | 6927965700 | 64400 | 64300 | 64400 | 64300 | 767 |
| 318 | 20250228 | 142600 | 6878640200 | 64400 | 64400 | 64500 | 64300 | 138 |
| 319 | 20250228 | 142500 | 6869759100 | 64400 | 64400 | 64400 | 64300 | 151 |
| 320 | 20250228 | 142400 | 6860038700 | 64300 | 64400 | 64400 | 64300 | 107 |
| 321 | 20250228 | 142300 | 6853150200 | 64600 | 64400 | 64600 | 64300 | 160 |
| 322 | 20250228 | 142200 | 6842850500 | 64300 | 64300 | 64300 | 64300 | 43 |
| 323 | 20250228 | 142100 | 6840085600 | 64400 | 64300 | 64400 | 64300 | 159 |
| 324 | 20250228 | 142000 | 6829858800 | 64300 | 64200 | 64400 | 64200 | 195 |
| 325 | 20250228 | 141900 | 6817320900 | 64300 | 64200 | 64400 | 64200 | 234 |
| 326 | 20250228 | 141800 | 6802283400 | 64300 | 64300 | 64300 | 64300 | 201 |
| 327 | 20250228 | 141700 | 6789359100 | 64300 | 64100 | 64300 | 63900 | 408 |
| 328 | 20250228 | 141600 | 6763217500 | 64100 | 64500 | 64500 | 63900 | 10179 |
| 329 | 20250228 | 141500 | 6110098000 | 64500 | 64600 | 64600 | 64500 | 113 |
| 330 | 20250228 | 141400 | 6102803400 | 64500 | 64700 | 64700 | 64500 | 427 |
| 331 | 20250228 | 141300 | 6075219600 | 64700 | 64600 | 64900 | 64600 | 120 |
| 332 | 20250228 | 141200 | 6067454100 | 64600 | 64600 | 64700 | 64600 | 156 |
| 333 | 20250228 | 141100 | 6057367200 | 64700 | 64700 | 64800 | 64700 | 50 |
| 334 | 20250228 | 141000 | 6054129600 | 64700 | 64700 | 64700 | 64600 | 631 |
| 335 | 20250228 | 140900 | 6013363900 | 64900 | 64600 | 64900 | 64600 | 99 |
| 336 | 20250228 | 140800 | 6006955000 | 64600 | 64600 | 65000 | 64600 | 199 |
| 337 | 20250228 | 140700 | 5994072700 | 64700 | 64600 | 64700 | 64600 | 429 |
| 338 | 20250228 | 140600 | 5966357500 | 64600 | 64700 | 64700 | 64600 | 74 |
| 339 | 20250228 | 140500 | 5961576900 | 64800 | 64700 | 64800 | 64700 | 666 |
| 340 | 20250228 | 140400 | 5918478700 | 64700 | 64800 | 64800 | 64700 | 78 |
| 341 | 20250228 | 140300 | 5913429900 | 64700 | 64900 | 64900 | 64700 | 488 |
| 342 | 20250228 | 140200 | 5881808100 | 64900 | 64900 | 64900 | 64800 | 108 |
| 343 | 20250228 | 140100 | 5874804200 | 64900 | 64900 | 65000 | 64900 | 137 |
| 344 | 20250228 | 140000 | 5865912800 | 64900 | 64900 | 65100 | 64800 | 168 |
| 345 | 20250228 | 135900 | 5854996300 | 64900 | 64800 | 64900 | 64800 | 58 |
| 346 | 20250228 | 135800 | 5851237700 | 64800 | 64800 | 64800 | 64700 | 117 |
| 347 | 20250228 | 135700 | 5843658300 | 64700 | 64700 | 64800 | 64700 | 203 |
| 348 | 20250228 | 135600 | 5830509600 | 64700 | 64800 | 64800 | 64700 | 327 |
| 349 | 20250228 | 135500 | 5809327800 | 64900 | 64900 | 65000 | 64900 | 91 |
| 350 | 20250228 | 135400 | 5803421700 | 64900 | 64800 | 64900 | 64800 | 192 |
| 351 | 20250228 | 135300 | 5790974700 | 64900 | 65000 | 65000 | 64800 | 265 |
| 352 | 20250228 | 135200 | 5773778300 | 64900 | 65000 | 65000 | 64900 | 159 |
| 353 | 20250228 | 135100 | 5763453600 | 65000 | 65200 | 65200 | 65000 | 603 |
| 354 | 20250228 | 135000 | 5724253200 | 65100 | 65000 | 65100 | 65000 | 134 |
| 355 | 20250228 | 134900 | 5715534300 | 65000 | 65100 | 65100 | 65000 | 203 |
| 356 | 20250228 | 134800 | 5702324300 | 65100 | 65000 | 65100 | 65000 | 50 |
| 357 | 20250228 | 134700 | 5699073900 | 65000 | 65200 | 65300 | 65000 | 421 |
| 358 | 20250228 | 134600 | 5671652400 | 65200 | 65200 | 65300 | 65200 | 2831 |
| 359 | 20250228 | 134500 | 5486815800 | 65200 | 65100 | 65300 | 65100 | 257 |
| 360 | 20250228 | 134400 | 5470059200 | 65200 | 65100 | 65200 | 65000 | 349 |
| 361 | 20250228 | 134300 | 5447339000 | 65100 | 65200 | 65200 | 65100 | 107 |
| 362 | 20250228 | 134200 | 5440370000 | 65100 | 65200 | 65200 | 65100 | 96 |
| 363 | 20250228 | 134100 | 5434113000 | 65100 | 65000 | 65100 | 65000 | 795 |
| 364 | 20250228 | 134000 | 5382359700 | 65100 | 65100 | 65100 | 65000 | 66 |
| 365 | 20250228 | 133900 | 5378065300 | 65000 | 65100 | 65100 | 65000 | 182 |
| 366 | 20250228 | 133800 | 5366224500 | 65100 | 65000 | 65100 | 64800 | 903 |
| 367 | 20250228 | 133700 | 5307513100 | 65000 | 64800 | 65000 | 64800 | 145 |
| 368 | 20250228 | 133600 | 5298099600 | 64800 | 64900 | 64900 | 64800 | 124 |
| 369 | 20250228 | 133500 | 5290062200 | 64900 | 64800 | 64900 | 64700 | 296 |
| 370 | 20250228 | 133400 | 5270879900 | 64800 | 64800 | 64800 | 64800 | 54 |
| 371 | 20250228 | 133300 | 5267380700 | 64800 | 64800 | 65000 | 64800 | 361 |
| 372 | 20250228 | 133200 | 5243978400 | 64900 | 64800 | 65000 | 64800 | 305 |
| 373 | 20250228 | 133100 | 5224184100 | 64700 | 64800 | 64900 | 64700 | 48 |
| 374 | 20250228 | 133000 | 5221075900 | 64700 | 64800 | 65000 | 64700 | 810 |
| 375 | 20250228 | 132900 | 5168596400 | 64800 | 64800 | 65000 | 64800 | 1230 |
| 376 | 20250228 | 132800 | 5088784600 | 64900 | 64700 | 65000 | 64600 | 222 |
| 377 | 20250228 | 132700 | 5074411400 | 64700 | 64600 | 64700 | 64600 | 113 |
| 378 | 20250228 | 132600 | 5067102600 | 64600 | 64600 | 64700 | 64600 | 59 |
| 379 | 20250228 | 132500 | 5063291000 | 64700 | 64600 | 64700 | 64500 | 261 |
| 380 | 20250228 | 132400 | 5046437900 | 64600 | 64500 | 64600 | 64500 | 377 |
| 381 | 20250228 | 132300 | 5022108700 | 64500 | 64500 | 64500 | 64500 | 377 |
| 382 | 20250228 | 132200 | 4997792200 | 64600 | 64400 | 64600 | 64400 | 571 |
| 383 | 20250228 | 132100 | 4960945800 | 64400 | 64400 | 64400 | 64400 | 325 |
| 384 | 20250228 | 132000 | 4940015800 | 64500 | 64400 | 64500 | 64400 | 98 |
| 385 | 20250228 | 131900 | 4933699000 | 64600 | 64500 | 64600 | 64400 | 184 |
| 386 | 20250228 | 131800 | 4921840700 | 64400 | 64400 | 64600 | 64400 | 51 |
| 387 | 20250228 | 131700 | 4918553200 | 64500 | 64500 | 64600 | 64500 | 477 |
| 388 | 20250228 | 131600 | 4887785600 | 64600 | 64500 | 64600 | 64400 | 267 |
| 389 | 20250228 | 131500 | 4870561900 | 64700 | 64500 | 64700 | 64500 | 117 |
| 390 | 20250228 | 131400 | 4863006100 | 64700 | 64400 | 64700 | 64400 | 142 |
| 391 | 20250228 | 131300 | 4853844200 | 64500 | 64500 | 64600 | 64500 | 163 |
| 392 | 20250228 | 131200 | 4843329700 | 64500 | 64600 | 64700 | 64500 | 483 |
| 393 | 20250228 | 131100 | 4812126200 | 64600 | 64500 | 64600 | 64500 | 55 |
| 394 | 20250228 | 131000 | 4808575600 | 64600 | 64500 | 64600 | 64500 | 111 |
| 395 | 20250228 | 130900 | 4801410600 | 64500 | 64500 | 64500 | 64400 | 54 |
| 396 | 20250228 | 130800 | 4797932400 | 64400 | 64400 | 64500 | 64300 | 240 |
| 397 | 20250228 | 130700 | 4782470400 | 64500 | 64400 | 64500 | 64400 | 119 |
| 398 | 20250228 | 130600 | 4774806300 | 64400 | 64500 | 64500 | 64400 | 130 |
| 399 | 20250228 | 130500 | 4766433900 | 64500 | 64400 | 64500 | 64400 | 167 |
| 400 | 20250228 | 130400 | 4755672200 | 64400 | 64400 | 64400 | 64300 | 79 |
| 401 | 20250228 | 130300 | 4750584700 | 64400 | 64400 | 64400 | 64400 | 1 |
| 402 | 20250228 | 130200 | 4750520300 | 64400 | 64300 | 64400 | 64300 | 189 |
| 403 | 20250228 | 130100 | 4738354200 | 64400 | 64300 | 64400 | 64300 | 160 |
| 404 | 20250228 | 130000 | 4728063900 | 64400 | 64400 | 64400 | 64300 | 34 |
| 405 | 20250228 | 125900 | 4725875700 | 64200 | 64400 | 64400 | 64200 | 679 |
| 406 | 20250228 | 125800 | 4682219500 | 64400 | 64400 | 64500 | 64400 | 227 |
| 407 | 20250228 | 125700 | 4667599100 | 64500 | 64600 | 64600 | 64400 | 48 |
| 408 | 20250228 | 125600 | 4664506600 | 64400 | 64500 | 64500 | 64400 | 285 |
| 409 | 20250228 | 125500 | 4646150400 | 64600 | 64500 | 64600 | 64400 | 66 |
| 410 | 20250228 | 125400 | 4641898100 | 64400 | 64500 | 64600 | 64300 | 1411 |
| 411 | 20250228 | 125300 | 4550907000 | 64200 | 64400 | 64500 | 64200 | 694 |
| 412 | 20250228 | 125200 | 4506303800 | 64400 | 64400 | 64500 | 64400 | 520 |
| 413 | 20250228 | 125100 | 4472794900 | 64400 | 64400 | 64500 | 64300 | 287 |
| 414 | 20250228 | 125000 | 4454319300 | 64400 | 64600 | 64700 | 64400 | 2360 |
| 415 | 20250228 | 124900 | 4302093900 | 64600 | 64700 | 64900 | 64600 | 1816 |
| 416 | 20250228 | 124800 | 4184759500 | 64700 | 64800 | 64800 | 64700 | 237 |
| 417 | 20250228 | 124700 | 4169420100 | 64900 | 64800 | 64900 | 64700 | 997 |
| 418 | 20250228 | 124600 | 4104875700 | 64800 | 64800 | 64800 | 64800 | 35 |
| 419 | 20250228 | 124500 | 4102607700 | 64800 | 64800 | 65000 | 64800 | 377 |
| 420 | 20250228 | 124400 | 4078163700 | 64700 | 64800 | 65000 | 64700 | 392 |
| 421 | 20250228 | 124300 | 4052772700 | 64700 | 64800 | 64800 | 64700 | 48 |
| 422 | 20250228 | 124200 | 4049665100 | 64700 | 64800 | 64900 | 64700 | 633 |
| 423 | 20250228 | 124100 | 4008646900 | 64800 | 64800 | 64900 | 64800 | 781 |
| 424 | 20250228 | 124000 | 3958038000 | 64800 | 65000 | 65000 | 64800 | 605 |
| 425 | 20250228 | 123900 | 3918737500 | 65000 | 64900 | 65000 | 64900 | 860 |
| 426 | 20250228 | 123800 | 3862897000 | 65000 | 65000 | 65100 | 64900 | 191 |
| 427 | 20250228 | 123700 | 3850483500 | 65000 | 64900 | 65000 | 64900 | 65 |
| 428 | 20250228 | 123600 | 3846259100 | 65000 | 65000 | 65100 | 64900 | 104 |
| 429 | 20250228 | 123500 | 3839499200 | 65100 | 65100 | 65100 | 65100 | 17 |
| 430 | 20250228 | 123400 | 3838392500 | 64900 | 65100 | 65200 | 64900 | 324 |
| 431 | 20250228 | 123300 | 3817344900 | 65100 | 65000 | 65100 | 65000 | 584 |
| 432 | 20250228 | 123200 | 3779378100 | 65100 | 65100 | 65100 | 65100 | 86 |
| 433 | 20250228 | 123100 | 3773779500 | 65000 | 65200 | 65200 | 65000 | 206 |
| 434 | 20250228 | 123000 | 3760389300 | 65100 | 65100 | 65100 | 65100 | 121 |
| 435 | 20250228 | 122900 | 3752512200 | 65100 | 65100 | 65100 | 65100 | 224 |
| 436 | 20250228 | 122800 | 3737929800 | 65200 | 65200 | 65300 | 65200 | 158 |
| 437 | 20250228 | 122700 | 3727627100 | 65200 | 65200 | 65300 | 65200 | 89 |
| 438 | 20250228 | 122600 | 3721819300 | 65200 | 65200 | 65200 | 65100 | 44 |
| 439 | 20250228 | 122500 | 3718951600 | 65200 | 65100 | 65200 | 65100 | 112 |
| 440 | 20250228 | 122400 | 3711651400 | 65100 | 65100 | 65200 | 65100 | 6 |
| 441 | 20250228 | 122300 | 3711260700 | 65100 | 65100 | 65200 | 65100 | 230 |
| 442 | 20250228 | 122200 | 3696285900 | 65300 | 65200 | 65300 | 65100 | 65 |
| 443 | 20250228 | 122100 | 3692042100 | 65300 | 65200 | 65300 | 65100 | 305 |
| 444 | 20250228 | 122000 | 3672165300 | 65100 | 65200 | 65300 | 65100 | 111 |
| 445 | 20250228 | 121900 | 3664932500 | 65100 | 65100 | 65300 | 65100 | 61 |
| 446 | 20250228 | 121800 | 3660959000 | 65300 | 65100 | 65300 | 65100 | 307 |
| 447 | 20250228 | 121700 | 3640963100 | 65100 | 65200 | 65300 | 65100 | 158 |
| 448 | 20250228 | 121600 | 3630659300 | 65200 | 65200 | 65200 | 65200 | 16 |
| 449 | 20250228 | 121500 | 3629616100 | 65300 | 65100 | 65300 | 65100 | 102 |
| 450 | 20250228 | 121400 | 3622964000 | 65100 | 65200 | 65200 | 65100 | 176 |
| 451 | 20250228 | 121300 | 3611505300 | 65200 | 65200 | 65300 | 65200 | 68 |
| 452 | 20250228 | 121200 | 3607068600 | 65100 | 65100 | 65100 | 65100 | 5 |
| 453 | 20250228 | 121100 | 3606743100 | 65100 | 65100 | 65100 | 65100 | 75 |
| 454 | 20250228 | 121000 | 3601860600 | 65200 | 65100 | 65200 | 65100 | 50 |
| 455 | 20250228 | 120900 | 3598601100 | 65200 | 65100 | 65200 | 65100 | 166 |
| 456 | 20250228 | 120800 | 3587792600 | 65100 | 65200 | 65200 | 65100 | 72 |
| 457 | 20250228 | 120700 | 3583100400 | 65400 | 65400 | 65400 | 65400 | 88 |
| 458 | 20250228 | 120600 | 3577345200 | 65100 | 65200 | 65200 | 65100 | 6 |
| 459 | 20250228 | 120500 | 3576954400 | 65400 | 65200 | 65400 | 65200 | 76 |
| 460 | 20250228 | 120400 | 3571984600 | 65200 | 65100 | 65200 | 65100 | 101 |
| 461 | 20250228 | 120300 | 3565409400 | 65100 | 65100 | 65100 | 65100 | 14 |
| 462 | 20250228 | 120200 | 3564498000 | 65000 | 65100 | 65500 | 65000 | 136 |
| 463 | 20250228 | 120100 | 3555632300 | 65100 | 65100 | 65100 | 65100 | 9 |
| 464 | 20250228 | 120000 | 3555046400 | 65400 | 65100 | 65400 | 65100 | 87 |
| 465 | 20250228 | 115900 | 3549367900 | 65100 | 65100 | 65100 | 65000 | 145 |
| 466 | 20250228 | 115800 | 3539928800 | 65100 | 65100 | 65100 | 65100 | 1 |
| 467 | 20250228 | 115700 | 3539863700 | 65000 | 65100 | 65200 | 65000 | 226 |
| 468 | 20250228 | 115600 | 3525147500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 469 | 20250228 | 115500 | 3525147500 | 65200 | 65100 | 65200 | 65100 | 115 |
| 470 | 20250228 | 115400 | 3517651100 | 65000 | 65100 | 65100 | 65000 | 53 |
| 471 | 20250228 | 115300 | 3514205100 | 65100 | 65100 | 65100 | 65100 | 283 |
| 472 | 20250228 | 115200 | 3495781800 | 65000 | 65100 | 65100 | 65000 | 34 |
| 473 | 20250228 | 115100 | 3493568800 | 65000 | 65100 | 65100 | 65000 | 109 |
| 474 | 20250228 | 115000 | 3486483000 | 65200 | 65100 | 65200 | 65000 | 268 |
| 475 | 20250228 | 114900 | 3469059200 | 65200 | 65100 | 65200 | 65100 | 80 |
| 476 | 20250228 | 114800 | 3463846200 | 65100 | 65100 | 65300 | 65100 | 176 |
| 477 | 20250228 | 114700 | 3452379000 | 65100 | 65100 | 65100 | 65100 | 73 |
| 478 | 20250228 | 114600 | 3447626700 | 65100 | 65200 | 65300 | 65100 | 91 |
| 479 | 20250228 | 114500 | 3441696900 | 65300 | 65000 | 65300 | 65000 | 166 |
| 480 | 20250228 | 114400 | 3430902100 | 65000 | 65100 | 65100 | 64900 | 503 |
| 481 | 20250228 | 114300 | 3398199000 | 65000 | 65300 | 65300 | 65000 | 700 |
| 482 | 20250228 | 114200 | 3352631900 | 65300 | 65300 | 65300 | 65200 | 125 |
| 483 | 20250228 | 114100 | 3344469800 | 65200 | 65200 | 65300 | 65200 | 31 |
| 484 | 20250228 | 114000 | 3342446900 | 65300 | 65300 | 65300 | 65300 | 255 |
| 485 | 20250228 | 113900 | 3325795400 | 65300 | 65400 | 65400 | 65300 | 27 |
| 486 | 20250228 | 113800 | 3324032200 | 65200 | 65400 | 65400 | 65200 | 522 |
| 487 | 20250228 | 113700 | 3289930800 | 65400 | 65400 | 65400 | 65400 | 77 |
| 488 | 20250228 | 113600 | 3284895000 | 65300 | 65300 | 65300 | 65300 | 34 |
| 489 | 20250228 | 113500 | 3282674800 | 65300 | 65500 | 65500 | 65300 | 266 |
| 490 | 20250228 | 113400 | 3265302400 | 65400 | 65400 | 65400 | 65400 | 149 |
| 491 | 20250228 | 113300 | 3255557800 | 65300 | 65300 | 65300 | 65300 | 115 |
| 492 | 20250228 | 113200 | 3248048300 | 65300 | 65300 | 65300 | 65300 | 107 |
| 493 | 20250228 | 113100 | 3241061200 | 65400 | 65300 | 65400 | 65300 | 218 |
| 494 | 20250228 | 113000 | 3226811800 | 65300 | 65200 | 65300 | 65200 | 46 |
| 495 | 20250228 | 112900 | 3223810300 | 65200 | 65200 | 65200 | 65100 | 148 |
| 496 | 20250228 | 112800 | 3214162100 | 65200 | 65200 | 65200 | 65200 | 82 |
| 497 | 20250228 | 112700 | 3208815700 | 65200 | 65300 | 65300 | 65100 | 530 |
| 498 | 20250228 | 112600 | 3174297200 | 65200 | 65200 | 65200 | 65200 | 15 |
| 499 | 20250228 | 112500 | 3173319200 | 65300 | 65300 | 65300 | 65200 | 101 |
| 500 | 20250228 | 112400 | 3166730700 | 65400 | 65400 | 65400 | 65400 | 54 |
| 501 | 20250228 | 112300 | 3163199100 | 65100 | 65000 | 65100 | 64900 | 202 |
| 502 | 20250228 | 112200 | 3150076700 | 65100 | 65100 | 65100 | 65000 | 184 |
| 503 | 20250228 | 112100 | 3138113700 | 65100 | 65200 | 65200 | 65100 | 98 |
| 504 | 20250228 | 112000 | 3131726900 | 65100 | 65100 | 65300 | 65000 | 59 |
| 505 | 20250228 | 111900 | 3127885200 | 65100 | 64900 | 65100 | 64800 | 174 |
| 506 | 20250228 | 111800 | 3116592900 | 64900 | 65200 | 65300 | 64900 | 3032 |
| 507 | 20250228 | 111700 | 2919242000 | 65300 | 65500 | 65500 | 65300 | 615 |
| 508 | 20250228 | 111600 | 2879052600 | 65500 | 65600 | 65600 | 65500 | 15 |
| 509 | 20250228 | 111500 | 2878070000 | 65500 | 65500 | 65700 | 65500 | 90 |
| 510 | 20250228 | 111400 | 2872164700 | 65400 | 65500 | 65500 | 65400 | 118 |
| 511 | 20250228 | 111300 | 2864444400 | 65400 | 65400 | 65700 | 65400 | 68 |
| 512 | 20250228 | 111200 | 2859985500 | 65700 | 65600 | 65700 | 65400 | 68 |
| 513 | 20250228 | 111100 | 2855528900 | 65600 | 65500 | 65700 | 65400 | 448 |
| 514 | 20250228 | 111000 | 2826214600 | 65600 | 65600 | 65600 | 65500 | 124 |
| 515 | 20250228 | 110900 | 2818090500 | 65600 | 65600 | 65600 | 65600 | 98 |
| 516 | 20250228 | 110800 | 2811661700 | 65600 | 65600 | 65800 | 65600 | 137 |
| 517 | 20250228 | 110700 | 2802664300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 518 | 20250228 | 110600 | 2802664300 | 65800 | 65600 | 65800 | 65600 | 50 |
| 519 | 20250228 | 110500 | 2799383400 | 65600 | 65500 | 65600 | 65400 | 243 |
| 520 | 20250228 | 110400 | 2783467200 | 65600 | 65600 | 65600 | 65600 | 79 |
| 521 | 20250228 | 110300 | 2778284800 | 65700 | 65600 | 65700 | 65600 | 57 |
| 522 | 20250228 | 110200 | 2774543500 | 65500 | 65600 | 65600 | 65500 | 66 |
| 523 | 20250228 | 110100 | 2770214800 | 65600 | 65800 | 65800 | 65600 | 222 |
| 524 | 20250228 | 110000 | 2755648200 | 65700 | 65700 | 65900 | 65700 | 184 |
| 525 | 20250228 | 105900 | 2743553200 | 65700 | 65700 | 65700 | 65700 | 76 |
| 526 | 20250228 | 105800 | 2738560000 | 65700 | 65700 | 65700 | 65700 | 74 |
| 527 | 20250228 | 105700 | 2733698200 | 65800 | 65700 | 65800 | 65700 | 86 |
| 528 | 20250228 | 105600 | 2728047800 | 65800 | 65600 | 65900 | 65600 | 71 |
| 529 | 20250228 | 105500 | 2723378700 | 65700 | 65700 | 65900 | 65700 | 63 |
| 530 | 20250228 | 105400 | 2719234700 | 65900 | 65700 | 65900 | 65700 | 135 |
| 531 | 20250228 | 105300 | 2710354300 | 65700 | 65700 | 65700 | 65700 | 9 |
| 532 | 20250228 | 105200 | 2709763000 | 65700 | 65700 | 65700 | 65700 | 6 |
| 533 | 20250228 | 105100 | 2709368800 | 65700 | 65800 | 65800 | 65600 | 237 |
| 534 | 20250228 | 105000 | 2693807600 | 65800 | 65700 | 65800 | 65700 | 68 |
| 535 | 20250228 | 104900 | 2689334200 | 65800 | 65600 | 65800 | 65600 | 126 |
| 536 | 20250228 | 104800 | 2681045900 | 65700 | 65700 | 65800 | 65700 | 123 |
| 537 | 20250228 | 104700 | 2672955700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 538 | 20250228 | 104600 | 2672955700 | 65600 | 65600 | 65600 | 65600 | 2 |
| 539 | 20250228 | 104500 | 2672824500 | 65600 | 65700 | 65800 | 65400 | 361 |
| 540 | 20250228 | 104400 | 2649165100 | 65600 | 65600 | 65600 | 65600 | 55 |
| 541 | 20250228 | 104300 | 2645557100 | 65700 | 65700 | 65700 | 65700 | 1 |
| 542 | 20250228 | 104200 | 2645491400 | 65700 | 65700 | 65700 | 65700 | 16 |
| 543 | 20250228 | 104100 | 2644440200 | 65700 | 65900 | 65900 | 65500 | 460 |
| 544 | 20250228 | 104000 | 2614189100 | 65900 | 65800 | 65900 | 65800 | 472 |
| 545 | 20250228 | 103900 | 2583118900 | 65800 | 65700 | 65800 | 65700 | 94 |
| 546 | 20250228 | 103800 | 2576934200 | 65700 | 65800 | 65800 | 65700 | 123 |
| 547 | 20250228 | 103700 | 2568847600 | 65800 | 65600 | 65800 | 65600 | 347 |
| 548 | 20250228 | 103600 | 2546062800 | 65600 | 65600 | 65600 | 65500 | 181 |
| 549 | 20250228 | 103500 | 2534203300 | 65600 | 65500 | 65600 | 65500 | 78 |
| 550 | 20250228 | 103400 | 2529087000 | 65500 | 65600 | 65600 | 65400 | 692 |
| 551 | 20250228 | 103300 | 2483774300 | 65600 | 65600 | 65600 | 65600 | 41 |
| 552 | 20250228 | 103200 | 2481084700 | 65600 | 65600 | 65600 | 65500 | 156 |
| 553 | 20250228 | 103100 | 2470858200 | 65600 | 65700 | 65700 | 65600 | 152 |
| 554 | 20250228 | 103000 | 2460879700 | 65700 | 65600 | 65800 | 65600 | 260 |
| 555 | 20250228 | 102900 | 2443794400 | 65700 | 65700 | 65700 | 65600 | 104 |
| 556 | 20250228 | 102800 | 2436964500 | 65600 | 65700 | 65700 | 65600 | 83 |
| 557 | 20250228 | 102700 | 2431519600 | 65700 | 65600 | 65800 | 65600 | 84 |
| 558 | 20250228 | 102600 | 2425998100 | 65700 | 65700 | 65800 | 65700 | 96 |
| 559 | 20250228 | 102500 | 2419690800 | 65800 | 65600 | 65800 | 65600 | 236 |
| 560 | 20250228 | 102400 | 2404169100 | 65600 | 65500 | 65600 | 65500 | 60 |
| 561 | 20250228 | 102300 | 2400234100 | 65600 | 65600 | 65600 | 65600 | 87 |
| 562 | 20250228 | 102200 | 2394526900 | 65500 | 65500 | 65600 | 65500 | 49 |
| 563 | 20250228 | 102100 | 2391315600 | 65400 | 65700 | 65700 | 65400 | 106 |
| 564 | 20250228 | 102000 | 2384367400 | 65700 | 65500 | 65700 | 65500 | 23 |
| 565 | 20250228 | 101900 | 2382857100 | 65500 | 65400 | 65500 | 65300 | 111 |
| 566 | 20250228 | 101800 | 2375591500 | 65500 | 65500 | 65600 | 65000 | 1286 |
| 567 | 20250228 | 101700 | 2291722200 | 65500 | 65500 | 65500 | 65500 | 6 |
| 568 | 20250228 | 101600 | 2291329200 | 65500 | 65700 | 65700 | 65400 | 315 |
| 569 | 20250228 | 101500 | 2270706400 | 65800 | 65700 | 65800 | 65700 | 73 |
| 570 | 20250228 | 101400 | 2265907400 | 65600 | 65800 | 65800 | 65600 | 56 |
| 571 | 20250228 | 101300 | 2262223800 | 65800 | 65800 | 65800 | 65700 | 118 |
| 572 | 20250228 | 101200 | 2254470400 | 65800 | 65700 | 65800 | 65500 | 154 |
| 573 | 20250228 | 101100 | 2244359000 | 65700 | 65600 | 65700 | 65600 | 69 |
| 574 | 20250228 | 101000 | 2239826200 | 65700 | 65700 | 65800 | 64800 | 2531 |
| 575 | 20250228 | 100900 | 2075233100 | 65700 | 65800 | 65900 | 65700 | 159 |
| 576 | 20250228 | 100800 | 2064766500 | 65900 | 65700 | 65900 | 65700 | 19 |
| 577 | 20250228 | 100700 | 2063517300 | 65800 | 65700 | 65800 | 65600 | 133 |
| 578 | 20250228 | 100600 | 2054787500 | 65700 | 65800 | 65800 | 65700 | 136 |
| 579 | 20250228 | 100500 | 2045846500 | 65800 | 65800 | 66000 | 65800 | 77 |
| 580 | 20250228 | 100400 | 2040770000 | 65800 | 65900 | 65900 | 65800 | 315 |
| 581 | 20250228 | 100300 | 2020031500 | 65900 | 65900 | 66000 | 65800 | 180 |
| 582 | 20250228 | 100200 | 2008166300 | 65900 | 65800 | 65900 | 65700 | 117 |
| 583 | 20250228 | 100100 | 2000462200 | 65800 | 65800 | 65800 | 65700 | 50 |
| 584 | 20250228 | 100000 | 1997172600 | 65700 | 65500 | 65800 | 65500 | 135 |
| 585 | 20250228 | 095900 | 1988304600 | 65700 | 65500 | 65700 | 65500 | 92 |
| 586 | 20250228 | 095800 | 1982263000 | 65500 | 65500 | 65600 | 65500 | 543 |
| 587 | 20250228 | 095700 | 1946695300 | 65600 | 65400 | 65600 | 65400 | 160 |
| 588 | 20250228 | 095600 | 1936207100 | 65400 | 65400 | 65400 | 65300 | 37 |
| 589 | 20250228 | 095500 | 1933788300 | 65500 | 65400 | 65500 | 65300 | 94 |
| 590 | 20250228 | 095400 | 1927643500 | 65400 | 65600 | 65600 | 65400 | 150 |
| 591 | 20250228 | 095300 | 1917828800 | 65600 | 65500 | 65600 | 65400 | 239 |
| 592 | 20250228 | 095200 | 1902171100 | 65600 | 65500 | 65600 | 65500 | 248 |
| 593 | 20250228 | 095100 | 1885924200 | 65400 | 65200 | 65500 | 65100 | 430 |
| 594 | 20250228 | 095000 | 1857822200 | 65100 | 65400 | 65500 | 64900 | 2190 |
| 595 | 20250228 | 094900 | 1715384700 | 65400 | 65700 | 65700 | 65000 | 3801 |
| 596 | 20250228 | 094800 | 1467512300 | 65800 | 65700 | 65800 | 65600 | 50 |
| 597 | 20250228 | 094700 | 1464227700 | 65700 | 65900 | 66200 | 65500 | 1368 |
| 598 | 20250228 | 094600 | 1374342200 | 65900 | 65900 | 66100 | 65900 | 158 |
| 599 | 20250228 | 094500 | 1363927000 | 65900 | 65800 | 66000 | 65800 | 699 |
| 600 | 20250228 | 094400 | 1317887000 | 65800 | 65900 | 65900 | 65800 | 196 |
| 601 | 20250228 | 094300 | 1304988300 | 65900 | 65900 | 65900 | 65800 | 242 |
| 602 | 20250228 | 094200 | 1289040900 | 66000 | 65900 | 66000 | 65900 | 164 |
| 603 | 20250228 | 094100 | 1278222000 | 65900 | 66000 | 66200 | 65900 | 141 |
| 604 | 20250228 | 094000 | 1268926100 | 66000 | 66000 | 66000 | 66000 | 97 |
| 605 | 20250228 | 093900 | 1262524100 | 65900 | 65900 | 65900 | 65900 | 180 |
| 606 | 20250228 | 093800 | 1250662100 | 65800 | 65900 | 65900 | 65800 | 103 |
| 607 | 20250228 | 093700 | 1243875200 | 65900 | 65800 | 66000 | 65800 | 125 |
| 608 | 20250228 | 093600 | 1235636500 | 65700 | 65900 | 65900 | 65700 | 491 |
| 609 | 20250228 | 093500 | 1203329800 | 65900 | 66000 | 66000 | 65900 | 68 |
| 610 | 20250228 | 093400 | 1198841900 | 66000 | 65900 | 66000 | 65800 | 191 |
| 611 | 20250228 | 093300 | 1186246300 | 65900 | 66200 | 66200 | 65900 | 670 |
| 612 | 20250228 | 093200 | 1141984000 | 66200 | 66200 | 66300 | 66100 | 289 |
| 613 | 20250228 | 093100 | 1122862900 | 66400 | 66500 | 66500 | 66300 | 305 |
| 614 | 20250228 | 093000 | 1102616000 | 66500 | 66300 | 66600 | 66200 | 817 |
| 615 | 20250228 | 092900 | 1048382800 | 66400 | 66000 | 66400 | 66000 | 539 |
| 616 | 20250228 | 092800 | 1012711800 | 66000 | 66100 | 66100 | 66000 | 384 |
| 617 | 20250228 | 092700 | 987352800 | 66100 | 66000 | 66100 | 65900 | 465 |
| 618 | 20250228 | 092600 | 956661600 | 66000 | 65900 | 66000 | 65900 | 81 |
| 619 | 20250228 | 092500 | 951320400 | 65800 | 65800 | 66000 | 65800 | 194 |
| 620 | 20250228 | 092400 | 938528900 | 65800 | 65800 | 65900 | 65700 | 337 |
| 621 | 20250228 | 092300 | 916382400 | 65800 | 65800 | 65800 | 65800 | 107 |
| 622 | 20250228 | 092200 | 909341800 | 65900 | 65800 | 65900 | 65700 | 91 |
| 623 | 20250228 | 092100 | 903351800 | 65800 | 65900 | 65900 | 65800 | 75 |
| 624 | 20250228 | 092000 | 898414700 | 65900 | 65900 | 65900 | 65800 | 161 |
| 625 | 20250228 | 091900 | 887806600 | 65900 | 65800 | 65900 | 65800 | 127 |
| 626 | 20250228 | 091800 | 879444400 | 65800 | 65700 | 65900 | 65700 | 95 |
| 627 | 20250228 | 091700 | 873196200 | 65700 | 65300 | 65700 | 65300 | 381 |
| 628 | 20250228 | 091600 | 848249000 | 65200 | 65300 | 65400 | 65200 | 748 |
| 629 | 20250228 | 091500 | 799458300 | 65300 | 65400 | 65400 | 65200 | 263 |
| 630 | 20250228 | 091400 | 782284500 | 65400 | 65500 | 65600 | 65400 | 1316 |
| 631 | 20250228 | 091300 | 696146600 | 65500 | 65800 | 65800 | 65500 | 456 |
| 632 | 20250228 | 091200 | 666184200 | 65800 | 65800 | 66000 | 65700 | 1177 |
| 633 | 20250228 | 091100 | 588720700 | 65800 | 65700 | 65800 | 65700 | 205 |
| 634 | 20250228 | 091000 | 575252000 | 65800 | 65700 | 65800 | 65700 | 157 |
| 635 | 20250228 | 090900 | 564935200 | 65800 | 65500 | 65800 | 65500 | 445 |
| 636 | 20250228 | 090800 | 535749600 | 65500 | 65500 | 65600 | 65500 | 432 |
| 637 | 20250228 | 090700 | 507448500 | 65400 | 65600 | 65600 | 65200 | 305 |
| 638 | 20250228 | 090600 | 487505700 | 65500 | 65700 | 65700 | 65500 | 36 |
| 639 | 20250228 | 090500 | 485147500 | 65700 | 65400 | 65700 | 65200 | 483 |
| 640 | 20250228 | 090400 | 453518900 | 65200 | 65100 | 65500 | 65100 | 235 |
| 641 | 20250228 | 090300 | 438186700 | 65100 | 65100 | 65500 | 65100 | 1179 |
| 642 | 20250228 | 090200 | 361272700 | 65100 | 65300 | 65500 | 65100 | 668 |
| 643 | 20250228 | 090100 | 317701600 | 65300 | 65100 | 65500 | 65000 | 794 |
| 644 | 20250228 | 090000 | 265952200 | 65100 | 64800 | 65700 | 64600 | 4083 |