34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 3 | 20250304 | 194200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250304 | 194100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250304 | 194000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250304 | 193900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250304 | 193800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250304 | 193700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250304 | 193600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250304 | 193500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250304 | 193400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250304 | 193300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250304 | 193200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250304 | 193100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250304 | 193000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250304 | 192900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250304 | 192800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250304 | 192700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250304 | 192600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250304 | 192500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250304 | 192400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250304 | 192300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250304 | 192200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250304 | 192100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250304 | 192000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250304 | 191900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250304 | 191800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250304 | 191700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250304 | 191600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250304 | 191500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250304 | 191400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250304 | 191300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 33 | 20250304 | 191200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250304 | 191100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250304 | 191000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250304 | 190900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250304 | 190800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250304 | 190700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250304 | 190600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250304 | 190500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250304 | 190400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250304 | 190300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250304 | 190200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250304 | 190100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250304 | 190000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250304 | 185900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250304 | 185800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250304 | 185700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250304 | 185600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250304 | 185500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250304 | 185400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250304 | 185300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250304 | 185200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250304 | 185100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250304 | 185000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250304 | 184900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250304 | 184800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250304 | 184700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250304 | 184600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250304 | 184500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250304 | 184400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250304 | 184300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 63 | 20250304 | 184200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250304 | 184100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250304 | 184000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250304 | 183900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250304 | 183800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250304 | 183700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250304 | 183600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250304 | 183500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250304 | 183400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250304 | 183300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250304 | 183200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250304 | 183100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250304 | 183000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250304 | 182900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250304 | 182800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250304 | 182700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250304 | 182600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250304 | 182500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250304 | 182400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250304 | 182300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250304 | 182200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250304 | 182100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250304 | 182000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250304 | 181900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250304 | 181800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250304 | 181700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250304 | 181600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250304 | 181500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250304 | 181400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250304 | 181300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 93 | 20250304 | 181200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250304 | 181100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250304 | 181000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250304 | 180900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250304 | 180800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250304 | 180700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250304 | 180600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250304 | 180500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250304 | 180400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250304 | 180300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250304 | 180200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250304 | 180100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250304 | 180000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250304 | 175900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250304 | 175800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250304 | 175700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250304 | 175600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250304 | 175500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250304 | 175400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250304 | 175300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250304 | 175200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250304 | 175100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250304 | 175000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250304 | 174900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250304 | 174800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250304 | 174700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250304 | 174600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250304 | 174500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250304 | 174400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250304 | 174300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 123 | 20250304 | 174200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250304 | 174100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250304 | 174000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250304 | 173900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250304 | 173800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250304 | 173700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250304 | 173600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250304 | 173500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250304 | 173400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250304 | 173300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250304 | 173200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250304 | 173100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250304 | 173000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250304 | 172900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250304 | 172800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250304 | 172700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250304 | 172600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250304 | 172500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250304 | 172400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250304 | 172300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250304 | 172200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250304 | 172100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250304 | 172000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250304 | 171900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250304 | 171800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250304 | 171700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250304 | 171600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250304 | 171500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250304 | 171400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250304 | 171300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 153 | 20250304 | 171200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250304 | 171100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250304 | 171000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250304 | 170900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250304 | 170800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250304 | 170700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250304 | 170600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250304 | 170500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250304 | 170400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250304 | 170300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250304 | 170200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250304 | 170100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250304 | 170000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250304 | 165900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250304 | 165800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250304 | 165700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250304 | 165600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250304 | 165500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250304 | 165400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250304 | 165300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250304 | 165200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250304 | 165100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250304 | 165000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250304 | 164900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250304 | 164800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250304 | 164700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250304 | 164600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250304 | 164500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250304 | 164400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250304 | 164300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 183 | 20250304 | 164200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250304 | 164100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250304 | 164000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250304 | 163900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250304 | 163800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250304 | 163700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250304 | 163600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250304 | 163500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250304 | 163400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250304 | 163300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250304 | 163200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250304 | 163100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250304 | 163000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250304 | 162900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250304 | 162800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250304 | 162700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250304 | 162600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250304 | 162500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250304 | 162400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250304 | 162300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250304 | 162200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250304 | 162100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250304 | 162000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250304 | 161900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250304 | 161800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250304 | 161700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20250304 | 161600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20250304 | 161500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20250304 | 161400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20250304 | 161300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 213 | 20250304 | 161200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20250304 | 161100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20250304 | 161000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20250304 | 160900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20250304 | 160800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20250304 | 160700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20250304 | 160600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20250304 | 160500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20250304 | 160400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20250304 | 160300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20250304 | 160200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20250304 | 160100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20250304 | 160000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20250304 | 155900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20250304 | 155800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20250304 | 155700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20250304 | 155600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20250304 | 155500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20250304 | 155400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20250304 | 155300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20250304 | 155200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20250304 | 155100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20250304 | 155000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20250304 | 154900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20250304 | 154800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20250304 | 154700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20250304 | 154600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20250304 | 154500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20250304 | 154400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20250304 | 154300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 243 | 20250304 | 154200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20250304 | 154100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20250304 | 154000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20250304 | 153900 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20250304 | 153800 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20250304 | 153700 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20250304 | 153600 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20250304 | 153500 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20250304 | 153400 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20250304 | 153300 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20250304 | 153200 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20250304 | 153100 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20250304 | 153000 | 11237725500 | 60200 | 60200 | 60200 | 60200 | 4438 |
| 256 | 20250304 | 152900 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 257 | 20250304 | 152800 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 258 | 20250304 | 152700 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 259 | 20250304 | 152600 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 260 | 20250304 | 152500 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 261 | 20250304 | 152400 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20250304 | 152300 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20250304 | 152200 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20250304 | 152100 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20250304 | 152000 | 10970557900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20250304 | 151900 | 10970557900 | 60300 | 60300 | 60300 | 60200 | 418 |
| 267 | 20250304 | 151800 | 10945388700 | 60200 | 60200 | 60300 | 60200 | 610 |
| 268 | 20250304 | 151700 | 10908627300 | 60200 | 60200 | 60300 | 60200 | 495 |
| 269 | 20250304 | 151600 | 10878820700 | 60300 | 60300 | 60300 | 60200 | 134 |
| 270 | 20250304 | 151500 | 10870746600 | 60300 | 60200 | 60300 | 60200 | 324 |
| 271 | 20250304 | 151400 | 10851240000 | 60300 | 60100 | 60300 | 60100 | 768 |
| 272 | 20250304 | 151300 | 10804977900 | 60100 | 60100 | 60200 | 60100 | 1264 |
| 273 | 20250304 | 151200 | 10728995100 | 60200 | 60200 | 60200 | 60100 | 527 |
| 274 | 20250304 | 151100 | 10697273000 | 60100 | 60200 | 60300 | 60100 | 326 |
| 275 | 20250304 | 151000 | 10677656150 | 60200 | 60200 | 60200 | 60100 | 647 |
| 276 | 20250304 | 150900 | 10638710750 | 60200 | 60100 | 60200 | 60100 | 1203 |
| 277 | 20250304 | 150800 | 10566373550 | 60100 | 60100 | 60200 | 60100 | 135 |
| 278 | 20250304 | 150700 | 10558259250 | 60100 | 60250 | 60400 | 60100 | 3285 |
| 279 | 20250304 | 150600 | 10360573750 | 60300 | 60300 | 60400 | 60200 | 434 |
| 280 | 20250304 | 150500 | 10334403450 | 60300 | 60300 | 60300 | 60200 | 470 |
| 281 | 20250304 | 150400 | 10306064050 | 60300 | 60300 | 60400 | 60300 | 463 |
| 282 | 20250304 | 150300 | 10278144650 | 60300 | 60300 | 60300 | 60200 | 474 |
| 283 | 20250304 | 150200 | 10249564950 | 60200 | 60300 | 60300 | 60200 | 206 |
| 284 | 20250304 | 150100 | 10237157850 | 60300 | 60200 | 60400 | 60200 | 355 |
| 285 | 20250304 | 150000 | 10215771150 | 60200 | 60200 | 60400 | 60200 | 419 |
| 286 | 20250304 | 145900 | 10190527250 | 60200 | 60200 | 60400 | 60200 | 268 |
| 287 | 20250304 | 145800 | 10174383650 | 60300 | 60200 | 60400 | 60200 | 350 |
| 288 | 20250304 | 145700 | 10153283250 | 60300 | 60300 | 60300 | 60200 | 638 |
| 289 | 20250304 | 145600 | 10114827950 | 60300 | 60300 | 60400 | 60300 | 436 |
| 290 | 20250304 | 145500 | 10088531550 | 60400 | 60300 | 60400 | 60300 | 255 |
| 291 | 20250304 | 145400 | 10073153250 | 60300 | 60300 | 60400 | 60300 | 386 |
| 292 | 20250304 | 145300 | 10049873150 | 60300 | 60350 | 60400 | 60300 | 1946 |
| 293 | 20250304 | 145200 | 9932421600 | 60300 | 60300 | 60350 | 60300 | 657 |
| 294 | 20250304 | 145100 | 9892803500 | 60300 | 60350 | 60350 | 60300 | 434 |
| 295 | 20250304 | 145000 | 9866626300 | 60350 | 60400 | 60400 | 60300 | 799 |
| 296 | 20250304 | 144900 | 9818391050 | 60400 | 60400 | 60500 | 60400 | 246 |
| 297 | 20250304 | 144800 | 9803522300 | 60500 | 60500 | 60500 | 60400 | 164 |
| 298 | 20250304 | 144700 | 9793604200 | 60500 | 60500 | 60600 | 60500 | 89 |
| 299 | 20250304 | 144600 | 9788219500 | 60500 | 60500 | 60500 | 60500 | 332 |
| 300 | 20250304 | 144500 | 9768133500 | 60500 | 60600 | 60600 | 60500 | 86 |
| 301 | 20250304 | 144400 | 9762928300 | 60500 | 60500 | 60600 | 60400 | 437 |
| 302 | 20250304 | 144300 | 9736487000 | 60500 | 60500 | 60500 | 60400 | 621 |
| 303 | 20250304 | 144200 | 9698923200 | 60500 | 60400 | 60500 | 60400 | 197 |
| 304 | 20250304 | 144100 | 9687024100 | 60400 | 60400 | 60500 | 60400 | 55 |
| 305 | 20250304 | 144000 | 9683701800 | 60400 | 60450 | 60500 | 60400 | 318 |
| 306 | 20250304 | 143900 | 9664494050 | 60400 | 60400 | 60400 | 60400 | 153 |
| 307 | 20250304 | 143800 | 9655252850 | 60400 | 60400 | 60500 | 60400 | 101 |
| 308 | 20250304 | 143700 | 9649151650 | 60400 | 60500 | 60500 | 60400 | 193 |
| 309 | 20250304 | 143600 | 9637487850 | 60400 | 60400 | 60500 | 60400 | 46 |
| 310 | 20250304 | 143500 | 9634707650 | 60400 | 60500 | 60500 | 60400 | 299 |
| 311 | 20250304 | 143400 | 9616645150 | 60500 | 60400 | 60500 | 60400 | 23 |
| 312 | 20250304 | 143300 | 9615255150 | 60400 | 60200 | 60400 | 60200 | 1202 |
| 313 | 20250304 | 143200 | 9542755650 | 60200 | 60400 | 60400 | 60200 | 1436 |
| 314 | 20250304 | 143100 | 9456215450 | 60300 | 60400 | 60500 | 60300 | 535 |
| 315 | 20250304 | 143000 | 9423918850 | 60400 | 60500 | 60600 | 60300 | 2613 |
| 316 | 20250304 | 142900 | 9266040850 | 60600 | 60600 | 60600 | 60500 | 1038 |
| 317 | 20250304 | 142800 | 9203224250 | 60600 | 60700 | 60700 | 60600 | 434 |
| 318 | 20250304 | 142700 | 9176923250 | 60600 | 60600 | 60700 | 60600 | 119 |
| 319 | 20250304 | 142600 | 9169711250 | 60600 | 60600 | 60700 | 60600 | 159 |
| 320 | 20250304 | 142500 | 9160075450 | 60600 | 60600 | 60700 | 60600 | 38 |
| 321 | 20250304 | 142400 | 9157772350 | 60600 | 60700 | 60700 | 60600 | 215 |
| 322 | 20250304 | 142300 | 9144742050 | 60600 | 60700 | 60700 | 60600 | 110 |
| 323 | 20250304 | 142200 | 9138072250 | 60600 | 60600 | 60700 | 60600 | 220 |
| 324 | 20250304 | 142100 | 9124736850 | 60600 | 60600 | 60700 | 60600 | 206 |
| 325 | 20250304 | 142000 | 9112249550 | 60600 | 60700 | 60700 | 60600 | 103 |
| 326 | 20250304 | 141900 | 9106007350 | 60600 | 60600 | 60700 | 60500 | 221 |
| 327 | 20250304 | 141800 | 9092622050 | 60600 | 60500 | 60600 | 60500 | 163 |
| 328 | 20250304 | 141700 | 9082754250 | 60500 | 60600 | 60700 | 60500 | 179 |
| 329 | 20250304 | 141600 | 9071910450 | 60600 | 60500 | 60600 | 60500 | 422 |
| 330 | 20250304 | 141500 | 9046343850 | 60500 | 60600 | 60600 | 60500 | 121 |
| 331 | 20250304 | 141400 | 9039022650 | 60600 | 60500 | 60600 | 60500 | 72 |
| 332 | 20250304 | 141300 | 9034665450 | 60500 | 60600 | 60600 | 60500 | 695 |
| 333 | 20250304 | 141200 | 8992566350 | 60500 | 60500 | 60600 | 60500 | 85 |
| 334 | 20250304 | 141100 | 8987420700 | 60700 | 60500 | 60700 | 60500 | 148 |
| 335 | 20250304 | 141000 | 8978459250 | 60600 | 60500 | 60600 | 60500 | 189 |
| 336 | 20250304 | 140900 | 8967023350 | 60500 | 60600 | 60600 | 60500 | 223 |
| 337 | 20250304 | 140800 | 8953511750 | 60600 | 60600 | 60700 | 60600 | 152 |
| 338 | 20250304 | 140700 | 8944299750 | 60600 | 60600 | 60700 | 60600 | 133 |
| 339 | 20250304 | 140600 | 8936237550 | 60600 | 60600 | 60700 | 60600 | 207 |
| 340 | 20250304 | 140500 | 8923692950 | 60600 | 60600 | 60600 | 60500 | 173 |
| 341 | 20250304 | 140400 | 8913209350 | 60700 | 60500 | 60700 | 60500 | 1237 |
| 342 | 20250304 | 140300 | 8838261850 | 60400 | 60400 | 60500 | 60400 | 146 |
| 343 | 20250304 | 140200 | 8829439750 | 60400 | 60400 | 60600 | 60400 | 138 |
| 344 | 20250304 | 140100 | 8821097450 | 60400 | 60500 | 60500 | 60400 | 154 |
| 345 | 20250304 | 140000 | 8811792850 | 60400 | 60400 | 60500 | 60400 | 131 |
| 346 | 20250304 | 135900 | 8803876850 | 60500 | 60400 | 60600 | 60400 | 289 |
| 347 | 20250304 | 135800 | 8786396050 | 60400 | 60400 | 60600 | 60400 | 358 |
| 348 | 20250304 | 135700 | 8764719850 | 60500 | 60500 | 60500 | 60400 | 349 |
| 349 | 20250304 | 135600 | 8743638050 | 60500 | 60500 | 60500 | 60400 | 159 |
| 350 | 20250304 | 135500 | 8734032650 | 60400 | 60500 | 60500 | 60400 | 201 |
| 351 | 20250304 | 135400 | 8721883850 | 60500 | 60400 | 60600 | 60400 | 288 |
| 352 | 20250304 | 135300 | 8704466350 | 60500 | 60400 | 60600 | 60400 | 85 |
| 353 | 20250304 | 135200 | 8699326050 | 60500 | 60600 | 60600 | 60400 | 147 |
| 354 | 20250304 | 135100 | 8690445050 | 60500 | 60500 | 60600 | 60400 | 264 |
| 355 | 20250304 | 135000 | 8674476250 | 60500 | 60500 | 60600 | 60500 | 125 |
| 356 | 20250304 | 134900 | 8666913350 | 60500 | 60400 | 60600 | 60400 | 386 |
| 357 | 20250304 | 134800 | 8643541850 | 60400 | 60500 | 60500 | 60400 | 155 |
| 358 | 20250304 | 134700 | 8634176350 | 60400 | 60600 | 60600 | 60400 | 673 |
| 359 | 20250304 | 134600 | 8593511750 | 60500 | 60500 | 60600 | 60500 | 146 |
| 360 | 20250304 | 134500 | 8584675950 | 60500 | 60500 | 60600 | 60500 | 150 |
| 361 | 20250304 | 134400 | 8575599450 | 60500 | 60500 | 60600 | 60400 | 591 |
| 362 | 20250304 | 134300 | 8539843950 | 60500 | 60600 | 60600 | 60500 | 199 |
| 363 | 20250304 | 134200 | 8527801950 | 60500 | 60500 | 60600 | 60500 | 634 |
| 364 | 20250304 | 134100 | 8489434600 | 60600 | 60500 | 60600 | 60500 | 424 |
| 365 | 20250304 | 134000 | 8463757900 | 60600 | 60700 | 60700 | 60600 | 1228 |
| 366 | 20250304 | 133900 | 8389339900 | 60600 | 60600 | 60700 | 60600 | 199 |
| 367 | 20250304 | 133800 | 8377270650 | 60600 | 60600 | 60650 | 60600 | 106 |
| 368 | 20250304 | 133700 | 8370846950 | 60600 | 60700 | 60700 | 60600 | 183 |
| 369 | 20250304 | 133600 | 8359755250 | 60600 | 60600 | 60700 | 60600 | 136 |
| 370 | 20250304 | 133500 | 8351508450 | 60600 | 60600 | 60700 | 60600 | 391 |
| 371 | 20250304 | 133400 | 8327810800 | 60700 | 60600 | 60800 | 60600 | 475 |
| 372 | 20250304 | 133300 | 8298985000 | 60600 | 60700 | 60700 | 60600 | 192 |
| 373 | 20250304 | 133200 | 8287344800 | 60700 | 60600 | 60700 | 60600 | 222 |
| 374 | 20250304 | 133100 | 8273890100 | 60600 | 60600 | 60600 | 60600 | 24 |
| 375 | 20250304 | 133000 | 8272435700 | 60600 | 60700 | 60800 | 60600 | 227 |
| 376 | 20250304 | 132900 | 8258656800 | 60700 | 60700 | 60800 | 60700 | 67 |
| 377 | 20250304 | 132800 | 8254587200 | 60700 | 60600 | 60700 | 60600 | 311 |
| 378 | 20250304 | 132700 | 8235714100 | 60600 | 60700 | 60700 | 60600 | 249 |
| 379 | 20250304 | 132600 | 8220624300 | 60600 | 60600 | 60700 | 60600 | 145 |
| 380 | 20250304 | 132500 | 8211837200 | 60600 | 60700 | 60700 | 60600 | 267 |
| 381 | 20250304 | 132400 | 8195637000 | 60700 | 60700 | 60800 | 60700 | 259 |
| 382 | 20250304 | 132300 | 8179915600 | 60700 | 60700 | 60700 | 60600 | 309 |
| 383 | 20250304 | 132200 | 8161167200 | 60700 | 60700 | 60700 | 60600 | 163 |
| 384 | 20250304 | 132100 | 8151282600 | 60700 | 60700 | 60700 | 60600 | 339 |
| 385 | 20250304 | 132000 | 8130733300 | 60700 | 60700 | 60800 | 60600 | 379 |
| 386 | 20250304 | 131900 | 8107729600 | 60700 | 60600 | 60700 | 60600 | 923 |
| 387 | 20250304 | 131800 | 8051761400 | 60600 | 60600 | 60600 | 60600 | 187 |
| 388 | 20250304 | 131700 | 8040429200 | 60700 | 60500 | 60700 | 60500 | 266 |
| 389 | 20250304 | 131600 | 8024314300 | 60500 | 60600 | 60600 | 60500 | 193 |
| 390 | 20250304 | 131500 | 8012631100 | 60600 | 60600 | 60700 | 60500 | 399 |
| 391 | 20250304 | 131400 | 7988464300 | 60600 | 60600 | 60700 | 60600 | 202 |
| 392 | 20250304 | 131300 | 7976221000 | 60600 | 60600 | 60700 | 60600 | 249 |
| 393 | 20250304 | 131200 | 7961120900 | 60500 | 60700 | 60700 | 60500 | 247 |
| 394 | 20250304 | 131100 | 7946162800 | 60600 | 60600 | 60700 | 60600 | 78 |
| 395 | 20250304 | 131000 | 7941435800 | 60600 | 60500 | 60600 | 60500 | 861 |
| 396 | 20250304 | 130900 | 7889267100 | 60500 | 60400 | 60600 | 60400 | 74 |
| 397 | 20250304 | 130800 | 7884793300 | 60400 | 60500 | 60500 | 60400 | 233 |
| 398 | 20250304 | 130700 | 7870702700 | 60400 | 60400 | 60500 | 60400 | 130 |
| 399 | 20250304 | 130600 | 7862850500 | 60500 | 60400 | 60500 | 60400 | 114 |
| 400 | 20250304 | 130500 | 7855961300 | 60400 | 60500 | 60500 | 60400 | 352 |
| 401 | 20250304 | 130400 | 7834693100 | 60500 | 60400 | 60600 | 60400 | 108 |
| 402 | 20250304 | 130300 | 7828163600 | 60500 | 60400 | 60500 | 60400 | 208 |
| 403 | 20250304 | 130200 | 7815599700 | 60500 | 60400 | 60500 | 60400 | 45 |
| 404 | 20250304 | 130100 | 7812878800 | 60400 | 60500 | 60600 | 60400 | 483 |
| 405 | 20250304 | 130000 | 7783677200 | 60500 | 60400 | 60500 | 60400 | 420 |
| 406 | 20250304 | 125900 | 7758277200 | 60500 | 60500 | 60500 | 60400 | 712 |
| 407 | 20250304 | 125800 | 7715202700 | 60600 | 60600 | 60600 | 60500 | 328 |
| 408 | 20250304 | 125700 | 7695349400 | 60600 | 60500 | 60600 | 60500 | 255 |
| 409 | 20250304 | 125600 | 7679916300 | 60600 | 60600 | 60700 | 60500 | 355 |
| 410 | 20250304 | 125500 | 7658418800 | 60500 | 60500 | 60600 | 60450 | 518 |
| 411 | 20250304 | 125400 | 7627041850 | 60500 | 60400 | 60600 | 60400 | 240 |
| 412 | 20250304 | 125300 | 7612523150 | 60500 | 60400 | 60500 | 60400 | 53 |
| 413 | 20250304 | 125200 | 7609321050 | 60500 | 60400 | 60600 | 60400 | 1013 |
| 414 | 20250304 | 125100 | 7548035750 | 60400 | 60400 | 60400 | 60400 | 62 |
| 415 | 20250304 | 125000 | 7544290950 | 60400 | 60400 | 60500 | 60400 | 207 |
| 416 | 20250304 | 124900 | 7531788050 | 60400 | 60400 | 60500 | 60400 | 167 |
| 417 | 20250304 | 124800 | 7521700750 | 60400 | 60400 | 60500 | 60400 | 157 |
| 418 | 20250304 | 124700 | 7512217850 | 60400 | 60400 | 60400 | 60400 | 575 |
| 419 | 20250304 | 124600 | 7477487850 | 60400 | 60400 | 60500 | 60400 | 260 |
| 420 | 20250304 | 124500 | 7461783550 | 60400 | 60400 | 60500 | 60400 | 738 |
| 421 | 20250304 | 124400 | 7417206150 | 60500 | 60500 | 60500 | 60400 | 126 |
| 422 | 20250304 | 124300 | 7409585150 | 60500 | 60500 | 60600 | 60400 | 579 |
| 423 | 20250304 | 124200 | 7374548850 | 60500 | 60500 | 60600 | 60500 | 252 |
| 424 | 20250304 | 124100 | 7359302550 | 60600 | 60600 | 60600 | 60500 | 247 |
| 425 | 20250304 | 124000 | 7344358700 | 60500 | 60600 | 60600 | 60500 | 1253 |
| 426 | 20250304 | 123900 | 7268440100 | 60600 | 60700 | 60700 | 60600 | 167 |
| 427 | 20250304 | 123800 | 7258319300 | 60600 | 60600 | 60700 | 60600 | 137 |
| 428 | 20250304 | 123700 | 7250015200 | 60600 | 60600 | 60700 | 60600 | 131 |
| 429 | 20250304 | 123600 | 7242075900 | 60600 | 60600 | 60600 | 60600 | 129 |
| 430 | 20250304 | 123500 | 7234258500 | 60600 | 60600 | 60700 | 60600 | 112 |
| 431 | 20250304 | 123400 | 7227471100 | 60600 | 60600 | 60700 | 60600 | 130 |
| 432 | 20250304 | 123300 | 7219592800 | 60600 | 60600 | 60700 | 60600 | 126 |
| 433 | 20250304 | 123200 | 7211957100 | 60600 | 60600 | 60600 | 60600 | 224 |
| 434 | 20250304 | 123100 | 7198382700 | 60600 | 60600 | 60700 | 60600 | 87 |
| 435 | 20250304 | 123000 | 7193108500 | 60700 | 60700 | 60700 | 60700 | 222 |
| 436 | 20250304 | 122900 | 7179633100 | 60700 | 60700 | 60700 | 60600 | 179 |
| 437 | 20250304 | 122800 | 7168776300 | 60600 | 60600 | 60600 | 60600 | 102 |
| 438 | 20250304 | 122700 | 7162595100 | 60600 | 60700 | 60700 | 60600 | 149 |
| 439 | 20250304 | 122600 | 7153564650 | 60600 | 60600 | 60700 | 60600 | 89 |
| 440 | 20250304 | 122500 | 7148170250 | 60600 | 60700 | 60700 | 60600 | 160 |
| 441 | 20250304 | 122400 | 7138469150 | 60600 | 60600 | 60700 | 60600 | 168 |
| 442 | 20250304 | 122300 | 7128281650 | 60600 | 60600 | 60650 | 60600 | 123 |
| 443 | 20250304 | 122200 | 7120827800 | 60600 | 60600 | 60700 | 60600 | 78 |
| 444 | 20250304 | 122100 | 7116100800 | 60700 | 60700 | 60700 | 60600 | 88 |
| 445 | 20250304 | 122000 | 7110767300 | 60600 | 60600 | 60700 | 60600 | 109 |
| 446 | 20250304 | 121900 | 7104161700 | 60600 | 60700 | 60700 | 60600 | 81 |
| 447 | 20250304 | 121800 | 7099252400 | 60600 | 60700 | 60700 | 60600 | 121 |
| 448 | 20250304 | 121700 | 7091913600 | 60700 | 60700 | 60700 | 60600 | 234 |
| 449 | 20250304 | 121600 | 7077715600 | 60600 | 60600 | 60700 | 60600 | 141 |
| 450 | 20250304 | 121500 | 7069160800 | 60700 | 60600 | 60700 | 60600 | 335 |
| 451 | 20250304 | 121400 | 7048835000 | 60600 | 60600 | 60700 | 60600 | 241 |
| 452 | 20250304 | 121300 | 7034230100 | 60600 | 60600 | 60700 | 60600 | 127 |
| 453 | 20250304 | 121200 | 7026531900 | 60600 | 60600 | 60700 | 60600 | 70 |
| 454 | 20250304 | 121100 | 7022289800 | 60600 | 60600 | 60600 | 60600 | 195 |
| 455 | 20250304 | 121000 | 7010472800 | 60600 | 60600 | 60700 | 60600 | 17 |
| 456 | 20250304 | 120900 | 7009442100 | 60600 | 60700 | 60700 | 60600 | 126 |
| 457 | 20250304 | 120800 | 7001805900 | 60700 | 60500 | 60700 | 60500 | 654 |
| 458 | 20250304 | 120700 | 6962121100 | 60500 | 60500 | 60600 | 60500 | 127 |
| 459 | 20250304 | 120600 | 6954437500 | 60500 | 60600 | 60600 | 60500 | 120 |
| 460 | 20250304 | 120500 | 6947176400 | 60500 | 60600 | 60600 | 60500 | 144 |
| 461 | 20250304 | 120400 | 6938459050 | 60600 | 60500 | 60600 | 60500 | 218 |
| 462 | 20250304 | 120300 | 6925262750 | 60500 | 60500 | 60600 | 60500 | 548 |
| 463 | 20250304 | 120200 | 6892104750 | 60600 | 60800 | 60800 | 60500 | 140 |
| 464 | 20250304 | 120100 | 6883623150 | 60700 | 60500 | 61000 | 60500 | 1037 |
| 465 | 20250304 | 120000 | 6820700150 | 60400 | 60800 | 60900 | 60400 | 13624 |
| 466 | 20250304 | 115900 | 5995770150 | 60900 | 60900 | 60900 | 60800 | 62 |
| 467 | 20250304 | 115800 | 5991999850 | 60800 | 60900 | 60900 | 60800 | 117 |
| 468 | 20250304 | 115700 | 5984876750 | 60900 | 60900 | 61000 | 60900 | 440 |
| 469 | 20250304 | 115600 | 5958080650 | 60900 | 60900 | 61000 | 60900 | 110 |
| 470 | 20250304 | 115500 | 5951381050 | 60900 | 60900 | 61000 | 60900 | 122 |
| 471 | 20250304 | 115400 | 5943947850 | 60900 | 61000 | 61000 | 60900 | 132 |
| 472 | 20250304 | 115300 | 5935906450 | 60900 | 61000 | 61100 | 60900 | 129 |
| 473 | 20250304 | 115200 | 5928046550 | 61000 | 61000 | 61100 | 61000 | 54 |
| 474 | 20250304 | 115100 | 5924752150 | 61000 | 61000 | 61100 | 61000 | 149 |
| 475 | 20250304 | 115000 | 5915662850 | 61000 | 61000 | 61000 | 60900 | 108 |
| 476 | 20250304 | 114900 | 5909076550 | 61000 | 61100 | 61100 | 61000 | 371 |
| 477 | 20250304 | 114800 | 5886444350 | 61100 | 61000 | 61100 | 61000 | 23 |
| 478 | 20250304 | 114700 | 5885040850 | 61000 | 61100 | 61100 | 61000 | 335 |
| 479 | 20250304 | 114600 | 5864582850 | 61100 | 61100 | 61200 | 61100 | 135 |
| 480 | 20250304 | 114500 | 5856334150 | 61100 | 61000 | 61100 | 61000 | 203 |
| 481 | 20250304 | 114400 | 5843932650 | 61000 | 61000 | 61100 | 61000 | 194 |
| 482 | 20250304 | 114300 | 5832098450 | 61000 | 61000 | 61000 | 61000 | 155 |
| 483 | 20250304 | 114200 | 5822643450 | 61100 | 61000 | 61100 | 61000 | 187 |
| 484 | 20250304 | 114100 | 5811232050 | 61000 | 61000 | 61100 | 61000 | 119 |
| 485 | 20250304 | 114000 | 5803970750 | 61100 | 60900 | 61100 | 60900 | 2019 |
| 486 | 20250304 | 113900 | 5680820250 | 60900 | 60900 | 61000 | 60900 | 78 |
| 487 | 20250304 | 113800 | 5676069450 | 60900 | 60800 | 60900 | 60800 | 202 |
| 488 | 20250304 | 113700 | 5663781650 | 60850 | 60900 | 60900 | 60800 | 27 |
| 489 | 20250304 | 113600 | 5662138350 | 60900 | 60900 | 61000 | 60900 | 97 |
| 490 | 20250304 | 113500 | 5656228750 | 60900 | 60900 | 60900 | 60800 | 224 |
| 491 | 20250304 | 113400 | 5642591650 | 60900 | 60900 | 60900 | 60900 | 96 |
| 492 | 20250304 | 113300 | 5636745250 | 60800 | 60900 | 60950 | 60800 | 118 |
| 493 | 20250304 | 113200 | 5629559100 | 61000 | 61000 | 61000 | 60900 | 21 |
| 494 | 20250304 | 113100 | 5628279900 | 60900 | 60900 | 60900 | 60900 | 218 |
| 495 | 20250304 | 113000 | 5615003700 | 60900 | 61000 | 61000 | 60900 | 50 |
| 496 | 20250304 | 112900 | 5611958200 | 60900 | 60900 | 60900 | 60800 | 202 |
| 497 | 20250304 | 112800 | 5599662300 | 60800 | 60800 | 60900 | 60800 | 55 |
| 498 | 20250304 | 112700 | 5596316000 | 60800 | 60900 | 60900 | 60800 | 140 |
| 499 | 20250304 | 112600 | 5587793100 | 60900 | 60800 | 60900 | 60800 | 107 |
| 500 | 20250304 | 112500 | 5581286400 | 60800 | 60900 | 61000 | 60800 | 78 |
| 501 | 20250304 | 112400 | 5576536700 | 60900 | 61000 | 61000 | 60900 | 140 |
| 502 | 20250304 | 112300 | 5568005200 | 61000 | 60800 | 61000 | 60800 | 179 |
| 503 | 20250304 | 112200 | 5557104800 | 60800 | 60700 | 60800 | 60700 | 186 |
| 504 | 20250304 | 112100 | 5545797000 | 60700 | 60800 | 60800 | 60700 | 95 |
| 505 | 20250304 | 112000 | 5540023100 | 60800 | 60700 | 60800 | 60700 | 220 |
| 506 | 20250304 | 111900 | 5526659300 | 60700 | 60700 | 60700 | 60700 | 105 |
| 507 | 20250304 | 111800 | 5520285800 | 60800 | 60700 | 60800 | 60700 | 131 |
| 508 | 20250304 | 111700 | 5512333900 | 60700 | 60700 | 60800 | 60700 | 142 |
| 509 | 20250304 | 111600 | 5503713100 | 60700 | 60700 | 60800 | 60600 | 424 |
| 510 | 20250304 | 111500 | 5477975900 | 60700 | 60700 | 60800 | 60700 | 172 |
| 511 | 20250304 | 111400 | 5467535300 | 60700 | 60700 | 60700 | 60700 | 324 |
| 512 | 20250304 | 111300 | 5447868500 | 60700 | 60700 | 60700 | 60700 | 418 |
| 513 | 20250304 | 111200 | 5422495900 | 60800 | 60800 | 60900 | 60700 | 266 |
| 514 | 20250304 | 111100 | 5406339700 | 60800 | 60800 | 60800 | 60800 | 425 |
| 515 | 20250304 | 111000 | 5380499700 | 60800 | 60800 | 60800 | 60800 | 645 |
| 516 | 20250304 | 110900 | 5341283700 | 60800 | 60800 | 60900 | 60800 | 242 |
| 517 | 20250304 | 110800 | 5326570000 | 60800 | 60900 | 60900 | 60800 | 271 |
| 518 | 20250304 | 110700 | 5310069400 | 60900 | 60900 | 60900 | 60900 | 127 |
| 519 | 20250304 | 110600 | 5302335100 | 60900 | 60900 | 61000 | 60900 | 175 |
| 520 | 20250304 | 110500 | 5291674800 | 60900 | 60900 | 60900 | 60900 | 26 |
| 521 | 20250304 | 110400 | 5290091400 | 60900 | 61100 | 61100 | 60900 | 2258 |
| 522 | 20250304 | 110300 | 5152387000 | 61000 | 61100 | 61100 | 61000 | 164 |
| 523 | 20250304 | 110200 | 5142381000 | 61000 | 61200 | 61200 | 61000 | 929 |
| 524 | 20250304 | 110100 | 5085700100 | 61000 | 61000 | 61200 | 61000 | 221 |
| 525 | 20250304 | 110000 | 5072194000 | 61000 | 61100 | 61100 | 61000 | 428 |
| 526 | 20250304 | 105900 | 5046076500 | 61100 | 61000 | 61200 | 61000 | 225 |
| 527 | 20250304 | 105800 | 5032333300 | 61100 | 61250 | 61250 | 61100 | 335 |
| 528 | 20250304 | 105700 | 5011837750 | 61100 | 61100 | 61200 | 61100 | 705 |
| 529 | 20250304 | 105600 | 4968754150 | 61100 | 61100 | 61100 | 61100 | 47 |
| 530 | 20250304 | 105500 | 4965882450 | 61100 | 61100 | 61200 | 61100 | 421 |
| 531 | 20250304 | 105400 | 4940132050 | 60800 | 61000 | 61100 | 60800 | 1472 |
| 532 | 20250304 | 105300 | 4850493650 | 61000 | 61050 | 61100 | 61000 | 141 |
| 533 | 20250304 | 105200 | 4841890650 | 61000 | 60900 | 61000 | 60900 | 274 |
| 534 | 20250304 | 105100 | 4825177550 | 60900 | 60900 | 60900 | 60800 | 247 |
| 535 | 20250304 | 105000 | 4810137050 | 60900 | 61000 | 61100 | 60900 | 373 |
| 536 | 20250304 | 104900 | 4787413750 | 61000 | 60900 | 61000 | 60900 | 119 |
| 537 | 20250304 | 104800 | 4780155050 | 60900 | 60900 | 61100 | 60900 | 656 |
| 538 | 20250304 | 104700 | 4740188350 | 61000 | 60900 | 61000 | 60900 | 233 |
| 539 | 20250304 | 104600 | 4725978050 | 60900 | 60900 | 60900 | 60900 | 619 |
| 540 | 20250304 | 104500 | 4688280950 | 60900 | 61000 | 61100 | 60900 | 668 |
| 541 | 20250304 | 104400 | 4647565550 | 60900 | 61000 | 61000 | 60900 | 520 |
| 542 | 20250304 | 104300 | 4615847350 | 60900 | 60900 | 61000 | 60800 | 129 |
| 543 | 20250304 | 104200 | 4607991350 | 60800 | 60900 | 61000 | 60800 | 544 |
| 544 | 20250304 | 104100 | 4574883450 | 61000 | 60800 | 61000 | 60800 | 108 |
| 545 | 20250304 | 104000 | 4568303150 | 60800 | 61000 | 61000 | 60800 | 1800 |
| 546 | 20250304 | 103900 | 4458626350 | 61000 | 61100 | 61100 | 61000 | 292 |
| 547 | 20250304 | 103800 | 4440807650 | 61100 | 61000 | 61100 | 61000 | 153 |
| 548 | 20250304 | 103700 | 4431472050 | 61000 | 61000 | 61000 | 61000 | 164 |
| 549 | 20250304 | 103600 | 4421468050 | 61000 | 61000 | 61100 | 61000 | 27 |
| 550 | 20250304 | 103500 | 4419819750 | 61000 | 60900 | 61000 | 60800 | 1107 |
| 551 | 20250304 | 103400 | 4352317550 | 60900 | 60900 | 60900 | 60900 | 112 |
| 552 | 20250304 | 103300 | 4345496750 | 60900 | 60900 | 60900 | 60800 | 218 |
| 553 | 20250304 | 103200 | 4332231850 | 60900 | 61000 | 61100 | 60800 | 2329 |
| 554 | 20250304 | 103100 | 4190297650 | 61000 | 61000 | 61000 | 61000 | 350 |
| 555 | 20250304 | 103000 | 4168947650 | 61000 | 61000 | 61100 | 61000 | 1019 |
| 556 | 20250304 | 102900 | 4106786950 | 61100 | 61200 | 61200 | 61000 | 554 |
| 557 | 20250304 | 102800 | 4072957350 | 61300 | 61200 | 61300 | 61100 | 1008 |
| 558 | 20250304 | 102700 | 4011274250 | 61200 | 61300 | 61300 | 61200 | 148 |
| 559 | 20250304 | 102600 | 4002206650 | 61200 | 61200 | 61300 | 61200 | 166 |
| 560 | 20250304 | 102500 | 3992037150 | 61200 | 61200 | 61300 | 61200 | 402 |
| 561 | 20250304 | 102400 | 3967406350 | 61300 | 61200 | 61300 | 61200 | 499 |
| 562 | 20250304 | 102300 | 3936858950 | 61500 | 61100 | 61600 | 61100 | 2565 |
| 563 | 20250304 | 102200 | 3779377050 | 61100 | 61200 | 61300 | 61100 | 906 |
| 564 | 20250304 | 102100 | 3723953650 | 61200 | 61300 | 61300 | 61200 | 263 |
| 565 | 20250304 | 102000 | 3707845050 | 61400 | 61300 | 61400 | 61200 | 213 |
| 566 | 20250304 | 101900 | 3694781350 | 61200 | 61400 | 61400 | 61200 | 641 |
| 567 | 20250304 | 101800 | 3655484250 | 61300 | 61400 | 61400 | 61300 | 556 |
| 568 | 20250304 | 101700 | 3621378350 | 61400 | 61300 | 61400 | 61300 | 227 |
| 569 | 20250304 | 101600 | 3607457350 | 61400 | 61200 | 61400 | 61200 | 319 |
| 570 | 20250304 | 101500 | 3587905450 | 61200 | 61300 | 61500 | 61200 | 336 |
| 571 | 20250304 | 101400 | 3567332150 | 61200 | 61300 | 61400 | 61200 | 188 |
| 572 | 20250304 | 101300 | 3555796750 | 61200 | 61400 | 61500 | 61200 | 155 |
| 573 | 20250304 | 101200 | 3546284750 | 61600 | 61500 | 61600 | 61400 | 540 |
| 574 | 20250304 | 101100 | 3513103250 | 61500 | 61400 | 61600 | 61300 | 926 |
| 575 | 20250304 | 101000 | 3456188350 | 61400 | 61300 | 61500 | 61100 | 463 |
| 576 | 20250304 | 100900 | 3427805150 | 61300 | 61600 | 61600 | 60900 | 8168 |
| 577 | 20250304 | 100800 | 2928616350 | 61500 | 61600 | 61600 | 61500 | 655 |
| 578 | 20250304 | 100700 | 2888319350 | 61600 | 61600 | 61700 | 61500 | 578 |
| 579 | 20250304 | 100600 | 2852732550 | 61600 | 61600 | 61700 | 61600 | 135 |
| 580 | 20250304 | 100500 | 2844413250 | 61600 | 61600 | 61600 | 61500 | 49 |
| 581 | 20250304 | 100400 | 2841394950 | 61600 | 61600 | 61700 | 61600 | 439 |
| 582 | 20250304 | 100300 | 2814348350 | 61700 | 61800 | 61800 | 61600 | 298 |
| 583 | 20250304 | 100200 | 2795961400 | 61700 | 61700 | 61800 | 61700 | 186 |
| 584 | 20250304 | 100100 | 2784483400 | 61800 | 61900 | 61900 | 61800 | 469 |
| 585 | 20250304 | 100000 | 2755486300 | 61900 | 62000 | 62100 | 61900 | 225 |
| 586 | 20250304 | 095900 | 2741556900 | 62000 | 62000 | 62100 | 61900 | 1197 |
| 587 | 20250304 | 095800 | 2667340200 | 62000 | 62200 | 62200 | 62000 | 264 |
| 588 | 20250304 | 095700 | 2650942900 | 62100 | 62200 | 62200 | 62100 | 193 |
| 589 | 20250304 | 095600 | 2638949400 | 62100 | 62200 | 62200 | 62100 | 416 |
| 590 | 20250304 | 095500 | 2613102100 | 62100 | 62300 | 62300 | 62000 | 290 |
| 591 | 20250304 | 095400 | 2595096300 | 62100 | 62100 | 62300 | 62000 | 694 |
| 592 | 20250304 | 095300 | 2551912600 | 62100 | 62000 | 62100 | 62000 | 138 |
| 593 | 20250304 | 095200 | 2543342900 | 62000 | 62050 | 62100 | 61950 | 195 |
| 594 | 20250304 | 095100 | 2531242900 | 62000 | 62100 | 62100 | 61900 | 115 |
| 595 | 20250304 | 095000 | 2524106200 | 62000 | 62000 | 62200 | 62000 | 660 |
| 596 | 20250304 | 094900 | 2483153200 | 62000 | 61600 | 62100 | 61600 | 492 |
| 597 | 20250304 | 094800 | 2452689900 | 61600 | 61600 | 61700 | 61600 | 236 |
| 598 | 20250304 | 094700 | 2438148200 | 61600 | 61650 | 61700 | 61600 | 255 |
| 599 | 20250304 | 094600 | 2422427750 | 61700 | 61700 | 61700 | 61700 | 192 |
| 600 | 20250304 | 094500 | 2410581350 | 61700 | 61700 | 61700 | 61600 | 102 |
| 601 | 20250304 | 094400 | 2404289450 | 61700 | 61700 | 61700 | 61600 | 229 |
| 602 | 20250304 | 094300 | 2390160250 | 61700 | 61700 | 61700 | 61500 | 635 |
| 603 | 20250304 | 094200 | 2351046850 | 61600 | 61500 | 61600 | 61500 | 127 |
| 604 | 20250304 | 094100 | 2343223850 | 61600 | 61600 | 61600 | 61500 | 754 |
| 605 | 20250304 | 094000 | 2296782550 | 61600 | 61700 | 61700 | 61600 | 393 |
| 606 | 20250304 | 093900 | 2272543950 | 61700 | 61800 | 61800 | 61700 | 225 |
| 607 | 20250304 | 093800 | 2258660050 | 61800 | 61800 | 61900 | 61800 | 162 |
| 608 | 20250304 | 093700 | 2248645350 | 61800 | 61800 | 61800 | 61800 | 232 |
| 609 | 20250304 | 093600 | 2234307750 | 61800 | 61800 | 61800 | 61700 | 163 |
| 610 | 20250304 | 093500 | 2224235550 | 61800 | 61800 | 61800 | 61800 | 84 |
| 611 | 20250304 | 093400 | 2219044350 | 61900 | 62000 | 62000 | 61900 | 293 |
| 612 | 20250304 | 093300 | 2200905650 | 62000 | 61600 | 62000 | 61600 | 1372 |
| 613 | 20250304 | 093200 | 2116180950 | 61700 | 61500 | 61700 | 61500 | 514 |
| 614 | 20250304 | 093100 | 2084530250 | 61600 | 61600 | 61700 | 61500 | 2296 |
| 615 | 20250304 | 093000 | 1943252150 | 61700 | 62000 | 62000 | 61700 | 1065 |
| 616 | 20250304 | 092900 | 1877429050 | 62000 | 62000 | 62100 | 62000 | 274 |
| 617 | 20250304 | 092800 | 1860438950 | 62000 | 61900 | 62050 | 61900 | 851 |
| 618 | 20250304 | 092700 | 1807678350 | 61900 | 61900 | 62000 | 61900 | 197 |
| 619 | 20250304 | 092600 | 1795482850 | 61900 | 62000 | 62000 | 61900 | 375 |
| 620 | 20250304 | 092500 | 1772239150 | 61900 | 62000 | 62000 | 61800 | 454 |
| 621 | 20250304 | 092400 | 1744128550 | 62000 | 62200 | 62300 | 62000 | 1608 |
| 622 | 20250304 | 092300 | 1644316050 | 62100 | 62200 | 62200 | 62000 | 629 |
| 623 | 20250304 | 092200 | 1605270450 | 62200 | 62000 | 62200 | 62000 | 269 |
| 624 | 20250304 | 092100 | 1588575550 | 62100 | 62200 | 62200 | 62100 | 522 |
| 625 | 20250304 | 092000 | 1556154350 | 62100 | 62400 | 62400 | 62100 | 600 |
| 626 | 20250304 | 091900 | 1518828950 | 62400 | 62100 | 62500 | 62100 | 479 |
| 627 | 20250304 | 091800 | 1489015050 | 62100 | 62000 | 62100 | 61900 | 708 |
| 628 | 20250304 | 091700 | 1445095650 | 62000 | 62000 | 62100 | 61900 | 344 |
| 629 | 20250304 | 091600 | 1423792350 | 61900 | 62000 | 62050 | 61900 | 1301 |
| 630 | 20250304 | 091500 | 1343224550 | 62000 | 62600 | 62700 | 61900 | 649 |
| 631 | 20250304 | 091400 | 1302906850 | 62500 | 62100 | 62500 | 62100 | 928 |
| 632 | 20250304 | 091300 | 1245192550 | 61700 | 61700 | 61900 | 61700 | 565 |
| 633 | 20250304 | 091200 | 1210331650 | 61700 | 61600 | 61700 | 61500 | 517 |
| 634 | 20250304 | 091100 | 1178460350 | 61700 | 61800 | 61900 | 61600 | 1142 |
| 635 | 20250304 | 091000 | 1108017500 | 61700 | 62100 | 62100 | 61700 | 684 |
| 636 | 20250304 | 090900 | 1065744500 | 62100 | 62050 | 62100 | 61800 | 552 |
| 637 | 20250304 | 090800 | 1031545100 | 62000 | 62000 | 62000 | 61900 | 162 |
| 638 | 20250304 | 090700 | 1021511200 | 61900 | 61800 | 62100 | 61800 | 460 |
| 639 | 20250304 | 090600 | 993019100 | 61800 | 61700 | 61800 | 61600 | 3230 |
| 640 | 20250304 | 090500 | 793799400 | 61600 | 61500 | 61800 | 61500 | 886 |
| 641 | 20250304 | 090400 | 739198000 | 61100 | 61600 | 61600 | 61100 | 3607 |
| 642 | 20250304 | 090300 | 517866000 | 61600 | 62100 | 62100 | 61600 | 1847 |
| 643 | 20250304 | 090200 | 403714500 | 62100 | 62100 | 62300 | 61500 | 3064 |
| 644 | 20250304 | 090100 | 214523500 | 62000 | 62300 | 62300 | 61800 | 312 |
| 645 | 20250304 | 090000 | 195172600 | 62900 | 61700 | 63200 | 61500 | 3161 |