29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 3 | 20231116 | 193300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231116 | 193200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231116 | 193100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231116 | 193000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231116 | 192900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231116 | 192800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231116 | 192700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231116 | 192600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231116 | 192500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231116 | 192400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231116 | 192300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231116 | 192200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231116 | 192100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231116 | 192000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231116 | 191900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231116 | 191800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231116 | 191700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231116 | 191600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231116 | 191500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231116 | 191400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231116 | 191300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231116 | 191200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231116 | 191100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231116 | 191000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231116 | 190900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231116 | 190800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231116 | 190700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231116 | 190600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231116 | 190500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231116 | 190400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 33 | 20231116 | 190300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231116 | 190200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231116 | 190100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231116 | 190000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231116 | 185900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231116 | 185800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231116 | 185700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231116 | 185600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231116 | 185500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231116 | 185400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231116 | 185300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231116 | 185200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231116 | 185100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231116 | 185000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231116 | 184900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231116 | 184800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231116 | 184700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231116 | 184600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231116 | 184500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231116 | 184400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231116 | 184300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231116 | 184200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231116 | 184100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231116 | 184000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231116 | 183900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231116 | 183800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231116 | 183700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231116 | 183600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231116 | 183500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231116 | 183400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 63 | 20231116 | 183300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231116 | 183200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231116 | 183100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231116 | 183000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231116 | 182900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231116 | 182800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231116 | 182700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231116 | 182600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231116 | 182500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231116 | 182400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231116 | 182300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231116 | 182200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231116 | 182100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231116 | 182000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231116 | 181900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231116 | 181800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231116 | 181700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231116 | 181600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231116 | 181500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231116 | 181400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231116 | 181300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231116 | 181200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231116 | 181100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231116 | 181000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231116 | 180900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231116 | 180800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231116 | 180700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231116 | 180600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231116 | 180500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231116 | 180400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 93 | 20231116 | 180300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231116 | 180200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231116 | 180100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231116 | 180000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231116 | 175900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231116 | 175800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231116 | 175700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231116 | 175600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231116 | 175500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231116 | 175400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231116 | 175300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231116 | 175200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231116 | 175100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231116 | 175000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231116 | 174900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231116 | 174800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231116 | 174700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231116 | 174600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231116 | 174500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231116 | 174400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231116 | 174300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231116 | 174200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231116 | 174100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231116 | 174000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231116 | 173900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231116 | 173800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231116 | 173700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231116 | 173600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231116 | 173500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231116 | 173400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 123 | 20231116 | 173300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231116 | 173200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231116 | 173100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231116 | 173000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231116 | 172900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231116 | 172800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231116 | 172700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231116 | 172600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231116 | 172500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231116 | 172400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231116 | 172300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231116 | 172200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231116 | 172100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231116 | 172000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231116 | 171900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231116 | 171800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231116 | 171700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231116 | 171600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231116 | 171500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231116 | 171400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231116 | 171300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231116 | 171200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231116 | 171100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231116 | 171000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231116 | 170900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231116 | 170800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231116 | 170700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231116 | 170600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231116 | 170500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231116 | 170400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 153 | 20231116 | 170300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231116 | 170200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231116 | 170100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231116 | 170000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231116 | 165900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231116 | 165800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231116 | 165700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231116 | 165600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231116 | 165500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231116 | 165400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231116 | 165300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231116 | 165200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231116 | 165100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231116 | 165000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231116 | 164900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231116 | 164800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231116 | 164700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231116 | 164600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231116 | 164500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231116 | 164400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231116 | 164300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231116 | 164200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231116 | 164100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231116 | 164000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231116 | 163900 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231116 | 163800 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231116 | 163700 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231116 | 163600 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231116 | 163500 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231116 | 163400 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 183 | 20231116 | 163300 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231116 | 163200 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231116 | 163100 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231116 | 163000 | 16835844270 | 5030 | 5030 | 5030 | 5030 | 82657 |
| 187 | 20231116 | 162900 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231116 | 162800 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231116 | 162700 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231116 | 162600 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231116 | 162500 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231116 | 162400 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231116 | 162300 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231116 | 162200 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231116 | 162100 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231116 | 162000 | 16420079560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231116 | 161900 | 16420079560 | 5070 | 5070 | 5080 | 5050 | 19686 |
| 198 | 20231116 | 161800 | 16320390520 | 5070 | 5060 | 5070 | 5030 | 23173 |
| 199 | 20231116 | 161700 | 16203407500 | 5050 | 5060 | 5070 | 5050 | 8034 |
| 200 | 20231116 | 161600 | 16162802960 | 5070 | 5060 | 5070 | 5050 | 7207 |
| 201 | 20231116 | 161500 | 16126322940 | 5060 | 5090 | 5090 | 5050 | 17966 |
| 202 | 20231116 | 161400 | 16035235830 | 5080 | 5100 | 5100 | 5080 | 20892 |
| 203 | 20231116 | 161300 | 15928949380 | 5100 | 5060 | 5100 | 5060 | 31686 |
| 204 | 20231116 | 161200 | 15767716590 | 5060 | 5070 | 5080 | 5060 | 4347 |
| 205 | 20231116 | 161100 | 15745696090 | 5080 | 5080 | 5080 | 5070 | 7029 |
| 206 | 20231116 | 161000 | 15710020760 | 5080 | 5080 | 5080 | 5060 | 6991 |
| 207 | 20231116 | 160900 | 15674559420 | 5070 | 5080 | 5080 | 5060 | 9991 |
| 208 | 20231116 | 160800 | 15623870470 | 5070 | 5070 | 5080 | 5070 | 19194 |
| 209 | 20231116 | 160700 | 15526384900 | 5070 | 5070 | 5080 | 5060 | 7800 |
| 210 | 20231116 | 160600 | 15486850260 | 5070 | 5060 | 5070 | 5050 | 2278 |
| 211 | 20231116 | 160500 | 15475316060 | 5060 | 5040 | 5080 | 5040 | 8988 |
| 212 | 20231116 | 160400 | 15429908930 | 5050 | 5080 | 5090 | 5040 | 30090 |
| 213 | 20231116 | 160300 | 15277185740 | 5080 | 5080 | 5100 | 5060 | 49093 |
| 214 | 20231116 | 160200 | 15027891140 | 5070 | 5060 | 5100 | 5050 | 79958 |
| 215 | 20231116 | 160100 | 14622240920 | 5060 | 5010 | 5070 | 5010 | 39920 |
| 216 | 20231116 | 160000 | 14421111910 | 5020 | 5000 | 5020 | 5000 | 7325 |
| 217 | 20231116 | 155900 | 14384379930 | 5000 | 5010 | 5030 | 5000 | 16637 |
| 218 | 20231116 | 155800 | 14300879960 | 5020 | 4995 | 5030 | 4995 | 25313 |
| 219 | 20231116 | 155700 | 14174185660 | 4995 | 4990 | 5000 | 4985 | 18513 |
| 220 | 20231116 | 155600 | 14081777765 | 4985 | 4985 | 4990 | 4980 | 8194 |
| 221 | 20231116 | 155500 | 14040926865 | 4985 | 4990 | 4990 | 4985 | 7842 |
| 222 | 20231116 | 155400 | 14001827540 | 4990 | 4980 | 4995 | 4975 | 10858 |
| 223 | 20231116 | 155300 | 13947691905 | 4980 | 4975 | 4980 | 4970 | 9757 |
| 224 | 20231116 | 155200 | 13899150250 | 4975 | 4975 | 4975 | 4965 | 2433 |
| 225 | 20231116 | 155100 | 13887056920 | 4970 | 4950 | 4970 | 4950 | 8662 |
| 226 | 20231116 | 155000 | 13844069960 | 4950 | 4950 | 4950 | 4945 | 3399 |
| 227 | 20231116 | 154900 | 13827245410 | 4950 | 4945 | 4950 | 4940 | 7277 |
| 228 | 20231116 | 154800 | 13791275385 | 4945 | 4945 | 4950 | 4940 | 5179 |
| 229 | 20231116 | 154700 | 13765665480 | 4945 | 4945 | 4950 | 4940 | 2020 |
| 230 | 20231116 | 154600 | 13755676125 | 4945 | 4950 | 4950 | 4945 | 2999 |
| 231 | 20231116 | 154500 | 13740838585 | 4950 | 4945 | 4950 | 4945 | 2234 |
| 232 | 20231116 | 154400 | 13729784255 | 4945 | 4940 | 4950 | 4940 | 3029 |
| 233 | 20231116 | 154300 | 13714805265 | 4940 | 4945 | 4945 | 4940 | 1757 |
| 234 | 20231116 | 154200 | 13706118515 | 4945 | 4940 | 4945 | 4940 | 4087 |
| 235 | 20231116 | 154100 | 13685908540 | 4940 | 4940 | 4945 | 4940 | 3687 |
| 236 | 20231116 | 154000 | 13667680845 | 4940 | 4935 | 4940 | 4930 | 2983 |
| 237 | 20231116 | 153900 | 13652950525 | 4935 | 4935 | 4940 | 4930 | 2587 |
| 238 | 20231116 | 153800 | 13640177285 | 4930 | 4930 | 4945 | 4925 | 13444 |
| 239 | 20231116 | 153700 | 13573804415 | 4930 | 4925 | 4930 | 4920 | 7078 |
| 240 | 20231116 | 153600 | 13538938360 | 4920 | 4925 | 4925 | 4920 | 1664 |
| 241 | 20231116 | 153500 | 13530747280 | 4920 | 4920 | 4920 | 4910 | 4769 |
| 242 | 20231116 | 153400 | 13507294085 | 4920 | 4920 | 4920 | 4915 | 1654 |
| 243 | 20231116 | 153300 | 13499156430 | 4915 | 4915 | 4920 | 4915 | 8358 |
| 244 | 20231116 | 153200 | 13458075875 | 4915 | 4915 | 4915 | 4915 | 1686 |
| 245 | 20231116 | 153100 | 13449789185 | 4915 | 4915 | 4915 | 4905 | 2788 |
| 246 | 20231116 | 153000 | 13436097850 | 4915 | 4915 | 4915 | 4910 | 3252 |
| 247 | 20231116 | 152900 | 13420125520 | 4915 | 4910 | 4915 | 4905 | 4755 |
| 248 | 20231116 | 152800 | 13396768925 | 4910 | 4910 | 4910 | 4905 | 3833 |
| 249 | 20231116 | 152700 | 13377958105 | 4910 | 4905 | 4910 | 4900 | 5076 |
| 250 | 20231116 | 152600 | 13353059465 | 4905 | 4900 | 4905 | 4900 | 3611 |
| 251 | 20231116 | 152500 | 13335354095 | 4905 | 4900 | 4905 | 4900 | 2787 |
| 252 | 20231116 | 152400 | 13321697785 | 4895 | 4900 | 4900 | 4895 | 991 |
| 253 | 20231116 | 152300 | 13316843830 | 4905 | 4900 | 4905 | 4900 | 943 |
| 254 | 20231116 | 152200 | 13312222365 | 4905 | 4900 | 4905 | 4900 | 1495 |
| 255 | 20231116 | 152100 | 13304896630 | 4905 | 4900 | 4905 | 4900 | 2533 |
| 256 | 20231116 | 152000 | 13292478615 | 4905 | 4905 | 4910 | 4905 | 2384 |
| 257 | 20231116 | 151900 | 13280782720 | 4905 | 4910 | 4920 | 4905 | 3915 |
| 258 | 20231116 | 151800 | 13261563075 | 4910 | 4900 | 4920 | 4900 | 7816 |
| 259 | 20231116 | 151700 | 13223200205 | 4905 | 4905 | 4905 | 4900 | 3044 |
| 260 | 20231116 | 151600 | 13208278510 | 4905 | 4900 | 4905 | 4900 | 3381 |
| 261 | 20231116 | 151500 | 13191709380 | 4900 | 4910 | 4915 | 4895 | 8551 |
| 262 | 20231116 | 151400 | 13149782965 | 4910 | 4885 | 4910 | 4885 | 12118 |
| 263 | 20231116 | 151300 | 13090478300 | 4885 | 4880 | 4885 | 4880 | 601 |
| 264 | 20231116 | 151200 | 13087543575 | 4880 | 4875 | 4880 | 4870 | 1779 |
| 265 | 20231116 | 151100 | 13078868985 | 4875 | 4880 | 4885 | 4875 | 2689 |
| 266 | 20231116 | 151000 | 13065750290 | 4885 | 4880 | 4890 | 4875 | 3681 |
| 267 | 20231116 | 150900 | 13047777035 | 4875 | 4870 | 4880 | 4870 | 1289 |
| 268 | 20231116 | 150800 | 13041488205 | 4875 | 4875 | 4880 | 4875 | 2008 |
| 269 | 20231116 | 150700 | 13031698450 | 4875 | 4870 | 4880 | 4860 | 7037 |
| 270 | 20231116 | 150600 | 12997434445 | 4865 | 4875 | 4880 | 4855 | 31548 |
| 271 | 20231116 | 150500 | 12843807960 | 4880 | 4890 | 4895 | 4875 | 30363 |
| 272 | 20231116 | 150400 | 12695626040 | 4890 | 4905 | 4905 | 4890 | 16412 |
| 273 | 20231116 | 150300 | 12615312400 | 4905 | 4895 | 4905 | 4895 | 6106 |
| 274 | 20231116 | 150200 | 12585392370 | 4895 | 4895 | 4900 | 4890 | 3003 |
| 275 | 20231116 | 150100 | 12570692865 | 4890 | 4895 | 4895 | 4890 | 3165 |
| 276 | 20231116 | 150000 | 12555210960 | 4895 | 4900 | 4905 | 4895 | 4993 |
| 277 | 20231116 | 145900 | 12530757520 | 4900 | 4905 | 4905 | 4895 | 1554 |
| 278 | 20231116 | 145800 | 12523137620 | 4900 | 4905 | 4905 | 4895 | 2154 |
| 279 | 20231116 | 145700 | 12512582620 | 4905 | 4910 | 4915 | 4905 | 1476 |
| 280 | 20231116 | 145600 | 12505338700 | 4915 | 4900 | 4915 | 4900 | 5750 |
| 281 | 20231116 | 145500 | 12477149440 | 4900 | 4885 | 4900 | 4885 | 4831 |
| 282 | 20231116 | 145400 | 12453514670 | 4885 | 4905 | 4905 | 4885 | 28309 |
| 283 | 20231116 | 145300 | 12314967290 | 4905 | 4905 | 4910 | 4900 | 21438 |
| 284 | 20231116 | 145200 | 12209891045 | 4905 | 4910 | 4910 | 4905 | 4258 |
| 285 | 20231116 | 145100 | 12189005205 | 4910 | 4905 | 4910 | 4905 | 4864 |
| 286 | 20231116 | 145000 | 12165147065 | 4915 | 4915 | 4915 | 4905 | 5034 |
| 287 | 20231116 | 144900 | 12140427675 | 4920 | 4920 | 4920 | 4915 | 1894 |
| 288 | 20231116 | 144800 | 12131115075 | 4920 | 4930 | 4930 | 4910 | 5688 |
| 289 | 20231116 | 144700 | 12103143310 | 4930 | 4920 | 4940 | 4920 | 6480 |
| 290 | 20231116 | 144600 | 12071224730 | 4920 | 4915 | 4920 | 4915 | 714 |
| 291 | 20231116 | 144500 | 12067715085 | 4920 | 4920 | 4920 | 4915 | 423 |
| 292 | 20231116 | 144400 | 12065633940 | 4920 | 4915 | 4920 | 4915 | 1875 |
| 293 | 20231116 | 144300 | 12056418195 | 4910 | 4915 | 4915 | 4910 | 1155 |
| 294 | 20231116 | 144200 | 12050746945 | 4915 | 4910 | 4915 | 4910 | 2174 |
| 295 | 20231116 | 144100 | 12040072370 | 4915 | 4910 | 4915 | 4910 | 991 |
| 296 | 20231116 | 144000 | 12035205230 | 4910 | 4905 | 4910 | 4905 | 4309 |
| 297 | 20231116 | 143900 | 12014053565 | 4905 | 4910 | 4910 | 4905 | 866 |
| 298 | 20231116 | 143800 | 12009804475 | 4910 | 4910 | 4915 | 4910 | 4610 |
| 299 | 20231116 | 143700 | 11987169170 | 4915 | 4915 | 4915 | 4915 | 1271 |
| 300 | 20231116 | 143600 | 11980922205 | 4915 | 4915 | 4920 | 4915 | 3259 |
| 301 | 20231116 | 143500 | 11964900300 | 4920 | 4910 | 4920 | 4905 | 5308 |
| 302 | 20231116 | 143400 | 11938827065 | 4905 | 4910 | 4910 | 4905 | 1678 |
| 303 | 20231116 | 143300 | 11930588375 | 4910 | 4915 | 4915 | 4910 | 97 |
| 304 | 20231116 | 143200 | 11930111775 | 4910 | 4910 | 4910 | 4910 | 1150 |
| 305 | 20231116 | 143100 | 11924465275 | 4910 | 4915 | 4915 | 4910 | 2361 |
| 306 | 20231116 | 143000 | 11912866525 | 4915 | 4915 | 4915 | 4915 | 1125 |
| 307 | 20231116 | 142900 | 11907337150 | 4920 | 4915 | 4920 | 4915 | 2564 |
| 308 | 20231116 | 142800 | 11894725715 | 4920 | 4920 | 4920 | 4920 | 144 |
| 309 | 20231116 | 142700 | 11894017235 | 4920 | 4920 | 4920 | 4915 | 1364 |
| 310 | 20231116 | 142600 | 11887306460 | 4920 | 4915 | 4920 | 4915 | 196 |
| 311 | 20231116 | 142500 | 11886342620 | 4920 | 4915 | 4920 | 4915 | 181 |
| 312 | 20231116 | 142400 | 11885452800 | 4915 | 4920 | 4920 | 4915 | 1436 |
| 313 | 20231116 | 142300 | 11878387830 | 4920 | 4915 | 4920 | 4910 | 6998 |
| 314 | 20231116 | 142200 | 11843981700 | 4915 | 4915 | 4915 | 4910 | 1259 |
| 315 | 20231116 | 142100 | 11837799250 | 4915 | 4910 | 4915 | 4910 | 2296 |
| 316 | 20231116 | 142000 | 11826523185 | 4915 | 4910 | 4920 | 4905 | 4186 |
| 317 | 20231116 | 141900 | 11805969865 | 4910 | 4910 | 4910 | 4905 | 1378 |
| 318 | 20231116 | 141800 | 11799209910 | 4910 | 4905 | 4910 | 4900 | 1958 |
| 319 | 20231116 | 141700 | 11789606330 | 4905 | 4915 | 4915 | 4905 | 23007 |
| 320 | 20231116 | 141600 | 11676677650 | 4915 | 4925 | 4925 | 4915 | 3996 |
| 321 | 20231116 | 141500 | 11657018365 | 4925 | 4920 | 4925 | 4920 | 1000 |
| 322 | 20231116 | 141400 | 11652098345 | 4925 | 4925 | 4930 | 4925 | 5050 |
| 323 | 20231116 | 141300 | 11627226945 | 4925 | 4940 | 4940 | 4925 | 3355 |
| 324 | 20231116 | 141200 | 11610672310 | 4945 | 4945 | 4945 | 4940 | 5043 |
| 325 | 20231116 | 141100 | 11585758675 | 4945 | 4960 | 4960 | 4945 | 12796 |
| 326 | 20231116 | 141000 | 11522401970 | 4960 | 4960 | 4960 | 4960 | 701 |
| 327 | 20231116 | 140900 | 11518925010 | 4960 | 4965 | 4965 | 4960 | 1326 |
| 328 | 20231116 | 140800 | 11512348045 | 4960 | 4955 | 4970 | 4955 | 6733 |
| 329 | 20231116 | 140700 | 11478920620 | 4960 | 4965 | 4965 | 4960 | 1696 |
| 330 | 20231116 | 140600 | 11470507345 | 4965 | 4965 | 4965 | 4965 | 2671 |
| 331 | 20231116 | 140500 | 11457245830 | 4965 | 4965 | 4970 | 4965 | 976 |
| 332 | 20231116 | 140400 | 11452399490 | 4965 | 4965 | 4970 | 4965 | 1229 |
| 333 | 20231116 | 140300 | 11446296945 | 4970 | 4960 | 4970 | 4960 | 2570 |
| 334 | 20231116 | 140200 | 11433537470 | 4965 | 4960 | 4970 | 4960 | 8157 |
| 335 | 20231116 | 140100 | 11393038820 | 4960 | 4965 | 4965 | 4960 | 2437 |
| 336 | 20231116 | 140000 | 11380951050 | 4970 | 4960 | 4970 | 4950 | 2979 |
| 337 | 20231116 | 135900 | 11366179160 | 4955 | 4955 | 4960 | 4955 | 3523 |
| 338 | 20231116 | 135800 | 11348722690 | 4955 | 4965 | 4965 | 4955 | 2425 |
| 339 | 20231116 | 135700 | 11336693465 | 4965 | 4965 | 4965 | 4955 | 6258 |
| 340 | 20231116 | 135600 | 11305657880 | 4965 | 4955 | 4975 | 4955 | 7599 |
| 341 | 20231116 | 135500 | 11267917125 | 4950 | 4945 | 4950 | 4945 | 2015 |
| 342 | 20231116 | 135400 | 11257948445 | 4945 | 4945 | 4945 | 4945 | 1482 |
| 343 | 20231116 | 135300 | 11250619955 | 4940 | 4950 | 4950 | 4935 | 3716 |
| 344 | 20231116 | 135200 | 11232266530 | 4950 | 4945 | 4955 | 4945 | 6310 |
| 345 | 20231116 | 135100 | 11201045155 | 4950 | 4915 | 4950 | 4910 | 10347 |
| 346 | 20231116 | 135000 | 11149990290 | 4915 | 4920 | 4920 | 4910 | 326 |
| 347 | 20231116 | 134900 | 11148387795 | 4920 | 4915 | 4920 | 4915 | 2103 |
| 348 | 20231116 | 134800 | 11138051050 | 4920 | 4915 | 4920 | 4915 | 1570 |
| 349 | 20231116 | 134700 | 11130333490 | 4920 | 4920 | 4920 | 4915 | 213 |
| 350 | 20231116 | 134600 | 11129286035 | 4920 | 4910 | 4920 | 4910 | 631 |
| 351 | 20231116 | 134500 | 11126187785 | 4910 | 4920 | 4920 | 4910 | 1404 |
| 352 | 20231116 | 134400 | 11119292470 | 4910 | 4920 | 4920 | 4905 | 5933 |
| 353 | 20231116 | 134300 | 11090164430 | 4910 | 4910 | 4920 | 4910 | 614 |
| 354 | 20231116 | 134200 | 11087148735 | 4920 | 4910 | 4920 | 4910 | 1982 |
| 355 | 20231116 | 134100 | 11077416115 | 4910 | 4915 | 4920 | 4910 | 1841 |
| 356 | 20231116 | 134000 | 11068372365 | 4915 | 4915 | 4920 | 4915 | 1645 |
| 357 | 20231116 | 133900 | 11060286925 | 4915 | 4920 | 4920 | 4910 | 2391 |
| 358 | 20231116 | 133800 | 11048528620 | 4920 | 4910 | 4925 | 4910 | 5764 |
| 359 | 20231116 | 133700 | 11020181535 | 4910 | 4910 | 4915 | 4905 | 11628 |
| 360 | 20231116 | 133600 | 10963100915 | 4910 | 4920 | 4920 | 4910 | 11429 |
| 361 | 20231116 | 133500 | 10906929970 | 4920 | 4925 | 4925 | 4915 | 3032 |
| 362 | 20231116 | 133400 | 10892013240 | 4925 | 4925 | 4925 | 4920 | 4012 |
| 363 | 20231116 | 133300 | 10872255535 | 4925 | 4930 | 4930 | 4925 | 663 |
| 364 | 20231116 | 133200 | 10868989325 | 4930 | 4930 | 4930 | 4930 | 1792 |
| 365 | 20231116 | 133100 | 10860154765 | 4930 | 4945 | 4945 | 4930 | 3074 |
| 366 | 20231116 | 133000 | 10844969080 | 4945 | 4940 | 4950 | 4940 | 2776 |
| 367 | 20231116 | 132900 | 10831245240 | 4945 | 4935 | 4945 | 4935 | 2037 |
| 368 | 20231116 | 132800 | 10821187590 | 4935 | 4945 | 4945 | 4935 | 2003 |
| 369 | 20231116 | 132700 | 10811299545 | 4945 | 4935 | 4945 | 4935 | 2163 |
| 370 | 20231116 | 132600 | 10800619700 | 4935 | 4940 | 4940 | 4935 | 844 |
| 371 | 20231116 | 132500 | 10796453605 | 4940 | 4940 | 4945 | 4940 | 431 |
| 372 | 20231116 | 132400 | 10794324370 | 4940 | 4940 | 4945 | 4935 | 2862 |
| 373 | 20231116 | 132300 | 10780190995 | 4935 | 4940 | 4945 | 4935 | 1401 |
| 374 | 20231116 | 132200 | 10773272190 | 4940 | 4920 | 4940 | 4920 | 2849 |
| 375 | 20231116 | 132100 | 10759218015 | 4925 | 4925 | 4925 | 4920 | 1799 |
| 376 | 20231116 | 132000 | 10750365730 | 4925 | 4940 | 4940 | 4920 | 3594 |
| 377 | 20231116 | 131900 | 10732656425 | 4945 | 4920 | 4955 | 4915 | 21689 |
| 378 | 20231116 | 131800 | 10625484120 | 4920 | 4925 | 4925 | 4915 | 5027 |
| 379 | 20231116 | 131700 | 10600753330 | 4920 | 4920 | 4930 | 4920 | 486 |
| 380 | 20231116 | 131600 | 10598361740 | 4920 | 4915 | 4920 | 4915 | 6471 |
| 381 | 20231116 | 131500 | 10566525905 | 4920 | 4930 | 4935 | 4920 | 10126 |
| 382 | 20231116 | 131400 | 10516678050 | 4925 | 4925 | 4935 | 4925 | 1307 |
| 383 | 20231116 | 131300 | 10510236425 | 4930 | 4930 | 4930 | 4920 | 5041 |
| 384 | 20231116 | 131200 | 10485402155 | 4925 | 4925 | 4930 | 4920 | 2401 |
| 385 | 20231116 | 131100 | 10473579680 | 4925 | 4925 | 4930 | 4925 | 1031 |
| 386 | 20231116 | 131000 | 10468501800 | 4925 | 4925 | 4930 | 4925 | 2190 |
| 387 | 20231116 | 130900 | 10457715900 | 4930 | 4930 | 4930 | 4925 | 676 |
| 388 | 20231116 | 130800 | 10454384040 | 4930 | 4935 | 4935 | 4930 | 4799 |
| 389 | 20231116 | 130700 | 10430714010 | 4935 | 4945 | 4945 | 4935 | 5457 |
| 390 | 20231116 | 130600 | 10403756400 | 4945 | 4950 | 4950 | 4945 | 1535 |
| 391 | 20231116 | 130500 | 10396164935 | 4950 | 4950 | 4950 | 4945 | 940 |
| 392 | 20231116 | 130400 | 10391512100 | 4950 | 4945 | 4955 | 4945 | 1154 |
| 393 | 20231116 | 130300 | 10385800485 | 4945 | 4955 | 4955 | 4945 | 3948 |
| 394 | 20231116 | 130200 | 10366253385 | 4955 | 4955 | 4955 | 4955 | 600 |
| 395 | 20231116 | 130100 | 10363280385 | 4955 | 4955 | 4955 | 4950 | 1800 |
| 396 | 20231116 | 130000 | 10354366880 | 4955 | 4965 | 4965 | 4950 | 7188 |
| 397 | 20231116 | 125900 | 10318742770 | 4970 | 4960 | 4970 | 4955 | 1746 |
| 398 | 20231116 | 125800 | 10310076150 | 4960 | 4950 | 4960 | 4950 | 313 |
| 399 | 20231116 | 125700 | 10308524525 | 4950 | 4955 | 4955 | 4950 | 1418 |
| 400 | 20231116 | 125600 | 10301500365 | 4945 | 4955 | 4955 | 4945 | 145 |
| 401 | 20231116 | 125500 | 10300782420 | 4945 | 4945 | 4950 | 4945 | 3860 |
| 402 | 20231116 | 125400 | 10281682145 | 4945 | 4945 | 4945 | 4945 | 705 |
| 403 | 20231116 | 125300 | 10278195920 | 4945 | 4945 | 4945 | 4945 | 1397 |
| 404 | 20231116 | 125200 | 10271287755 | 4945 | 4955 | 4955 | 4940 | 2375 |
| 405 | 20231116 | 125100 | 10259536635 | 4955 | 4955 | 4955 | 4950 | 1202 |
| 406 | 20231116 | 125000 | 10253583075 | 4955 | 4945 | 4955 | 4940 | 5058 |
| 407 | 20231116 | 124900 | 10228572170 | 4945 | 4945 | 4950 | 4945 | 1078 |
| 408 | 20231116 | 124800 | 10223241015 | 4945 | 4955 | 4955 | 4945 | 2725 |
| 409 | 20231116 | 124700 | 10209741830 | 4950 | 4945 | 4950 | 4940 | 912 |
| 410 | 20231116 | 124600 | 10205227810 | 4940 | 4940 | 4950 | 4940 | 3185 |
| 411 | 20231116 | 124500 | 10189479230 | 4940 | 4930 | 4940 | 4930 | 974 |
| 412 | 20231116 | 124400 | 10184673980 | 4930 | 4920 | 4930 | 4915 | 3486 |
| 413 | 20231116 | 124300 | 10167522780 | 4915 | 4930 | 4930 | 4905 | 6499 |
| 414 | 20231116 | 124200 | 10135608145 | 4930 | 4940 | 4940 | 4930 | 1251 |
| 415 | 20231116 | 124100 | 10129438975 | 4935 | 4910 | 4940 | 4900 | 23813 |
| 416 | 20231116 | 124000 | 10012451445 | 4910 | 4920 | 4920 | 4910 | 21466 |
| 417 | 20231116 | 123900 | 9906989015 | 4925 | 4920 | 4925 | 4920 | 3403 |
| 418 | 20231116 | 123800 | 9890245865 | 4920 | 4930 | 4930 | 4920 | 5935 |
| 419 | 20231116 | 123700 | 9861027690 | 4925 | 4930 | 4930 | 4925 | 579 |
| 420 | 20231116 | 123600 | 9858175320 | 4930 | 4935 | 4940 | 4930 | 1584 |
| 421 | 20231116 | 123500 | 9850361725 | 4935 | 4925 | 4935 | 4925 | 2039 |
| 422 | 20231116 | 123400 | 9840308045 | 4925 | 4925 | 4925 | 4925 | 953 |
| 423 | 20231116 | 123300 | 9835614520 | 4925 | 4925 | 4925 | 4920 | 4959 |
| 424 | 20231116 | 123200 | 9811215180 | 4925 | 4925 | 4930 | 4920 | 10297 |
| 425 | 20231116 | 123100 | 9760509155 | 4925 | 4925 | 4930 | 4925 | 7357 |
| 426 | 20231116 | 123000 | 9724272410 | 4925 | 4925 | 4930 | 4925 | 2517 |
| 427 | 20231116 | 122900 | 9711875835 | 4930 | 4940 | 4940 | 4925 | 27431 |
| 428 | 20231116 | 122800 | 9576599335 | 4940 | 4945 | 4950 | 4935 | 4995 |
| 429 | 20231116 | 122700 | 9551912640 | 4945 | 4945 | 4950 | 4945 | 3328 |
| 430 | 20231116 | 122600 | 9535446340 | 4950 | 4945 | 4950 | 4945 | 788 |
| 431 | 20231116 | 122500 | 9531549675 | 4945 | 4945 | 4950 | 4945 | 1436 |
| 432 | 20231116 | 122400 | 9524448545 | 4945 | 4940 | 4950 | 4935 | 3069 |
| 433 | 20231116 | 122300 | 9509284395 | 4940 | 4945 | 4945 | 4935 | 14580 |
| 434 | 20231116 | 122200 | 9437286435 | 4945 | 4950 | 4950 | 4945 | 4562 |
| 435 | 20231116 | 122100 | 9414725435 | 4950 | 4955 | 4955 | 4950 | 6220 |
| 436 | 20231116 | 122000 | 9383922450 | 4955 | 4960 | 4960 | 4955 | 2188 |
| 437 | 20231116 | 121900 | 9373074205 | 4955 | 4955 | 4955 | 4955 | 815 |
| 438 | 20231116 | 121800 | 9369035880 | 4955 | 4955 | 4960 | 4950 | 6533 |
| 439 | 20231116 | 121700 | 9336691525 | 4955 | 4950 | 4955 | 4950 | 11251 |
| 440 | 20231116 | 121600 | 9280987190 | 4950 | 4950 | 4955 | 4950 | 728 |
| 441 | 20231116 | 121500 | 9277383585 | 4950 | 4955 | 4955 | 4950 | 7909 |
| 442 | 20231116 | 121400 | 9238231865 | 4955 | 4950 | 4955 | 4950 | 3643 |
| 443 | 20231116 | 121300 | 9220192630 | 4950 | 4960 | 4960 | 4950 | 3028 |
| 444 | 20231116 | 121200 | 9205190870 | 4955 | 4960 | 4960 | 4955 | 2935 |
| 445 | 20231116 | 121100 | 9190640165 | 4960 | 4960 | 4960 | 4955 | 1354 |
| 446 | 20231116 | 121000 | 9183924595 | 4965 | 4965 | 4965 | 4955 | 2570 |
| 447 | 20231116 | 120900 | 9171177590 | 4960 | 4965 | 4970 | 4960 | 3511 |
| 448 | 20231116 | 120800 | 9153737550 | 4970 | 4965 | 4970 | 4965 | 473 |
| 449 | 20231116 | 120700 | 9151388670 | 4965 | 4965 | 4965 | 4960 | 1682 |
| 450 | 20231116 | 120600 | 9143040785 | 4965 | 4965 | 4965 | 4960 | 422 |
| 451 | 20231116 | 120500 | 9140945775 | 4965 | 4960 | 4965 | 4955 | 3974 |
| 452 | 20231116 | 120400 | 9121226990 | 4955 | 4955 | 4965 | 4955 | 3097 |
| 453 | 20231116 | 120300 | 9105866820 | 4955 | 4960 | 4965 | 4950 | 9719 |
| 454 | 20231116 | 120200 | 9057729335 | 4960 | 4960 | 4960 | 4955 | 3969 |
| 455 | 20231116 | 120100 | 9038055365 | 4960 | 4945 | 4970 | 4945 | 12036 |
| 456 | 20231116 | 120000 | 8978410730 | 4945 | 4960 | 4965 | 4945 | 56095 |
| 457 | 20231116 | 115900 | 8700711700 | 4955 | 4960 | 4965 | 4955 | 12294 |
| 458 | 20231116 | 115800 | 8639756450 | 4960 | 4965 | 4965 | 4960 | 9343 |
| 459 | 20231116 | 115700 | 8593413275 | 4965 | 4970 | 4970 | 4965 | 7841 |
| 460 | 20231116 | 115600 | 8554481895 | 4970 | 4970 | 4975 | 4970 | 547 |
| 461 | 20231116 | 115500 | 8551763040 | 4970 | 4980 | 4980 | 4970 | 2544 |
| 462 | 20231116 | 115400 | 8539105910 | 4980 | 4980 | 4980 | 4975 | 840 |
| 463 | 20231116 | 115300 | 8534926360 | 4975 | 4975 | 4980 | 4970 | 956 |
| 464 | 20231116 | 115200 | 8530170745 | 4975 | 4970 | 4975 | 4965 | 2048 |
| 465 | 20231116 | 115100 | 8519991410 | 4975 | 4975 | 4975 | 4970 | 8085 |
| 466 | 20231116 | 115000 | 8479791655 | 4975 | 4975 | 4980 | 4970 | 1772 |
| 467 | 20231116 | 114900 | 8470980600 | 4975 | 4975 | 4975 | 4975 | 1106 |
| 468 | 20231116 | 114800 | 8465478250 | 4970 | 4980 | 4980 | 4970 | 184 |
| 469 | 20231116 | 114700 | 8464563110 | 4970 | 4985 | 4985 | 4970 | 3617 |
| 470 | 20231116 | 114600 | 8446570315 | 4985 | 4980 | 4990 | 4980 | 2773 |
| 471 | 20231116 | 114500 | 8432752035 | 4980 | 4990 | 4990 | 4980 | 2544 |
| 472 | 20231116 | 114400 | 8420073595 | 4990 | 4985 | 4990 | 4985 | 1091 |
| 473 | 20231116 | 114300 | 8414632870 | 4985 | 4970 | 4985 | 4965 | 6354 |
| 474 | 20231116 | 114200 | 8383008970 | 4970 | 4970 | 4975 | 4965 | 2576 |
| 475 | 20231116 | 114100 | 8370212930 | 4970 | 4980 | 4980 | 4970 | 2811 |
| 476 | 20231116 | 114000 | 8356236355 | 4980 | 4975 | 4985 | 4975 | 1814 |
| 477 | 20231116 | 113900 | 8347204575 | 4975 | 4980 | 4980 | 4975 | 6344 |
| 478 | 20231116 | 113800 | 8315616850 | 4980 | 4980 | 4980 | 4975 | 3482 |
| 479 | 20231116 | 113700 | 8298287230 | 4985 | 4970 | 4990 | 4970 | 6087 |
| 480 | 20231116 | 113600 | 8267979345 | 4970 | 4975 | 4975 | 4955 | 25317 |
| 481 | 20231116 | 113500 | 8142295650 | 4975 | 4975 | 4980 | 4970 | 4967 |
| 482 | 20231116 | 113400 | 8117600710 | 4975 | 4980 | 4985 | 4965 | 15717 |
| 483 | 20231116 | 113300 | 8039433955 | 4980 | 4990 | 4990 | 4975 | 9017 |
| 484 | 20231116 | 113200 | 7994552300 | 4995 | 5000 | 5010 | 4980 | 3134 |
| 485 | 20231116 | 113100 | 7978922450 | 5000 | 4990 | 5010 | 4980 | 5519 |
| 486 | 20231116 | 113000 | 7951350440 | 4980 | 4990 | 4995 | 4975 | 34933 |
| 487 | 20231116 | 112900 | 7777415175 | 4990 | 4990 | 4995 | 4985 | 11972 |
| 488 | 20231116 | 112800 | 7717675280 | 4995 | 5000 | 5000 | 4980 | 41769 |
| 489 | 20231116 | 112700 | 7509071970 | 5000 | 5020 | 5020 | 5000 | 39686 |
| 490 | 20231116 | 112600 | 7310556500 | 5020 | 5030 | 5030 | 5010 | 1767 |
| 491 | 20231116 | 112500 | 7301688760 | 5020 | 5030 | 5030 | 5020 | 637 |
| 492 | 20231116 | 112400 | 7298489560 | 5020 | 5030 | 5030 | 5020 | 430 |
| 493 | 20231116 | 112300 | 7296330860 | 5030 | 5030 | 5030 | 5020 | 505 |
| 494 | 20231116 | 112200 | 7293794620 | 5030 | 5020 | 5030 | 5020 | 3072 |
| 495 | 20231116 | 112100 | 7278369600 | 5020 | 5020 | 5030 | 5020 | 4589 |
| 496 | 20231116 | 112000 | 7255327210 | 5030 | 5030 | 5030 | 5020 | 664 |
| 497 | 20231116 | 111900 | 7251992490 | 5030 | 5030 | 5030 | 5020 | 420 |
| 498 | 20231116 | 111800 | 7249879900 | 5020 | 5030 | 5030 | 5020 | 396 |
| 499 | 20231116 | 111700 | 7247891870 | 5030 | 5040 | 5040 | 5020 | 1031 |
| 500 | 20231116 | 111600 | 7242704360 | 5030 | 5030 | 5040 | 5030 | 3071 |
| 501 | 20231116 | 111500 | 7227256220 | 5040 | 5030 | 5040 | 5020 | 8712 |
| 502 | 20231116 | 111400 | 7183437100 | 5020 | 5020 | 5020 | 5020 | 2068 |
| 503 | 20231116 | 111300 | 7173055740 | 5020 | 5020 | 5030 | 5020 | 2890 |
| 504 | 20231116 | 111200 | 7158545590 | 5020 | 5030 | 5040 | 5020 | 1633 |
| 505 | 20231116 | 111100 | 7150332620 | 5040 | 5030 | 5040 | 5030 | 1854 |
| 506 | 20231116 | 111000 | 7141006960 | 5020 | 5040 | 5040 | 5020 | 3861 |
| 507 | 20231116 | 110900 | 7121593680 | 5030 | 5030 | 5040 | 5020 | 4105 |
| 508 | 20231116 | 110800 | 7100933090 | 5030 | 5030 | 5050 | 5020 | 9212 |
| 509 | 20231116 | 110700 | 7054582190 | 5030 | 5010 | 5030 | 5010 | 4369 |
| 510 | 20231116 | 110600 | 7032637880 | 5010 | 5010 | 5030 | 5010 | 4726 |
| 511 | 20231116 | 110500 | 7008920170 | 5010 | 5020 | 5030 | 5010 | 15808 |
| 512 | 20231116 | 110400 | 6929612350 | 5020 | 5010 | 5030 | 5010 | 6000 |
| 513 | 20231116 | 110300 | 6899512910 | 5020 | 5040 | 5040 | 5000 | 70216 |
| 514 | 20231116 | 110200 | 6547055330 | 5040 | 5050 | 5050 | 5030 | 2646 |
| 515 | 20231116 | 110100 | 6533713180 | 5050 | 5040 | 5050 | 5030 | 3585 |
| 516 | 20231116 | 110000 | 6515641010 | 5050 | 5040 | 5050 | 5040 | 6910 |
| 517 | 20231116 | 105900 | 6480805370 | 5040 | 5040 | 5050 | 5030 | 28172 |
| 518 | 20231116 | 105800 | 6339033880 | 5040 | 5040 | 5050 | 5040 | 2242 |
| 519 | 20231116 | 105700 | 6327734130 | 5040 | 5040 | 5040 | 5030 | 15217 |
| 520 | 20231116 | 105600 | 6251097730 | 5040 | 5050 | 5050 | 5040 | 1424 |
| 521 | 20231116 | 105500 | 6243917170 | 5060 | 5040 | 5060 | 5040 | 3527 |
| 522 | 20231116 | 105400 | 6226112700 | 5050 | 5050 | 5060 | 5040 | 2138 |
| 523 | 20231116 | 105300 | 6215316430 | 5040 | 5050 | 5060 | 5040 | 2071 |
| 524 | 20231116 | 105200 | 6204856120 | 5050 | 5040 | 5060 | 5040 | 8397 |
| 525 | 20231116 | 105100 | 6162451140 | 5050 | 5040 | 5050 | 5030 | 9793 |
| 526 | 20231116 | 105000 | 6113094460 | 5040 | 5050 | 5050 | 5030 | 9092 |
| 527 | 20231116 | 104900 | 6067271900 | 5040 | 5050 | 5060 | 5040 | 9739 |
| 528 | 20231116 | 104800 | 6018164410 | 5050 | 5050 | 5060 | 5050 | 1659 |
| 529 | 20231116 | 104700 | 6009784380 | 5050 | 5050 | 5060 | 5050 | 2876 |
| 530 | 20231116 | 104600 | 5995251190 | 5040 | 5050 | 5060 | 5040 | 3754 |
| 531 | 20231116 | 104500 | 5976314500 | 5050 | 5050 | 5060 | 5040 | 1518 |
| 532 | 20231116 | 104400 | 5968656310 | 5060 | 5050 | 5060 | 5050 | 3763 |
| 533 | 20231116 | 104300 | 5949652950 | 5050 | 5070 | 5070 | 5050 | 15020 |
| 534 | 20231116 | 104200 | 5873674200 | 5070 | 5090 | 5090 | 5070 | 12143 |
| 535 | 20231116 | 104100 | 5811974310 | 5090 | 5080 | 5100 | 5080 | 6352 |
| 536 | 20231116 | 104000 | 5779647810 | 5080 | 5060 | 5090 | 5060 | 10019 |
| 537 | 20231116 | 103900 | 5728829510 | 5070 | 5050 | 5070 | 5050 | 4888 |
| 538 | 20231116 | 103800 | 5704093440 | 5050 | 5050 | 5060 | 5050 | 3145 |
| 539 | 20231116 | 103700 | 5688207590 | 5060 | 5060 | 5060 | 5040 | 3102 |
| 540 | 20231116 | 103600 | 5672570920 | 5060 | 5040 | 5060 | 5040 | 5617 |
| 541 | 20231116 | 103500 | 5644230830 | 5040 | 5040 | 5050 | 5040 | 3394 |
| 542 | 20231116 | 103400 | 5627124840 | 5040 | 5040 | 5050 | 5030 | 7841 |
| 543 | 20231116 | 103300 | 5587628170 | 5040 | 5040 | 5050 | 5030 | 13647 |
| 544 | 20231116 | 103200 | 5518874750 | 5040 | 5070 | 5070 | 5030 | 61438 |
| 545 | 20231116 | 103100 | 5208961150 | 5060 | 5080 | 5080 | 5060 | 4506 |
| 546 | 20231116 | 103000 | 5186116570 | 5080 | 5080 | 5090 | 5070 | 19288 |
| 547 | 20231116 | 102900 | 5088253780 | 5080 | 5110 | 5110 | 5080 | 26744 |
| 548 | 20231116 | 102800 | 4952039830 | 5110 | 5090 | 5120 | 5080 | 10580 |
| 549 | 20231116 | 102700 | 4898129090 | 5090 | 5130 | 5140 | 5090 | 12791 |
| 550 | 20231116 | 102600 | 4832762880 | 5140 | 5130 | 5140 | 5110 | 8223 |
| 551 | 20231116 | 102500 | 4790629660 | 5120 | 5100 | 5140 | 5090 | 13012 |
| 552 | 20231116 | 102400 | 4724131340 | 5110 | 5140 | 5140 | 5100 | 11498 |
| 553 | 20231116 | 102300 | 4665320260 | 5140 | 5110 | 5160 | 5110 | 65079 |
| 554 | 20231116 | 102200 | 4330584780 | 5120 | 5110 | 5130 | 5090 | 19555 |
| 555 | 20231116 | 102100 | 4230641960 | 5100 | 5100 | 5140 | 5100 | 60781 |
| 556 | 20231116 | 102000 | 3919088570 | 5110 | 5090 | 5110 | 5080 | 11524 |
| 557 | 20231116 | 101900 | 3860413390 | 5090 | 5070 | 5090 | 5070 | 13072 |
| 558 | 20231116 | 101800 | 3794006370 | 5070 | 5070 | 5090 | 5070 | 9965 |
| 559 | 20231116 | 101700 | 3743419510 | 5070 | 5080 | 5090 | 5070 | 18625 |
| 560 | 20231116 | 101600 | 3648862140 | 5090 | 5120 | 5120 | 5080 | 8159 |
| 561 | 20231116 | 101500 | 3607283550 | 5120 | 5100 | 5120 | 5090 | 9529 |
| 562 | 20231116 | 101400 | 3558660550 | 5100 | 5100 | 5110 | 5090 | 23007 |
| 563 | 20231116 | 101300 | 3441265540 | 5110 | 5090 | 5130 | 5090 | 41531 |
| 564 | 20231116 | 101200 | 3228924360 | 5090 | 5050 | 5100 | 5040 | 27620 |
| 565 | 20231116 | 101100 | 3088718110 | 5050 | 5060 | 5070 | 5040 | 35531 |
| 566 | 20231116 | 101000 | 2909159280 | 5060 | 5090 | 5100 | 5060 | 15331 |
| 567 | 20231116 | 100900 | 2831320490 | 5090 | 5070 | 5090 | 5060 | 7780 |
| 568 | 20231116 | 100800 | 2791846460 | 5070 | 5080 | 5120 | 5050 | 23088 |
| 569 | 20231116 | 100700 | 2674205870 | 5100 | 5080 | 5100 | 5050 | 31895 |
| 570 | 20231116 | 100600 | 2512388070 | 5090 | 5080 | 5090 | 5060 | 21522 |
| 571 | 20231116 | 100500 | 2403127790 | 5080 | 5090 | 5110 | 5080 | 25361 |
| 572 | 20231116 | 100400 | 2274052090 | 5100 | 5050 | 5110 | 5050 | 34945 |
| 573 | 20231116 | 100300 | 2096612460 | 5050 | 5060 | 5070 | 5050 | 72476 |
| 574 | 20231116 | 100200 | 1730395890 | 5060 | 5120 | 5130 | 5050 | 71280 |
| 575 | 20231116 | 100100 | 1367644000 | 5120 | 5080 | 5160 | 5050 | 108635 |
| 576 | 20231116 | 100000 | 813100420 | 5090 | 5060 | 5130 | 5060 | 157831 |