32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 3 | 20240311 | 193600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240311 | 193500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240311 | 193400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240311 | 193300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240311 | 193200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240311 | 193100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240311 | 193000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240311 | 192900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240311 | 192800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240311 | 192700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240311 | 192600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240311 | 192500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240311 | 192400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240311 | 192300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240311 | 192200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240311 | 192100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240311 | 192000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240311 | 191900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240311 | 191800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240311 | 191700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240311 | 191600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240311 | 191500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240311 | 191400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240311 | 191300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240311 | 191200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240311 | 191100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240311 | 191000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240311 | 190900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240311 | 190800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240311 | 190700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 33 | 20240311 | 190600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240311 | 190500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240311 | 190400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240311 | 190300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240311 | 190200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240311 | 190100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240311 | 190000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240311 | 185900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240311 | 185800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240311 | 185700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240311 | 185600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240311 | 185500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240311 | 185400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240311 | 185300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240311 | 185200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240311 | 185100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240311 | 185000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240311 | 184900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240311 | 184800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240311 | 184700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240311 | 184600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240311 | 184500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240311 | 184400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240311 | 184300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240311 | 184200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240311 | 184100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240311 | 184000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240311 | 183900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240311 | 183800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240311 | 183700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 63 | 20240311 | 183600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240311 | 183500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240311 | 183400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240311 | 183300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240311 | 183200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240311 | 183100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240311 | 183000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240311 | 182900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240311 | 182800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240311 | 182700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240311 | 182600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240311 | 182500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240311 | 182400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240311 | 182300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240311 | 182200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240311 | 182100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240311 | 182000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240311 | 181900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240311 | 181800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240311 | 181700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240311 | 181600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240311 | 181500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240311 | 181400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240311 | 181300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240311 | 181200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240311 | 181100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240311 | 181000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240311 | 180900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240311 | 180800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240311 | 180700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 93 | 20240311 | 180600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240311 | 180500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240311 | 180400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240311 | 180300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240311 | 180200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240311 | 180100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240311 | 180000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240311 | 175900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240311 | 175800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240311 | 175700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240311 | 175600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240311 | 175500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240311 | 175400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240311 | 175300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240311 | 175200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240311 | 175100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240311 | 175000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240311 | 174900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240311 | 174800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240311 | 174700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240311 | 174600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240311 | 174500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240311 | 174400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240311 | 174300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240311 | 174200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240311 | 174100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240311 | 174000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240311 | 173900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240311 | 173800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240311 | 173700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 123 | 20240311 | 173600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240311 | 173500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240311 | 173400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240311 | 173300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240311 | 173200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240311 | 173100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240311 | 173000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240311 | 172900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240311 | 172800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240311 | 172700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240311 | 172600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240311 | 172500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240311 | 172400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240311 | 172300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240311 | 172200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240311 | 172100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240311 | 172000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240311 | 171900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240311 | 171800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240311 | 171700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240311 | 171600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240311 | 171500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240311 | 171400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240311 | 171300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240311 | 171200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240311 | 171100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240311 | 171000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240311 | 170900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240311 | 170800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240311 | 170700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 153 | 20240311 | 170600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240311 | 170500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240311 | 170400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240311 | 170300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240311 | 170200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240311 | 170100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240311 | 170000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240311 | 165900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240311 | 165800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240311 | 165700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240311 | 165600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240311 | 165500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240311 | 165400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240311 | 165300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240311 | 165200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240311 | 165100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240311 | 165000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240311 | 164900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240311 | 164800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240311 | 164700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240311 | 164600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240311 | 164500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240311 | 164400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240311 | 164300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240311 | 164200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240311 | 164100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240311 | 164000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240311 | 163900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240311 | 163800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240311 | 163700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 183 | 20240311 | 163600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240311 | 163500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240311 | 163400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240311 | 163300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240311 | 163200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240311 | 163100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240311 | 163000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240311 | 162900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240311 | 162800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240311 | 162700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240311 | 162600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240311 | 162500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240311 | 162400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240311 | 162300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240311 | 162200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240311 | 162100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240311 | 162000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240311 | 161900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240311 | 161800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240311 | 161700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240311 | 161600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240311 | 161500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240311 | 161400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240311 | 161300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240311 | 161200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240311 | 161100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240311 | 161000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240311 | 160900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240311 | 160800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240311 | 160700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 213 | 20240311 | 160600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240311 | 160500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240311 | 160400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240311 | 160300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240311 | 160200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240311 | 160100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240311 | 160000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240311 | 155900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240311 | 155800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240311 | 155700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240311 | 155600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240311 | 155500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240311 | 155400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240311 | 155300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240311 | 155200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240311 | 155100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240311 | 155000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240311 | 154900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240311 | 154800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240311 | 154700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240311 | 154600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240311 | 154500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240311 | 154400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240311 | 154300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240311 | 154200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240311 | 154100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240311 | 154000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240311 | 153900 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240311 | 153800 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240311 | 153700 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 243 | 20240311 | 153600 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240311 | 153500 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240311 | 153400 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240311 | 153300 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240311 | 153200 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240311 | 153100 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240311 | 153000 | 4166121410 | 5090 | 5090 | 5090 | 5090 | 8840 |
| 250 | 20240311 | 152900 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240311 | 152800 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240311 | 152700 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240311 | 152600 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240311 | 152500 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240311 | 152400 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240311 | 152300 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240311 | 152200 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240311 | 152100 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240311 | 152000 | 4121125810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240311 | 151900 | 4121125810 | 5070 | 5080 | 5090 | 5070 | 6114 |
| 261 | 20240311 | 151800 | 4090111950 | 5090 | 5080 | 5090 | 5080 | 326 |
| 262 | 20240311 | 151700 | 4088455280 | 5090 | 5100 | 5100 | 5090 | 1902 |
| 263 | 20240311 | 151600 | 4078771990 | 5100 | 5100 | 5100 | 5100 | 2316 |
| 264 | 20240311 | 151500 | 4066960390 | 5100 | 5100 | 5100 | 5100 | 289 |
| 265 | 20240311 | 151400 | 4065486490 | 5100 | 5100 | 5100 | 5100 | 39 |
| 266 | 20240311 | 151300 | 4065287590 | 5100 | 5100 | 5110 | 5100 | 521 |
| 267 | 20240311 | 151200 | 4062630280 | 5100 | 5090 | 5100 | 5090 | 1042 |
| 268 | 20240311 | 151100 | 4057322280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240311 | 151000 | 4057322280 | 5090 | 5090 | 5090 | 5090 | 20 |
| 270 | 20240311 | 150900 | 4057220480 | 5070 | 5080 | 5080 | 5070 | 6109 |
| 271 | 20240311 | 150800 | 4026235270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240311 | 150700 | 4026235270 | 5070 | 5070 | 5080 | 5070 | 1283 |
| 273 | 20240311 | 150600 | 4019728630 | 5080 | 5090 | 5090 | 5070 | 505 |
| 274 | 20240311 | 150500 | 4017163200 | 5070 | 5080 | 5080 | 5070 | 3954 |
| 275 | 20240311 | 150400 | 3997096880 | 5070 | 5080 | 5080 | 5030 | 19000 |
| 276 | 20240311 | 150300 | 3901161910 | 5090 | 5090 | 5090 | 5080 | 1363 |
| 277 | 20240311 | 150200 | 3894237240 | 5100 | 5100 | 5100 | 5100 | 40 |
| 278 | 20240311 | 150100 | 3894033240 | 5090 | 5080 | 5110 | 5080 | 1067 |
| 279 | 20240311 | 150000 | 3888612330 | 5080 | 5080 | 5080 | 5080 | 250 |
| 280 | 20240311 | 145900 | 3887342330 | 5080 | 5080 | 5100 | 5080 | 311 |
| 281 | 20240311 | 145800 | 3885758610 | 5080 | 5110 | 5110 | 5080 | 2152 |
| 282 | 20240311 | 145700 | 3874818100 | 5110 | 5090 | 5110 | 5090 | 304 |
| 283 | 20240311 | 145600 | 3873270660 | 5090 | 5090 | 5100 | 5090 | 5552 |
| 284 | 20240311 | 145500 | 3845006600 | 5090 | 5090 | 5090 | 5090 | 1062 |
| 285 | 20240311 | 145400 | 3839601020 | 5090 | 5110 | 5110 | 5090 | 686 |
| 286 | 20240311 | 145300 | 3836108280 | 5090 | 5100 | 5100 | 5090 | 2700 |
| 287 | 20240311 | 145200 | 3822358280 | 5100 | 5110 | 5120 | 5100 | 5566 |
| 288 | 20240311 | 145100 | 3793949520 | 5120 | 5110 | 5120 | 5110 | 384 |
| 289 | 20240311 | 145000 | 3791987030 | 5110 | 5110 | 5110 | 5110 | 607 |
| 290 | 20240311 | 144900 | 3788885260 | 5110 | 5110 | 5110 | 5110 | 433 |
| 291 | 20240311 | 144800 | 3786672630 | 5120 | 5110 | 5120 | 5110 | 712 |
| 292 | 20240311 | 144700 | 3783031240 | 5120 | 5120 | 5120 | 5120 | 55 |
| 293 | 20240311 | 144600 | 3782749640 | 5120 | 5110 | 5120 | 5110 | 172 |
| 294 | 20240311 | 144500 | 3781869050 | 5110 | 5120 | 5120 | 5110 | 2807 |
| 295 | 20240311 | 144400 | 3767498690 | 5130 | 5130 | 5130 | 5130 | 314 |
| 296 | 20240311 | 144300 | 3765887870 | 5130 | 5130 | 5130 | 5130 | 60 |
| 297 | 20240311 | 144200 | 3765580070 | 5130 | 5130 | 5140 | 5130 | 1846 |
| 298 | 20240311 | 144100 | 3756110080 | 5130 | 5140 | 5140 | 5130 | 293 |
| 299 | 20240311 | 144000 | 3754606640 | 5140 | 5140 | 5140 | 5140 | 304 |
| 300 | 20240311 | 143900 | 3753044080 | 5140 | 5150 | 5150 | 5140 | 1801 |
| 301 | 20240311 | 143800 | 3743786740 | 5140 | 5150 | 5150 | 5140 | 121 |
| 302 | 20240311 | 143700 | 3743163800 | 5140 | 5140 | 5140 | 5140 | 4 |
| 303 | 20240311 | 143600 | 3743143240 | 5140 | 5140 | 5140 | 5140 | 7 |
| 304 | 20240311 | 143500 | 3743107260 | 5140 | 5140 | 5140 | 5140 | 230 |
| 305 | 20240311 | 143400 | 3741925060 | 5150 | 5150 | 5150 | 5150 | 100 |
| 306 | 20240311 | 143300 | 3741410060 | 5150 | 5130 | 5150 | 5130 | 37 |
| 307 | 20240311 | 143200 | 3741220160 | 5130 | 5130 | 5140 | 5130 | 4133 |
| 308 | 20240311 | 143100 | 3720017230 | 5140 | 5150 | 5150 | 5140 | 345 |
| 309 | 20240311 | 143000 | 3718242730 | 5150 | 5150 | 5150 | 5150 | 220 |
| 310 | 20240311 | 142900 | 3717109730 | 5140 | 5140 | 5140 | 5140 | 381 |
| 311 | 20240311 | 142800 | 3715151390 | 5150 | 5150 | 5150 | 5150 | 21 |
| 312 | 20240311 | 142700 | 3715043240 | 5150 | 5140 | 5150 | 5140 | 120 |
| 313 | 20240311 | 142600 | 3714426240 | 5150 | 5150 | 5150 | 5140 | 1726 |
| 314 | 20240311 | 142500 | 3705537380 | 5150 | 5140 | 5150 | 5140 | 963 |
| 315 | 20240311 | 142400 | 3700587520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20240311 | 142300 | 3700587520 | 5140 | 5150 | 5150 | 5140 | 78 |
| 317 | 20240311 | 142200 | 3700185980 | 5150 | 5150 | 5150 | 5140 | 652 |
| 318 | 20240311 | 142100 | 3696829180 | 5150 | 5150 | 5150 | 5150 | 1995 |
| 319 | 20240311 | 142000 | 3686554930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240311 | 141900 | 3686554930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240311 | 141800 | 3686554930 | 5150 | 5160 | 5160 | 5150 | 4350 |
| 322 | 20240311 | 141700 | 3664127990 | 5150 | 5160 | 5160 | 5150 | 1184 |
| 323 | 20240311 | 141600 | 3658019240 | 5160 | 5160 | 5160 | 5150 | 201 |
| 324 | 20240311 | 141500 | 3656983590 | 5150 | 5150 | 5150 | 5150 | 508 |
| 325 | 20240311 | 141400 | 3654367390 | 5150 | 5150 | 5150 | 5150 | 542 |
| 326 | 20240311 | 141300 | 3651576090 | 5160 | 5160 | 5170 | 5160 | 2731 |
| 327 | 20240311 | 141200 | 3637467760 | 5150 | 5140 | 5150 | 5140 | 1953 |
| 328 | 20240311 | 141100 | 3627416750 | 5130 | 5140 | 5140 | 5130 | 1597 |
| 329 | 20240311 | 141000 | 3619209170 | 5130 | 5130 | 5130 | 5130 | 1736 |
| 330 | 20240311 | 140900 | 3610303490 | 5130 | 5130 | 5130 | 5130 | 548 |
| 331 | 20240311 | 140800 | 3607492250 | 5130 | 5130 | 5140 | 5130 | 573 |
| 332 | 20240311 | 140700 | 3604550760 | 5130 | 5130 | 5130 | 5130 | 913 |
| 333 | 20240311 | 140600 | 3599867070 | 5110 | 5120 | 5130 | 5110 | 68 |
| 334 | 20240311 | 140500 | 3599518640 | 5120 | 5120 | 5120 | 5120 | 1930 |
| 335 | 20240311 | 140400 | 3589637040 | 5130 | 5130 | 5130 | 5130 | 25 |
| 336 | 20240311 | 140300 | 3589508790 | 5130 | 5130 | 5130 | 5130 | 200 |
| 337 | 20240311 | 140200 | 3588482790 | 5130 | 5130 | 5130 | 5130 | 210 |
| 338 | 20240311 | 140100 | 3587405490 | 5130 | 5120 | 5130 | 5120 | 110 |
| 339 | 20240311 | 140000 | 3586841290 | 5120 | 5120 | 5120 | 5110 | 1949 |
| 340 | 20240311 | 135900 | 3576862560 | 5120 | 5120 | 5120 | 5120 | 19 |
| 341 | 20240311 | 135800 | 3576765280 | 5120 | 5130 | 5130 | 5120 | 495 |
| 342 | 20240311 | 135700 | 3574230680 | 5130 | 5140 | 5140 | 5130 | 787 |
| 343 | 20240311 | 135600 | 3570186940 | 5150 | 5130 | 5150 | 5130 | 1559 |
| 344 | 20240311 | 135500 | 3562175230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20240311 | 135400 | 3562175230 | 5130 | 5130 | 5130 | 5130 | 701 |
| 346 | 20240311 | 135300 | 3558579100 | 5130 | 5130 | 5130 | 5120 | 1630 |
| 347 | 20240311 | 135200 | 3550218400 | 5130 | 5130 | 5130 | 5110 | 3503 |
| 348 | 20240311 | 135100 | 3532248030 | 5110 | 5120 | 5130 | 5110 | 612 |
| 349 | 20240311 | 135000 | 3529120540 | 5120 | 5090 | 5120 | 5090 | 1936 |
| 350 | 20240311 | 134900 | 3519245560 | 5090 | 5090 | 5090 | 5090 | 1251 |
| 351 | 20240311 | 134800 | 3512877970 | 5090 | 5090 | 5090 | 5090 | 24 |
| 352 | 20240311 | 134700 | 3512755810 | 5070 | 5070 | 5070 | 5070 | 650 |
| 353 | 20240311 | 134600 | 3509460310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240311 | 134500 | 3509460310 | 5080 | 5080 | 5080 | 5080 | 18 |
| 355 | 20240311 | 134400 | 3509368870 | 5070 | 5080 | 5080 | 5070 | 511 |
| 356 | 20240311 | 134300 | 3506774950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240311 | 134200 | 3506774950 | 5100 | 5090 | 5100 | 5090 | 694 |
| 358 | 20240311 | 134100 | 3503236060 | 5090 | 5070 | 5090 | 5070 | 82 |
| 359 | 20240311 | 134000 | 3502820120 | 5070 | 5080 | 5090 | 5070 | 131 |
| 360 | 20240311 | 133900 | 3502153940 | 5090 | 5090 | 5090 | 5090 | 1 |
| 361 | 20240311 | 133800 | 3502148850 | 5090 | 5070 | 5090 | 5060 | 1341 |
| 362 | 20240311 | 133700 | 3495331260 | 5070 | 5060 | 5070 | 5060 | 1105 |
| 363 | 20240311 | 133600 | 3489730000 | 5060 | 5060 | 5060 | 5060 | 739 |
| 364 | 20240311 | 133500 | 3485990660 | 5050 | 5060 | 5060 | 5050 | 2531 |
| 365 | 20240311 | 133400 | 3473209100 | 5060 | 5060 | 5060 | 5060 | 100 |
| 366 | 20240311 | 133300 | 3472703100 | 5060 | 5050 | 5060 | 5050 | 604 |
| 367 | 20240311 | 133200 | 3469648700 | 5050 | 5060 | 5060 | 5050 | 471 |
| 368 | 20240311 | 133100 | 3467266240 | 5060 | 5070 | 5070 | 5060 | 854 |
| 369 | 20240311 | 133000 | 3462943810 | 5070 | 5080 | 5080 | 5070 | 232 |
| 370 | 20240311 | 132900 | 3461767560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 371 | 20240311 | 132800 | 3461767560 | 5100 | 5070 | 5100 | 5040 | 28491 |
| 372 | 20240311 | 132700 | 3317889560 | 5070 | 5070 | 5070 | 5070 | 540 |
| 373 | 20240311 | 132600 | 3315151760 | 5060 | 5090 | 5090 | 5060 | 8406 |
| 374 | 20240311 | 132500 | 3272508270 | 5100 | 5090 | 5100 | 5090 | 40 |
| 375 | 20240311 | 132400 | 3272304570 | 5080 | 5080 | 5080 | 5080 | 223 |
| 376 | 20240311 | 132300 | 3271171730 | 5080 | 5080 | 5080 | 5080 | 700 |
| 377 | 20240311 | 132200 | 3267615730 | 5080 | 5080 | 5080 | 5080 | 637 |
| 378 | 20240311 | 132100 | 3264379770 | 5080 | 5090 | 5090 | 5080 | 2360 |
| 379 | 20240311 | 132000 | 3252390300 | 5090 | 5090 | 5100 | 5090 | 2567 |
| 380 | 20240311 | 131900 | 3239322940 | 5100 | 5090 | 5100 | 5090 | 1411 |
| 381 | 20240311 | 131800 | 3232140840 | 5100 | 5100 | 5100 | 5100 | 6642 |
| 382 | 20240311 | 131700 | 3198266640 | 5100 | 5100 | 5100 | 5100 | 63 |
| 383 | 20240311 | 131600 | 3197945340 | 5100 | 5100 | 5100 | 5100 | 100 |
| 384 | 20240311 | 131500 | 3197435340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 385 | 20240311 | 131400 | 3197435340 | 5100 | 5140 | 5140 | 5100 | 60 |
| 386 | 20240311 | 131300 | 3197128140 | 5140 | 5090 | 5140 | 5090 | 1689 |
| 387 | 20240311 | 131200 | 3188471450 | 5090 | 5100 | 5100 | 5090 | 31 |
| 388 | 20240311 | 131100 | 3188313650 | 5090 | 5090 | 5090 | 5090 | 602 |
| 389 | 20240311 | 131000 | 3185249470 | 5080 | 5080 | 5080 | 5080 | 180 |
| 390 | 20240311 | 130900 | 3184335070 | 5090 | 5090 | 5090 | 5080 | 153 |
| 391 | 20240311 | 130800 | 3183556600 | 5090 | 5090 | 5090 | 5090 | 10 |
| 392 | 20240311 | 130700 | 3183505700 | 5080 | 5100 | 5100 | 5080 | 4030 |
| 393 | 20240311 | 130600 | 3162990280 | 5100 | 5110 | 5120 | 5100 | 2062 |
| 394 | 20240311 | 130500 | 3152467770 | 5110 | 5110 | 5110 | 5110 | 609 |
| 395 | 20240311 | 130400 | 3149355780 | 5110 | 5110 | 5110 | 5110 | 30 |
| 396 | 20240311 | 130300 | 3149202480 | 5130 | 5120 | 5130 | 5110 | 1662 |
| 397 | 20240311 | 130200 | 3140693140 | 5130 | 5120 | 5130 | 5120 | 720 |
| 398 | 20240311 | 130100 | 3137002850 | 5120 | 5120 | 5120 | 5120 | 141 |
| 399 | 20240311 | 130000 | 3136280930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 400 | 20240311 | 125900 | 3136280930 | 5120 | 5130 | 5130 | 5120 | 1010 |
| 401 | 20240311 | 125800 | 3131099930 | 5140 | 5140 | 5140 | 5140 | 500 |
| 402 | 20240311 | 125700 | 3128529930 | 5140 | 5130 | 5140 | 5130 | 1771 |
| 403 | 20240311 | 125600 | 3119434700 | 5110 | 5110 | 5110 | 5110 | 31 |
| 404 | 20240311 | 125500 | 3119276290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 405 | 20240311 | 125400 | 3119276290 | 5110 | 5110 | 5110 | 5110 | 30 |
| 406 | 20240311 | 125300 | 3119122990 | 5130 | 5130 | 5130 | 5130 | 100 |
| 407 | 20240311 | 125200 | 3118609990 | 5130 | 5130 | 5130 | 5130 | 1 |
| 408 | 20240311 | 125100 | 3118604860 | 5100 | 5110 | 5110 | 5100 | 1850 |
| 409 | 20240311 | 125000 | 3109161660 | 5110 | 5130 | 5130 | 5110 | 510 |
| 410 | 20240311 | 124900 | 3106553560 | 5110 | 5110 | 5110 | 5110 | 139 |
| 411 | 20240311 | 124800 | 3105843270 | 5110 | 5110 | 5110 | 5110 | 194 |
| 412 | 20240311 | 124700 | 3104851930 | 5110 | 5110 | 5110 | 5110 | 1243 |
| 413 | 20240311 | 124600 | 3098500200 | 5110 | 5110 | 5110 | 5110 | 134 |
| 414 | 20240311 | 124500 | 3097815460 | 5130 | 5120 | 5130 | 5120 | 206 |
| 415 | 20240311 | 124400 | 3096760720 | 5130 | 5130 | 5130 | 5120 | 2000 |
| 416 | 20240311 | 124300 | 3086515620 | 5120 | 5130 | 5150 | 5120 | 2203 |
| 417 | 20240311 | 124200 | 3075213870 | 5150 | 5150 | 5150 | 5150 | 1 |
| 418 | 20240311 | 124100 | 3075208720 | 5130 | 5150 | 5160 | 5130 | 2808 |
| 419 | 20240311 | 124000 | 3060773100 | 5150 | 5130 | 5150 | 5130 | 1856 |
| 420 | 20240311 | 123900 | 3051216560 | 5130 | 5130 | 5130 | 5130 | 391 |
| 421 | 20240311 | 123800 | 3049210730 | 5130 | 5130 | 5130 | 5130 | 582 |
| 422 | 20240311 | 123700 | 3046225070 | 5140 | 5140 | 5140 | 5140 | 1015 |
| 423 | 20240311 | 123600 | 3041007970 | 5120 | 5120 | 5120 | 5120 | 1145 |
| 424 | 20240311 | 123500 | 3035145570 | 5130 | 5130 | 5130 | 5130 | 100 |
| 425 | 20240311 | 123400 | 3034632570 | 5130 | 5120 | 5130 | 5120 | 596 |
| 426 | 20240311 | 123300 | 3031578500 | 5120 | 5130 | 5130 | 5120 | 120 |
| 427 | 20240311 | 123200 | 3030964000 | 5120 | 5120 | 5120 | 5120 | 80 |
| 428 | 20240311 | 123100 | 3030554400 | 5130 | 5130 | 5130 | 5120 | 1222 |
| 429 | 20240311 | 123000 | 3024292250 | 5130 | 5110 | 5130 | 5110 | 5416 |
| 430 | 20240311 | 122900 | 2996508250 | 5110 | 5110 | 5110 | 5110 | 150 |
| 431 | 20240311 | 122800 | 2995741750 | 5110 | 5110 | 5110 | 5110 | 50 |
| 432 | 20240311 | 122700 | 2995486250 | 5110 | 5110 | 5110 | 5110 | 571 |
| 433 | 20240311 | 122600 | 2992568440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 434 | 20240311 | 122500 | 2992568440 | 5110 | 5110 | 5110 | 5110 | 30 |
| 435 | 20240311 | 122400 | 2992415140 | 5110 | 5120 | 5120 | 5110 | 1107 |
| 436 | 20240311 | 122300 | 2986747310 | 5120 | 5110 | 5120 | 5110 | 45 |
| 437 | 20240311 | 122200 | 2986517210 | 5110 | 5110 | 5110 | 5110 | 61 |
| 438 | 20240311 | 122100 | 2986205500 | 5110 | 5110 | 5110 | 5110 | 296 |
| 439 | 20240311 | 122000 | 2984692940 | 5110 | 5120 | 5120 | 5110 | 31 |
| 440 | 20240311 | 121900 | 2984534520 | 5110 | 5110 | 5110 | 5110 | 5 |
| 441 | 20240311 | 121800 | 2984508970 | 5110 | 5120 | 5120 | 5110 | 777 |
| 442 | 20240311 | 121700 | 2980531250 | 5120 | 5110 | 5120 | 5110 | 833 |
| 443 | 20240311 | 121600 | 2976267610 | 5100 | 5110 | 5110 | 5100 | 341 |
| 444 | 20240311 | 121500 | 2974525120 | 5100 | 5100 | 5100 | 5100 | 330 |
| 445 | 20240311 | 121400 | 2972842120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 446 | 20240311 | 121300 | 2972842120 | 5100 | 5090 | 5100 | 5090 | 130 |
| 447 | 20240311 | 121200 | 2972179420 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 448 | 20240311 | 121100 | 2967089420 | 5090 | 5090 | 5100 | 5090 | 275 |
| 449 | 20240311 | 121000 | 2965689620 | 5090 | 5090 | 5110 | 5090 | 37 |
| 450 | 20240311 | 120900 | 2965501270 | 5100 | 5100 | 5100 | 5100 | 1194 |
| 451 | 20240311 | 120800 | 2959411870 | 5100 | 5100 | 5100 | 5100 | 41 |
| 452 | 20240311 | 120700 | 2959202770 | 5090 | 5110 | 5110 | 5090 | 32 |
| 453 | 20240311 | 120600 | 2959039850 | 5090 | 5090 | 5090 | 5090 | 15 |
| 454 | 20240311 | 120500 | 2958963500 | 5090 | 5080 | 5090 | 5080 | 533 |
| 455 | 20240311 | 120400 | 2956251910 | 5080 | 5080 | 5080 | 5080 | 411 |
| 456 | 20240311 | 120300 | 2954164030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 457 | 20240311 | 120200 | 2954164030 | 5080 | 5090 | 5090 | 5080 | 1138 |
| 458 | 20240311 | 120100 | 2948372640 | 5090 | 5090 | 5090 | 5090 | 10 |
| 459 | 20240311 | 120000 | 2948321740 | 5090 | 5100 | 5110 | 5090 | 199 |
| 460 | 20240311 | 115900 | 2947307320 | 5100 | 5100 | 5100 | 5090 | 165 |
| 461 | 20240311 | 115800 | 2946465840 | 5100 | 5120 | 5120 | 5100 | 1267 |
| 462 | 20240311 | 115700 | 2940004120 | 5100 | 5100 | 5100 | 5100 | 31 |
| 463 | 20240311 | 115600 | 2939846020 | 5100 | 5100 | 5100 | 5100 | 1 |
| 464 | 20240311 | 115500 | 2939840920 | 5100 | 5100 | 5100 | 5100 | 1 |
| 465 | 20240311 | 115400 | 2939835820 | 5100 | 5120 | 5120 | 5100 | 1043 |
| 466 | 20240311 | 115300 | 2934496300 | 5090 | 5090 | 5090 | 5090 | 1 |
| 467 | 20240311 | 115200 | 2934491210 | 5090 | 5090 | 5090 | 5090 | 31 |
| 468 | 20240311 | 115100 | 2934333420 | 5090 | 5110 | 5110 | 5090 | 2139 |
| 469 | 20240311 | 115000 | 2923425020 | 5110 | 5110 | 5110 | 5110 | 0 |
| 470 | 20240311 | 114900 | 2923425020 | 5110 | 5120 | 5120 | 5110 | 75 |
| 471 | 20240311 | 114800 | 2923041370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 472 | 20240311 | 114700 | 2923041370 | 5120 | 5110 | 5120 | 5100 | 271 |
| 473 | 20240311 | 114600 | 2921656770 | 5110 | 5100 | 5110 | 5100 | 1873 |
| 474 | 20240311 | 114500 | 2912102400 | 5110 | 5110 | 5110 | 5110 | 21 |
| 475 | 20240311 | 114400 | 2911995090 | 5110 | 5100 | 5110 | 5090 | 1394 |
| 476 | 20240311 | 114300 | 2904874810 | 5100 | 5100 | 5100 | 5100 | 371 |
| 477 | 20240311 | 114200 | 2902982710 | 5100 | 5090 | 5100 | 5090 | 281 |
| 478 | 20240311 | 114100 | 2901549920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 479 | 20240311 | 114000 | 2901549920 | 5100 | 5090 | 5100 | 5080 | 1427 |
| 480 | 20240311 | 113900 | 2894291880 | 5090 | 5100 | 5100 | 5090 | 1137 |
| 481 | 20240311 | 113800 | 2888495480 | 5100 | 5100 | 5100 | 5100 | 34 |
| 482 | 20240311 | 113700 | 2888322080 | 5100 | 5100 | 5100 | 5100 | 40 |
| 483 | 20240311 | 113600 | 2888118080 | 5100 | 5100 | 5100 | 5100 | 78 |
| 484 | 20240311 | 113500 | 2887720280 | 5100 | 5100 | 5100 | 5100 | 80 |
| 485 | 20240311 | 113400 | 2887312280 | 5100 | 5090 | 5100 | 5090 | 238 |
| 486 | 20240311 | 113300 | 2886098860 | 5100 | 5090 | 5100 | 5090 | 113 |
| 487 | 20240311 | 113200 | 2885523590 | 5090 | 5090 | 5090 | 5090 | 100 |
| 488 | 20240311 | 113100 | 2885014590 | 5090 | 5100 | 5100 | 5090 | 1004 |
| 489 | 20240311 | 113000 | 2879894220 | 5100 | 5100 | 5100 | 5100 | 227 |
| 490 | 20240311 | 112900 | 2878736520 | 5100 | 5110 | 5110 | 5070 | 311 |
| 491 | 20240311 | 112800 | 2877153720 | 5070 | 5090 | 5090 | 5070 | 343 |
| 492 | 20240311 | 112700 | 2875411250 | 5070 | 5090 | 5090 | 5070 | 517 |
| 493 | 20240311 | 112600 | 2872785680 | 5110 | 5090 | 5110 | 5090 | 80 |
| 494 | 20240311 | 112500 | 2872378420 | 5090 | 5090 | 5090 | 5090 | 55 |
| 495 | 20240311 | 112400 | 2872098470 | 5070 | 5070 | 5070 | 5070 | 364 |
| 496 | 20240311 | 112300 | 2870252990 | 5070 | 5070 | 5070 | 5070 | 1138 |
| 497 | 20240311 | 112200 | 2864483330 | 5070 | 5070 | 5070 | 5070 | 1726 |
| 498 | 20240311 | 112100 | 2855732510 | 5070 | 5090 | 5090 | 5070 | 41 |
| 499 | 20240311 | 112000 | 2855524420 | 5080 | 5080 | 5080 | 5080 | 2869 |
| 500 | 20240311 | 111900 | 2840949900 | 5080 | 5100 | 5100 | 5080 | 2906 |
| 501 | 20240311 | 111800 | 2826156260 | 5100 | 5110 | 5110 | 5100 | 37 |
| 502 | 20240311 | 111700 | 2825967540 | 5100 | 5100 | 5100 | 5100 | 80 |
| 503 | 20240311 | 111600 | 2825559540 | 5090 | 5110 | 5110 | 5090 | 1238 |
| 504 | 20240311 | 111500 | 2819252310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20240311 | 111400 | 2819252310 | 5110 | 5090 | 5110 | 5090 | 6 |
| 506 | 20240311 | 111300 | 2819221750 | 5090 | 5110 | 5110 | 5090 | 273 |
| 507 | 20240311 | 111200 | 2817828180 | 5100 | 5100 | 5100 | 5100 | 25 |
| 508 | 20240311 | 111100 | 2817700680 | 5100 | 5100 | 5100 | 5100 | 86 |
| 509 | 20240311 | 111000 | 2817262080 | 5100 | 5100 | 5100 | 5100 | 538 |
| 510 | 20240311 | 110900 | 2814518280 | 5090 | 5090 | 5090 | 5090 | 219 |
| 511 | 20240311 | 110800 | 2813403570 | 5090 | 5090 | 5090 | 5090 | 30 |
| 512 | 20240311 | 110700 | 2813250870 | 5090 | 5090 | 5090 | 5090 | 55 |
| 513 | 20240311 | 110600 | 2812970920 | 5090 | 5090 | 5090 | 5090 | 30 |
| 514 | 20240311 | 110500 | 2812818220 | 5090 | 5090 | 5090 | 5090 | 0 |
| 515 | 20240311 | 110400 | 2812818220 | 5090 | 5080 | 5090 | 5080 | 715 |
| 516 | 20240311 | 110300 | 2809181780 | 5090 | 5080 | 5090 | 5070 | 1092 |
| 517 | 20240311 | 110200 | 2803633210 | 5090 | 5090 | 5090 | 5080 | 5179 |
| 518 | 20240311 | 110100 | 2777287900 | 5090 | 5100 | 5100 | 5090 | 32 |
| 519 | 20240311 | 110000 | 2777124720 | 5100 | 5100 | 5100 | 5100 | 304 |
| 520 | 20240311 | 105900 | 2775574320 | 5100 | 5100 | 5100 | 5090 | 704 |
| 521 | 20240311 | 105800 | 2771986940 | 5100 | 5090 | 5100 | 5090 | 633 |
| 522 | 20240311 | 105700 | 2768760060 | 5100 | 5090 | 5100 | 5090 | 262 |
| 523 | 20240311 | 105600 | 2767426280 | 5090 | 5090 | 5090 | 5090 | 16 |
| 524 | 20240311 | 105500 | 2767344840 | 5090 | 5090 | 5090 | 5090 | 103 |
| 525 | 20240311 | 105400 | 2766820570 | 5080 | 5120 | 5120 | 5080 | 8692 |
| 526 | 20240311 | 105300 | 2722510100 | 5120 | 5100 | 5140 | 5100 | 1379 |
| 527 | 20240311 | 105200 | 2715461740 | 5100 | 5100 | 5100 | 5090 | 495 |
| 528 | 20240311 | 105100 | 2712939840 | 5100 | 5130 | 5130 | 5090 | 8393 |
| 529 | 20240311 | 105000 | 2670115550 | 5130 | 5120 | 5130 | 5120 | 283 |
| 530 | 20240311 | 104900 | 2668664100 | 5120 | 5130 | 5140 | 5120 | 460 |
| 531 | 20240311 | 104800 | 2666308680 | 5130 | 5120 | 5140 | 5120 | 443 |
| 532 | 20240311 | 104700 | 2664036240 | 5120 | 5120 | 5130 | 5120 | 4307 |
| 533 | 20240311 | 104600 | 2641942720 | 5120 | 5110 | 5120 | 5110 | 896 |
| 534 | 20240311 | 104500 | 2637355700 | 5110 | 5110 | 5120 | 5110 | 1259 |
| 535 | 20240311 | 104400 | 2630921410 | 5120 | 5110 | 5120 | 5110 | 110 |
| 536 | 20240311 | 104300 | 2630359270 | 5120 | 5120 | 5130 | 5120 | 2829 |
| 537 | 20240311 | 104200 | 2615869790 | 5130 | 5120 | 5130 | 5120 | 59 |
| 538 | 20240311 | 104100 | 2615567670 | 5120 | 5130 | 5130 | 5120 | 145 |
| 539 | 20240311 | 104000 | 2614824190 | 5130 | 5120 | 5130 | 5120 | 563 |
| 540 | 20240311 | 103900 | 2611941600 | 5120 | 5110 | 5120 | 5110 | 359 |
| 541 | 20240311 | 103800 | 2610106910 | 5110 | 5120 | 5120 | 5110 | 199 |
| 542 | 20240311 | 103700 | 2609088530 | 5120 | 5120 | 5120 | 5110 | 1620 |
| 543 | 20240311 | 103600 | 2600794730 | 5120 | 5120 | 5120 | 5120 | 695 |
| 544 | 20240311 | 103500 | 2597236330 | 5120 | 5110 | 5120 | 5110 | 246 |
| 545 | 20240311 | 103400 | 2595979170 | 5120 | 5110 | 5120 | 5110 | 206 |
| 546 | 20240311 | 103300 | 2594926460 | 5110 | 5110 | 5120 | 5110 | 2660 |
| 547 | 20240311 | 103200 | 2581333590 | 5120 | 5120 | 5120 | 5110 | 485 |
| 548 | 20240311 | 103100 | 2578850690 | 5120 | 5110 | 5120 | 5110 | 1392 |
| 549 | 20240311 | 103000 | 2571727570 | 5110 | 5120 | 5120 | 5110 | 2227 |
| 550 | 20240311 | 102900 | 2560336310 | 5120 | 5120 | 5120 | 5120 | 293 |
| 551 | 20240311 | 102800 | 2558836150 | 5130 | 5130 | 5130 | 5130 | 3515 |
| 552 | 20240311 | 102700 | 2540804200 | 5130 | 5130 | 5130 | 5130 | 827 |
| 553 | 20240311 | 102600 | 2536561690 | 5130 | 5140 | 5140 | 5130 | 1183 |
| 554 | 20240311 | 102500 | 2530492600 | 5140 | 5130 | 5140 | 5130 | 361 |
| 555 | 20240311 | 102400 | 2528640330 | 5130 | 5140 | 5150 | 5130 | 6000 |
| 556 | 20240311 | 102300 | 2497804080 | 5140 | 5150 | 5150 | 5140 | 2937 |
| 557 | 20240311 | 102200 | 2482688680 | 5150 | 5160 | 5160 | 5150 | 35 |
| 558 | 20240311 | 102100 | 2482508380 | 5150 | 5160 | 5170 | 5150 | 195 |
| 559 | 20240311 | 102000 | 2481503310 | 5160 | 5160 | 5170 | 5160 | 737 |
| 560 | 20240311 | 101900 | 2477700350 | 5160 | 5160 | 5170 | 5160 | 3070 |
| 561 | 20240311 | 101800 | 2461857950 | 5170 | 5170 | 5180 | 5160 | 7542 |
| 562 | 20240311 | 101700 | 2422869110 | 5180 | 5170 | 5180 | 5170 | 56 |
| 563 | 20240311 | 101600 | 2422579350 | 5180 | 5180 | 5190 | 5170 | 1582 |
| 564 | 20240311 | 101500 | 2414391880 | 5180 | 5180 | 5180 | 5160 | 940 |
| 565 | 20240311 | 101400 | 2409528190 | 5180 | 5170 | 5180 | 5150 | 2639 |
| 566 | 20240311 | 101300 | 2395881180 | 5180 | 5150 | 5180 | 5150 | 1673 |
| 567 | 20240311 | 101200 | 2387240140 | 5160 | 5150 | 5160 | 5150 | 1254 |
| 568 | 20240311 | 101100 | 2380781600 | 5150 | 5140 | 5150 | 5140 | 852 |
| 569 | 20240311 | 101000 | 2376401820 | 5140 | 5160 | 5160 | 5140 | 3353 |
| 570 | 20240311 | 100900 | 2359115670 | 5160 | 5160 | 5170 | 5150 | 1470 |
| 571 | 20240311 | 100800 | 2351533210 | 5170 | 5180 | 5180 | 5170 | 3207 |
| 572 | 20240311 | 100700 | 2334942590 | 5190 | 5180 | 5200 | 5180 | 6464 |
| 573 | 20240311 | 100600 | 2301379400 | 5170 | 5180 | 5180 | 5170 | 2565 |
| 574 | 20240311 | 100500 | 2288115280 | 5180 | 5180 | 5190 | 5180 | 1923 |
| 575 | 20240311 | 100400 | 2278151440 | 5200 | 5160 | 5200 | 5160 | 12245 |
| 576 | 20240311 | 100300 | 2214659320 | 5160 | 5150 | 5160 | 5150 | 2538 |
| 577 | 20240311 | 100200 | 2201579050 | 5140 | 5140 | 5150 | 5140 | 1945 |
| 578 | 20240311 | 100100 | 2191575870 | 5140 | 5110 | 5140 | 5110 | 2079 |
| 579 | 20240311 | 100000 | 2180912750 | 5120 | 5120 | 5120 | 5120 | 158 |
| 580 | 20240311 | 095900 | 2180103790 | 5120 | 5100 | 5120 | 5090 | 3266 |
| 581 | 20240311 | 095800 | 2163461710 | 5090 | 5100 | 5100 | 5090 | 1061 |
| 582 | 20240311 | 095700 | 2158050910 | 5100 | 5100 | 5110 | 5100 | 4470 |
| 583 | 20240311 | 095600 | 2135252910 | 5100 | 5120 | 5130 | 5100 | 4140 |
| 584 | 20240311 | 095500 | 2114081230 | 5120 | 5120 | 5130 | 5120 | 4370 |
| 585 | 20240311 | 095400 | 2091696330 | 5130 | 5120 | 5130 | 5120 | 291 |
| 586 | 20240311 | 095300 | 2090203970 | 5130 | 5120 | 5130 | 5120 | 367 |
| 587 | 20240311 | 095200 | 2088323830 | 5130 | 5120 | 5130 | 5120 | 1039 |
| 588 | 20240311 | 095100 | 2083004040 | 5130 | 5120 | 5130 | 5120 | 852 |
| 589 | 20240311 | 095000 | 2078640190 | 5120 | 5120 | 5130 | 5120 | 1240 |
| 590 | 20240311 | 094900 | 2072289390 | 5130 | 5130 | 5130 | 5120 | 941 |
| 591 | 20240311 | 094800 | 2067462510 | 5130 | 5150 | 5150 | 5120 | 3110 |
| 592 | 20240311 | 094700 | 2051498650 | 5150 | 5150 | 5160 | 5140 | 6519 |
| 593 | 20240311 | 094600 | 2017913380 | 5150 | 5110 | 5150 | 5100 | 23190 |
| 594 | 20240311 | 094500 | 1898545560 | 5140 | 5140 | 5140 | 5110 | 10425 |
| 595 | 20240311 | 094400 | 1845138410 | 5140 | 5130 | 5140 | 5130 | 1161 |
| 596 | 20240311 | 094300 | 1839182470 | 5130 | 5120 | 5130 | 5110 | 995 |
| 597 | 20240311 | 094200 | 1834086310 | 5120 | 5120 | 5120 | 5120 | 918 |
| 598 | 20240311 | 094100 | 1829386150 | 5120 | 5120 | 5120 | 5110 | 360 |
| 599 | 20240311 | 094000 | 1827546520 | 5110 | 5120 | 5120 | 5110 | 443 |
| 600 | 20240311 | 093900 | 1825278910 | 5120 | 5100 | 5120 | 5100 | 3544 |
| 601 | 20240311 | 093800 | 1807195170 | 5100 | 5120 | 5130 | 5100 | 4227 |
| 602 | 20240311 | 093700 | 1785634190 | 5120 | 5130 | 5130 | 5110 | 8157 |
| 603 | 20240311 | 093600 | 1743886940 | 5140 | 5130 | 5140 | 5120 | 3547 |
| 604 | 20240311 | 093500 | 1725668040 | 5130 | 5110 | 5130 | 5110 | 2709 |
| 605 | 20240311 | 093400 | 1711788000 | 5120 | 5120 | 5140 | 5110 | 10097 |
| 606 | 20240311 | 093300 | 1660102870 | 5120 | 5120 | 5140 | 5120 | 6079 |
| 607 | 20240311 | 093200 | 1628944420 | 5130 | 5100 | 5130 | 5100 | 5116 |
| 608 | 20240311 | 093100 | 1602755180 | 5100 | 5090 | 5100 | 5090 | 6639 |
| 609 | 20240311 | 093000 | 1568927410 | 5090 | 5080 | 5090 | 5060 | 9173 |
| 610 | 20240311 | 092900 | 1522389470 | 5080 | 5100 | 5100 | 5080 | 8854 |
| 611 | 20240311 | 092800 | 1477370180 | 5090 | 5100 | 5100 | 5090 | 6481 |
| 612 | 20240311 | 092700 | 1444353890 | 5090 | 5120 | 5130 | 5090 | 17118 |
| 613 | 20240311 | 092600 | 1357000680 | 5130 | 5100 | 5160 | 5090 | 29178 |
| 614 | 20240311 | 092500 | 1207725570 | 5110 | 5040 | 5110 | 5040 | 15624 |
| 615 | 20240311 | 092400 | 1128243920 | 5040 | 5030 | 5040 | 5030 | 1026 |
| 616 | 20240311 | 092300 | 1123082770 | 5030 | 5020 | 5040 | 5020 | 3736 |
| 617 | 20240311 | 092200 | 1104283260 | 5020 | 5030 | 5040 | 5020 | 4425 |
| 618 | 20240311 | 092100 | 1082044190 | 5040 | 5050 | 5050 | 5020 | 3114 |
| 619 | 20240311 | 092000 | 1066382570 | 5020 | 5050 | 5050 | 5020 | 13045 |
| 620 | 20240311 | 091900 | 1000734590 | 5050 | 5060 | 5060 | 5040 | 4496 |
| 621 | 20240311 | 091800 | 978048860 | 5060 | 5070 | 5080 | 5040 | 19028 |
| 622 | 20240311 | 091700 | 881514430 | 5060 | 5040 | 5070 | 5010 | 5724 |
| 623 | 20240311 | 091600 | 852584040 | 5050 | 5100 | 5100 | 5010 | 36898 |
| 624 | 20240311 | 091500 | 666447480 | 5100 | 5080 | 5100 | 5060 | 8567 |
| 625 | 20240311 | 091400 | 622972030 | 5070 | 5080 | 5080 | 5070 | 2012 |
| 626 | 20240311 | 091300 | 612754480 | 5070 | 5060 | 5080 | 5050 | 4436 |
| 627 | 20240311 | 091200 | 590322770 | 5060 | 5080 | 5090 | 5050 | 16125 |
| 628 | 20240311 | 091100 | 508625420 | 5090 | 5110 | 5110 | 5080 | 7743 |
| 629 | 20240311 | 091000 | 469189250 | 5110 | 5080 | 5110 | 5070 | 5321 |
| 630 | 20240311 | 090900 | 442108650 | 5070 | 5070 | 5070 | 5050 | 5902 |
| 631 | 20240311 | 090800 | 412224020 | 5060 | 5110 | 5120 | 5060 | 10040 |
| 632 | 20240311 | 090700 | 361256920 | 5120 | 5090 | 5120 | 5080 | 3990 |
| 633 | 20240311 | 090600 | 340905750 | 5080 | 5070 | 5080 | 5050 | 5513 |
| 634 | 20240311 | 090500 | 312976000 | 5070 | 5090 | 5090 | 5060 | 5797 |
| 635 | 20240311 | 090400 | 283574840 | 5090 | 5110 | 5110 | 5090 | 4009 |
| 636 | 20240311 | 090300 | 263148740 | 5120 | 5070 | 5120 | 5070 | 5260 |
| 637 | 20240311 | 090200 | 236327420 | 5060 | 5140 | 5140 | 5050 | 17655 |
| 638 | 20240311 | 090100 | 146372870 | 5140 | 5110 | 5150 | 5110 | 7116 |
| 639 | 20240311 | 090000 | 109896160 | 5110 | 5100 | 5130 | 5090 | 20716 |