32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 3 | 20240517 | 193500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240517 | 193400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240517 | 193300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240517 | 193200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240517 | 193100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240517 | 193000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240517 | 192900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240517 | 192800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240517 | 192700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240517 | 192600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240517 | 192500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240517 | 192400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240517 | 192300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240517 | 192200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240517 | 192100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240517 | 192000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240517 | 191900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240517 | 191800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240517 | 191700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240517 | 191600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240517 | 191500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240517 | 191400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240517 | 191300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240517 | 191200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240517 | 191100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240517 | 191000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240517 | 190900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240517 | 190800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240517 | 190700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240517 | 190600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 33 | 20240517 | 190500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240517 | 190400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240517 | 190300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240517 | 190200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240517 | 190100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240517 | 190000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240517 | 185900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240517 | 185800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240517 | 185700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240517 | 185600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240517 | 185500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240517 | 185400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240517 | 185300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240517 | 185200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240517 | 185100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240517 | 185000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240517 | 184900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240517 | 184800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240517 | 184700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240517 | 184600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240517 | 184500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240517 | 184400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240517 | 184300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240517 | 184200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240517 | 184100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240517 | 184000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240517 | 183900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240517 | 183800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240517 | 183700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240517 | 183600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 63 | 20240517 | 183500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240517 | 183400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240517 | 183300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240517 | 183200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240517 | 183100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240517 | 183000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240517 | 182900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240517 | 182800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240517 | 182700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240517 | 182600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240517 | 182500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240517 | 182400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240517 | 182300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240517 | 182200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240517 | 182100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240517 | 182000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240517 | 181900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240517 | 181800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240517 | 181700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240517 | 181600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240517 | 181500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240517 | 181400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240517 | 181300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240517 | 181200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240517 | 181100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240517 | 181000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240517 | 180900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240517 | 180800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240517 | 180700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240517 | 180600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 93 | 20240517 | 180500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240517 | 180400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240517 | 180300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240517 | 180200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240517 | 180100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240517 | 180000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240517 | 175900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240517 | 175800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240517 | 175700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240517 | 175600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240517 | 175500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240517 | 175400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240517 | 175300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240517 | 175200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240517 | 175100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240517 | 175000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240517 | 174900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240517 | 174800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240517 | 174700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240517 | 174600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240517 | 174500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240517 | 174400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240517 | 174300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240517 | 174200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240517 | 174100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240517 | 174000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240517 | 173900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240517 | 173800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240517 | 173700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240517 | 173600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 123 | 20240517 | 173500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240517 | 173400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240517 | 173300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240517 | 173200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240517 | 173100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240517 | 173000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240517 | 172900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240517 | 172800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240517 | 172700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240517 | 172600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240517 | 172500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240517 | 172400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240517 | 172300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240517 | 172200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240517 | 172100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240517 | 172000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240517 | 171900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240517 | 171800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240517 | 171700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240517 | 171600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240517 | 171500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240517 | 171400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240517 | 171300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240517 | 171200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240517 | 171100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240517 | 171000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240517 | 170900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240517 | 170800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240517 | 170700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240517 | 170600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 153 | 20240517 | 170500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240517 | 170400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240517 | 170300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240517 | 170200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240517 | 170100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240517 | 170000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240517 | 165900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240517 | 165800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240517 | 165700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240517 | 165600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240517 | 165500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240517 | 165400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240517 | 165300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240517 | 165200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240517 | 165100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240517 | 165000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240517 | 164900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240517 | 164800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240517 | 164700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240517 | 164600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240517 | 164500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240517 | 164400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240517 | 164300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240517 | 164200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240517 | 164100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240517 | 164000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240517 | 163900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240517 | 163800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240517 | 163700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240517 | 163600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 183 | 20240517 | 163500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240517 | 163400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240517 | 163300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240517 | 163200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240517 | 163100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240517 | 163000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240517 | 162900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240517 | 162800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240517 | 162700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240517 | 162600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240517 | 162500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240517 | 162400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240517 | 162300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240517 | 162200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240517 | 162100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240517 | 162000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240517 | 161900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240517 | 161800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240517 | 161700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240517 | 161600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240517 | 161500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240517 | 161400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240517 | 161300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240517 | 161200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240517 | 161100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240517 | 161000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240517 | 160900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240517 | 160800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240517 | 160700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240517 | 160600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 213 | 20240517 | 160500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240517 | 160400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240517 | 160300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240517 | 160200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240517 | 160100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240517 | 160000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240517 | 155900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240517 | 155800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240517 | 155700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240517 | 155600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240517 | 155500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240517 | 155400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240517 | 155300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240517 | 155200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240517 | 155100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240517 | 155000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240517 | 154900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240517 | 154800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240517 | 154700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240517 | 154600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240517 | 154500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240517 | 154400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240517 | 154300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240517 | 154200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240517 | 154100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240517 | 154000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240517 | 153900 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240517 | 153800 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240517 | 153700 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240517 | 153600 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 243 | 20240517 | 153500 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240517 | 153400 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240517 | 153300 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240517 | 153200 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240517 | 153100 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240517 | 153000 | 28127065480 | 4915 | 4915 | 4915 | 4915 | 37623 |
| 249 | 20240517 | 152900 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20240517 | 152800 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20240517 | 152700 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20240517 | 152600 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20240517 | 152500 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20240517 | 152400 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20240517 | 152300 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20240517 | 152200 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20240517 | 152100 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20240517 | 152000 | 27942148435 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20240517 | 151900 | 27942148435 | 4850 | 4825 | 4860 | 4825 | 12212 |
| 260 | 20240517 | 151800 | 27882980625 | 4825 | 4835 | 4840 | 4825 | 4365 |
| 261 | 20240517 | 151700 | 27861908475 | 4835 | 4835 | 4840 | 4825 | 4976 |
| 262 | 20240517 | 151600 | 27837875025 | 4835 | 4840 | 4840 | 4835 | 2218 |
| 263 | 20240517 | 151500 | 27827147760 | 4840 | 4850 | 4850 | 4835 | 3174 |
| 264 | 20240517 | 151400 | 27811779990 | 4845 | 4845 | 4855 | 4845 | 889 |
| 265 | 20240517 | 151300 | 27807471670 | 4845 | 4855 | 4855 | 4845 | 2727 |
| 266 | 20240517 | 151200 | 27794247650 | 4855 | 4870 | 4880 | 4855 | 2255 |
| 267 | 20240517 | 151100 | 27783270990 | 4870 | 4875 | 4890 | 4870 | 3109 |
| 268 | 20240517 | 151000 | 27768095215 | 4855 | 4850 | 4875 | 4850 | 5899 |
| 269 | 20240517 | 150900 | 27739408505 | 4850 | 4825 | 4850 | 4820 | 22574 |
| 270 | 20240517 | 150800 | 27630220890 | 4825 | 4840 | 4855 | 4820 | 12674 |
| 271 | 20240517 | 150700 | 27568955185 | 4840 | 4845 | 4860 | 4840 | 5060 |
| 272 | 20240517 | 150600 | 27544440545 | 4845 | 4850 | 4875 | 4840 | 3715 |
| 273 | 20240517 | 150500 | 27526415935 | 4850 | 4870 | 4870 | 4840 | 23246 |
| 274 | 20240517 | 150400 | 27413713500 | 4870 | 4865 | 4880 | 4860 | 3614 |
| 275 | 20240517 | 150300 | 27396132180 | 4860 | 4875 | 4890 | 4860 | 9716 |
| 276 | 20240517 | 150200 | 27348878090 | 4870 | 4885 | 4895 | 4870 | 16003 |
| 277 | 20240517 | 150100 | 27270835625 | 4890 | 4900 | 4900 | 4885 | 2228 |
| 278 | 20240517 | 150000 | 27259938370 | 4900 | 4915 | 4915 | 4900 | 1331 |
| 279 | 20240517 | 145900 | 27253407035 | 4915 | 4905 | 4920 | 4875 | 11538 |
| 280 | 20240517 | 145800 | 27196928950 | 4905 | 4905 | 4905 | 4900 | 253 |
| 281 | 20240517 | 145700 | 27195688135 | 4900 | 4910 | 4910 | 4900 | 3096 |
| 282 | 20240517 | 145600 | 27180500570 | 4910 | 4915 | 4915 | 4910 | 4292 |
| 283 | 20240517 | 145500 | 27159422810 | 4910 | 4915 | 4925 | 4910 | 981 |
| 284 | 20240517 | 145400 | 27154599340 | 4930 | 4915 | 4940 | 4910 | 2621 |
| 285 | 20240517 | 145300 | 27141710925 | 4910 | 4900 | 4915 | 4900 | 946 |
| 286 | 20240517 | 145200 | 27137067085 | 4900 | 4925 | 4925 | 4900 | 13479 |
| 287 | 20240517 | 145100 | 27070929340 | 4920 | 4925 | 4930 | 4920 | 1964 |
| 288 | 20240517 | 145000 | 27061253640 | 4925 | 4930 | 4930 | 4920 | 1724 |
| 289 | 20240517 | 144900 | 27052768365 | 4925 | 4925 | 4950 | 4925 | 6261 |
| 290 | 20240517 | 144800 | 27021869210 | 4925 | 4915 | 4935 | 4905 | 5350 |
| 291 | 20240517 | 144700 | 26995577875 | 4920 | 4925 | 4925 | 4910 | 8940 |
| 292 | 20240517 | 144600 | 26951606595 | 4920 | 4935 | 4940 | 4920 | 2821 |
| 293 | 20240517 | 144500 | 26937716470 | 4935 | 4910 | 4935 | 4905 | 10678 |
| 294 | 20240517 | 144400 | 26885203820 | 4910 | 4915 | 4925 | 4905 | 9846 |
| 295 | 20240517 | 144300 | 26836826945 | 4925 | 4950 | 4950 | 4915 | 13783 |
| 296 | 20240517 | 144200 | 26768940740 | 4930 | 4930 | 4955 | 4925 | 10679 |
| 297 | 20240517 | 144100 | 26716265615 | 4930 | 4955 | 4955 | 4930 | 6762 |
| 298 | 20240517 | 144000 | 26682861015 | 4955 | 4975 | 4975 | 4945 | 6933 |
| 299 | 20240517 | 143900 | 26648515710 | 4975 | 4990 | 4990 | 4975 | 1120 |
| 300 | 20240517 | 143800 | 26642934715 | 4990 | 4960 | 4990 | 4950 | 24533 |
| 301 | 20240517 | 143700 | 26521163625 | 4965 | 4960 | 4965 | 4950 | 6720 |
| 302 | 20240517 | 143600 | 26487863060 | 4960 | 4980 | 4980 | 4955 | 16812 |
| 303 | 20240517 | 143500 | 26404339720 | 4980 | 4990 | 4995 | 4980 | 2032 |
| 304 | 20240517 | 143400 | 26394202605 | 4990 | 4995 | 5000 | 4985 | 726 |
| 305 | 20240517 | 143300 | 26390577000 | 4995 | 4995 | 4995 | 4990 | 670 |
| 306 | 20240517 | 143200 | 26387232135 | 4995 | 5000 | 5010 | 4995 | 2160 |
| 307 | 20240517 | 143100 | 26376439155 | 5000 | 5000 | 5020 | 5000 | 11483 |
| 308 | 20240517 | 143000 | 26319012015 | 5010 | 4990 | 5020 | 4980 | 3204 |
| 309 | 20240517 | 142900 | 26303011710 | 4980 | 4990 | 4995 | 4980 | 4299 |
| 310 | 20240517 | 142800 | 26281600360 | 4995 | 5000 | 5000 | 4980 | 8964 |
| 311 | 20240517 | 142700 | 26236880300 | 5000 | 5010 | 5010 | 4995 | 3438 |
| 312 | 20240517 | 142600 | 26219691315 | 5020 | 5030 | 5030 | 5000 | 1609 |
| 313 | 20240517 | 142500 | 26211627365 | 5030 | 5030 | 5030 | 5010 | 3832 |
| 314 | 20240517 | 142400 | 26192370565 | 5030 | 5010 | 5030 | 5000 | 10144 |
| 315 | 20240517 | 142300 | 26141460525 | 5000 | 5030 | 5030 | 5000 | 7205 |
| 316 | 20240517 | 142200 | 26105308435 | 5030 | 5020 | 5030 | 5010 | 4927 |
| 317 | 20240517 | 142100 | 26080565385 | 5020 | 5000 | 5020 | 4995 | 10756 |
| 318 | 20240517 | 142000 | 26026700005 | 5000 | 4985 | 5010 | 4970 | 11206 |
| 319 | 20240517 | 141900 | 25970759155 | 4985 | 4970 | 4985 | 4970 | 2590 |
| 320 | 20240517 | 141800 | 25957871460 | 4970 | 4955 | 4975 | 4955 | 2043 |
| 321 | 20240517 | 141700 | 25947746700 | 4955 | 4975 | 4980 | 4955 | 2460 |
| 322 | 20240517 | 141600 | 25935531055 | 4975 | 4990 | 4990 | 4975 | 6249 |
| 323 | 20240517 | 141500 | 25904376425 | 4990 | 4970 | 4990 | 4930 | 6571 |
| 324 | 20240517 | 141400 | 25871722650 | 4970 | 4930 | 4970 | 4925 | 4694 |
| 325 | 20240517 | 141300 | 25848446030 | 4925 | 4970 | 4970 | 4925 | 5715 |
| 326 | 20240517 | 141200 | 25820198015 | 4970 | 4995 | 5000 | 4970 | 8405 |
| 327 | 20240517 | 141100 | 25778267390 | 4995 | 4970 | 4995 | 4970 | 19279 |
| 328 | 20240517 | 141000 | 25682166255 | 4970 | 4935 | 4970 | 4930 | 8295 |
| 329 | 20240517 | 140900 | 25641154520 | 4935 | 4945 | 4960 | 4935 | 9610 |
| 330 | 20240517 | 140800 | 25593564140 | 4940 | 4950 | 4950 | 4940 | 1497 |
| 331 | 20240517 | 140700 | 25586158615 | 4950 | 4960 | 4960 | 4950 | 1864 |
| 332 | 20240517 | 140600 | 25576929045 | 4960 | 4960 | 4960 | 4950 | 5180 |
| 333 | 20240517 | 140500 | 25551260950 | 4960 | 4950 | 4960 | 4925 | 4784 |
| 334 | 20240517 | 140400 | 25527594520 | 4950 | 4940 | 4960 | 4920 | 17619 |
| 335 | 20240517 | 140300 | 25440648715 | 4940 | 4965 | 4965 | 4930 | 13861 |
| 336 | 20240517 | 140200 | 25372119600 | 4965 | 4875 | 4965 | 4875 | 30143 |
| 337 | 20240517 | 140100 | 25223404150 | 4870 | 4945 | 4945 | 4830 | 51956 |
| 338 | 20240517 | 140000 | 24970022690 | 4945 | 4955 | 4955 | 4925 | 14123 |
| 339 | 20240517 | 135900 | 24900352720 | 4955 | 4955 | 4975 | 4935 | 17441 |
| 340 | 20240517 | 135800 | 24814008590 | 4955 | 4990 | 4990 | 4925 | 32341 |
| 341 | 20240517 | 135700 | 24653967285 | 4995 | 4970 | 4995 | 4940 | 33278 |
| 342 | 20240517 | 135600 | 24488665150 | 4970 | 4990 | 4995 | 4965 | 19648 |
| 343 | 20240517 | 135500 | 24390830600 | 4990 | 4995 | 5010 | 4985 | 16872 |
| 344 | 20240517 | 135400 | 24306583970 | 4985 | 5000 | 5020 | 4985 | 15687 |
| 345 | 20240517 | 135300 | 24228200600 | 5020 | 5020 | 5030 | 5000 | 13178 |
| 346 | 20240517 | 135200 | 24162128030 | 5020 | 5010 | 5030 | 5000 | 10800 |
| 347 | 20240517 | 135100 | 24108044130 | 5020 | 5020 | 5030 | 4990 | 18011 |
| 348 | 20240517 | 135000 | 24017894100 | 5030 | 5030 | 5050 | 5020 | 21035 |
| 349 | 20240517 | 134900 | 23911996400 | 5020 | 5030 | 5030 | 4995 | 26604 |
| 350 | 20240517 | 134800 | 23778530245 | 5020 | 4950 | 5040 | 4920 | 46087 |
| 351 | 20240517 | 134700 | 23548736745 | 4950 | 5020 | 5050 | 4950 | 87418 |
| 352 | 20240517 | 134600 | 23112485025 | 5040 | 5030 | 5090 | 5000 | 51092 |
| 353 | 20240517 | 134500 | 22855777865 | 5040 | 5130 | 5150 | 5010 | 130139 |
| 354 | 20240517 | 134400 | 22196178235 | 5120 | 5140 | 5150 | 5080 | 67403 |
| 355 | 20240517 | 134300 | 21851850695 | 5140 | 5180 | 5200 | 5140 | 58768 |
| 356 | 20240517 | 134200 | 21548281305 | 5190 | 5230 | 5240 | 5130 | 164170 |
| 357 | 20240517 | 134100 | 20696787975 | 5230 | 5060 | 5240 | 5060 | 303796 |
| 358 | 20240517 | 134000 | 19124285615 | 5060 | 5050 | 5070 | 5050 | 36596 |
| 359 | 20240517 | 133900 | 18939369195 | 5060 | 5060 | 5090 | 5050 | 20529 |
| 360 | 20240517 | 133800 | 18835475695 | 5080 | 5080 | 5090 | 5050 | 10844 |
| 361 | 20240517 | 133700 | 18780491815 | 5080 | 5070 | 5090 | 5070 | 17819 |
| 362 | 20240517 | 133600 | 18689975325 | 5070 | 5070 | 5080 | 5010 | 46870 |
| 363 | 20240517 | 133500 | 18453656295 | 5070 | 5060 | 5100 | 5050 | 43052 |
| 364 | 20240517 | 133400 | 18235007025 | 5060 | 5070 | 5100 | 5050 | 17568 |
| 365 | 20240517 | 133300 | 18145862105 | 5070 | 5090 | 5120 | 5030 | 90936 |
| 366 | 20240517 | 133200 | 17684646605 | 5100 | 5110 | 5120 | 5020 | 85311 |
| 367 | 20240517 | 133100 | 17251361645 | 5110 | 5140 | 5140 | 5050 | 216532 |
| 368 | 20240517 | 133000 | 16142943145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20240517 | 132900 | 16142943145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 370 | 20240517 | 132800 | 16142943145 | 5100 | 5040 | 5100 | 5010 | 199496 |
| 371 | 20240517 | 132700 | 15132173675 | 5040 | 4975 | 5040 | 4965 | 93247 |
| 372 | 20240517 | 132600 | 14666195770 | 4975 | 4955 | 4975 | 4940 | 15067 |
| 373 | 20240517 | 132500 | 14591466735 | 4960 | 4960 | 4970 | 4950 | 12993 |
| 374 | 20240517 | 132400 | 14527028190 | 4965 | 4955 | 4965 | 4945 | 15715 |
| 375 | 20240517 | 132300 | 14449166365 | 4955 | 4985 | 4985 | 4950 | 25434 |
| 376 | 20240517 | 132200 | 14322799865 | 4985 | 4940 | 4985 | 4940 | 75662 |
| 377 | 20240517 | 132100 | 13947531245 | 4945 | 4915 | 4945 | 4915 | 8465 |
| 378 | 20240517 | 132000 | 13905755720 | 4910 | 4910 | 4920 | 4900 | 3955 |
| 379 | 20240517 | 131900 | 13886346640 | 4905 | 4905 | 4910 | 4900 | 1250 |
| 380 | 20240517 | 131800 | 13880211100 | 4905 | 4930 | 4930 | 4905 | 11702 |
| 381 | 20240517 | 131700 | 13822724995 | 4930 | 4935 | 4935 | 4920 | 1767 |
| 382 | 20240517 | 131600 | 13814018970 | 4935 | 4935 | 4945 | 4925 | 25892 |
| 383 | 20240517 | 131500 | 13686146180 | 4935 | 4905 | 4935 | 4900 | 14636 |
| 384 | 20240517 | 131400 | 13614150405 | 4900 | 4895 | 4925 | 4890 | 11243 |
| 385 | 20240517 | 131300 | 13559049430 | 4895 | 4910 | 4910 | 4895 | 3686 |
| 386 | 20240517 | 131200 | 13540973505 | 4905 | 4905 | 4920 | 4895 | 15732 |
| 387 | 20240517 | 131100 | 13463743830 | 4905 | 4890 | 4940 | 4885 | 46168 |
| 388 | 20240517 | 131000 | 13237170880 | 4890 | 4870 | 4890 | 4865 | 12820 |
| 389 | 20240517 | 130900 | 13174639995 | 4870 | 4845 | 4870 | 4845 | 7840 |
| 390 | 20240517 | 130800 | 13136507045 | 4835 | 4840 | 4845 | 4835 | 523 |
| 391 | 20240517 | 130700 | 13133975800 | 4845 | 4840 | 4845 | 4840 | 680 |
| 392 | 20240517 | 130600 | 13130684585 | 4840 | 4845 | 4845 | 4840 | 562 |
| 393 | 20240517 | 130500 | 13127963255 | 4840 | 4835 | 4845 | 4835 | 2522 |
| 394 | 20240517 | 130400 | 13115763350 | 4845 | 4845 | 4845 | 4840 | 116 |
| 395 | 20240517 | 130300 | 13115201900 | 4845 | 4840 | 4845 | 4840 | 473 |
| 396 | 20240517 | 130200 | 13112911930 | 4840 | 4840 | 4840 | 4835 | 3644 |
| 397 | 20240517 | 130100 | 13095275885 | 4835 | 4835 | 4840 | 4835 | 752 |
| 398 | 20240517 | 130000 | 13091639510 | 4840 | 4840 | 4855 | 4840 | 855 |
| 399 | 20240517 | 125900 | 13087499165 | 4865 | 4850 | 4865 | 4835 | 4716 |
| 400 | 20240517 | 125800 | 13064603480 | 4850 | 4865 | 4865 | 4850 | 7653 |
| 401 | 20240517 | 125700 | 13027404485 | 4870 | 4840 | 4870 | 4835 | 14925 |
| 402 | 20240517 | 125600 | 12955004735 | 4835 | 4815 | 4835 | 4815 | 2585 |
| 403 | 20240517 | 125500 | 12942537455 | 4825 | 4820 | 4825 | 4815 | 1641 |
| 404 | 20240517 | 125400 | 12934632645 | 4815 | 4825 | 4825 | 4815 | 657 |
| 405 | 20240517 | 125300 | 12931465945 | 4820 | 4820 | 4820 | 4815 | 252 |
| 406 | 20240517 | 125200 | 12930251495 | 4835 | 4815 | 4845 | 4815 | 2207 |
| 407 | 20240517 | 125100 | 12919597495 | 4815 | 4810 | 4820 | 4810 | 678 |
| 408 | 20240517 | 125000 | 12916335520 | 4810 | 4815 | 4820 | 4810 | 1159 |
| 409 | 20240517 | 124900 | 12910758620 | 4820 | 4825 | 4825 | 4815 | 916 |
| 410 | 20240517 | 124800 | 12906344890 | 4825 | 4835 | 4835 | 4825 | 800 |
| 411 | 20240517 | 124700 | 12902478440 | 4825 | 4825 | 4825 | 4820 | 366 |
| 412 | 20240517 | 124600 | 12900713320 | 4825 | 4820 | 4835 | 4820 | 117 |
| 413 | 20240517 | 124500 | 12900148550 | 4820 | 4840 | 4845 | 4820 | 291 |
| 414 | 20240517 | 124400 | 12898739845 | 4815 | 4825 | 4825 | 4815 | 1533 |
| 415 | 20240517 | 124300 | 12891351385 | 4825 | 4825 | 4830 | 4825 | 231 |
| 416 | 20240517 | 124200 | 12890236645 | 4815 | 4835 | 4850 | 4815 | 3231 |
| 417 | 20240517 | 124100 | 12874617925 | 4840 | 4835 | 4840 | 4835 | 491 |
| 418 | 20240517 | 124000 | 12872243490 | 4820 | 4830 | 4830 | 4820 | 948 |
| 419 | 20240517 | 123900 | 12867668425 | 4835 | 4830 | 4835 | 4830 | 92 |
| 420 | 20240517 | 123800 | 12867223615 | 4815 | 4825 | 4825 | 4815 | 1452 |
| 421 | 20240517 | 123700 | 12860229600 | 4825 | 4840 | 4845 | 4825 | 1363 |
| 422 | 20240517 | 123600 | 12853645245 | 4840 | 4855 | 4855 | 4840 | 613 |
| 423 | 20240517 | 123500 | 12850673350 | 4860 | 4860 | 4870 | 4860 | 687 |
| 424 | 20240517 | 123400 | 12847331515 | 4865 | 4865 | 4880 | 4860 | 2436 |
| 425 | 20240517 | 123300 | 12835467935 | 4870 | 4850 | 4885 | 4850 | 7517 |
| 426 | 20240517 | 123200 | 12798852300 | 4870 | 4840 | 4870 | 4840 | 2979 |
| 427 | 20240517 | 123100 | 12784384835 | 4835 | 4840 | 4845 | 4835 | 1265 |
| 428 | 20240517 | 123000 | 12778262825 | 4840 | 4810 | 4840 | 4810 | 2564 |
| 429 | 20240517 | 122900 | 12765889720 | 4810 | 4820 | 4830 | 4805 | 2053 |
| 430 | 20240517 | 122800 | 12756007280 | 4820 | 4835 | 4845 | 4820 | 189 |
| 431 | 20240517 | 122700 | 12755092755 | 4835 | 4835 | 4855 | 4830 | 618 |
| 432 | 20240517 | 122600 | 12752105625 | 4850 | 4870 | 4870 | 4835 | 1225 |
| 433 | 20240517 | 122500 | 12746158060 | 4870 | 4890 | 4905 | 4870 | 2939 |
| 434 | 20240517 | 122400 | 12731809205 | 4895 | 4860 | 4915 | 4860 | 17185 |
| 435 | 20240517 | 122300 | 12647728345 | 4860 | 4850 | 4870 | 4850 | 9384 |
| 436 | 20240517 | 122200 | 12602096610 | 4850 | 4840 | 4855 | 4840 | 2389 |
| 437 | 20240517 | 122100 | 12590516030 | 4840 | 4830 | 4840 | 4820 | 1493 |
| 438 | 20240517 | 122000 | 12583294400 | 4845 | 4845 | 4860 | 4830 | 4090 |
| 439 | 20240517 | 121900 | 12563435025 | 4865 | 4840 | 4865 | 4810 | 4379 |
| 440 | 20240517 | 121800 | 12542255035 | 4845 | 4845 | 4845 | 4825 | 6398 |
| 441 | 20240517 | 121700 | 12511321310 | 4845 | 4835 | 4845 | 4835 | 2448 |
| 442 | 20240517 | 121600 | 12499471475 | 4835 | 4830 | 4840 | 4830 | 3108 |
| 443 | 20240517 | 121500 | 12484445735 | 4810 | 4805 | 4830 | 4805 | 13396 |
| 444 | 20240517 | 121400 | 12419862375 | 4805 | 4800 | 4805 | 4790 | 10323 |
| 445 | 20240517 | 121300 | 12370352995 | 4800 | 4805 | 4810 | 4800 | 1865 |
| 446 | 20240517 | 121200 | 12361397445 | 4815 | 4800 | 4820 | 4800 | 2001 |
| 447 | 20240517 | 121100 | 12351762180 | 4800 | 4800 | 4805 | 4795 | 1098 |
| 448 | 20240517 | 121000 | 12346495540 | 4800 | 4795 | 4805 | 4790 | 2123 |
| 449 | 20240517 | 120900 | 12336316595 | 4795 | 4795 | 4805 | 4790 | 1505 |
| 450 | 20240517 | 120800 | 12329102115 | 4800 | 4800 | 4810 | 4800 | 539 |
| 451 | 20240517 | 120700 | 12326514585 | 4810 | 4795 | 4810 | 4780 | 3566 |
| 452 | 20240517 | 120600 | 12309422205 | 4795 | 4790 | 4795 | 4785 | 1573 |
| 453 | 20240517 | 120500 | 12301886795 | 4790 | 4795 | 4815 | 4785 | 1285 |
| 454 | 20240517 | 120400 | 12295726470 | 4795 | 4795 | 4805 | 4795 | 329 |
| 455 | 20240517 | 120300 | 12294146765 | 4800 | 4810 | 4815 | 4800 | 3555 |
| 456 | 20240517 | 120200 | 12277045215 | 4815 | 4800 | 4820 | 4800 | 5237 |
| 457 | 20240517 | 120100 | 12251812510 | 4785 | 4805 | 4805 | 4780 | 27067 |
| 458 | 20240517 | 120000 | 12122262185 | 4805 | 4810 | 4810 | 4800 | 645 |
| 459 | 20240517 | 115900 | 12119163080 | 4810 | 4810 | 4815 | 4805 | 549 |
| 460 | 20240517 | 115800 | 12116522430 | 4810 | 4805 | 4815 | 4800 | 11121 |
| 461 | 20240517 | 115700 | 12063061605 | 4810 | 4810 | 4820 | 4805 | 4274 |
| 462 | 20240517 | 115600 | 12042499990 | 4810 | 4820 | 4825 | 4810 | 1077 |
| 463 | 20240517 | 115500 | 12037315490 | 4820 | 4810 | 4820 | 4810 | 337 |
| 464 | 20240517 | 115400 | 12035691510 | 4810 | 4805 | 4830 | 4805 | 5683 |
| 465 | 20240517 | 115300 | 12008317760 | 4805 | 4820 | 4820 | 4805 | 4762 |
| 466 | 20240517 | 115200 | 11985378230 | 4820 | 4795 | 4825 | 4775 | 10366 |
| 467 | 20240517 | 115100 | 11935578000 | 4795 | 4790 | 4810 | 4780 | 8686 |
| 468 | 20240517 | 115000 | 11893919640 | 4785 | 4805 | 4815 | 4780 | 16274 |
| 469 | 20240517 | 114900 | 11816019610 | 4815 | 4820 | 4820 | 4800 | 6719 |
| 470 | 20240517 | 114800 | 11783739260 | 4820 | 4810 | 4830 | 4810 | 1179 |
| 471 | 20240517 | 114700 | 11778053010 | 4810 | 4820 | 4840 | 4805 | 19148 |
| 472 | 20240517 | 114600 | 11685870415 | 4820 | 4835 | 4855 | 4820 | 8295 |
| 473 | 20240517 | 114500 | 11645818515 | 4835 | 4830 | 4870 | 4830 | 5618 |
| 474 | 20240517 | 114400 | 11618567405 | 4845 | 4860 | 4860 | 4825 | 6081 |
| 475 | 20240517 | 114300 | 11589164295 | 4870 | 4870 | 4885 | 4845 | 5215 |
| 476 | 20240517 | 114200 | 11563798740 | 4870 | 4855 | 4900 | 4845 | 15872 |
| 477 | 20240517 | 114100 | 11486361660 | 4860 | 4865 | 4865 | 4835 | 7670 |
| 478 | 20240517 | 114000 | 11449162260 | 4865 | 4835 | 4880 | 4830 | 16763 |
| 479 | 20240517 | 113900 | 11367673310 | 4845 | 4810 | 4850 | 4795 | 35934 |
| 480 | 20240517 | 113800 | 11194318850 | 4805 | 4900 | 4925 | 4780 | 115517 |
| 481 | 20240517 | 113700 | 10635994725 | 4910 | 4935 | 4965 | 4890 | 96978 |
| 482 | 20240517 | 113600 | 10158527010 | 4940 | 4860 | 4990 | 4860 | 270480 |
| 483 | 20240517 | 113500 | 8821625985 | 4860 | 4855 | 4860 | 4850 | 1379 |
| 484 | 20240517 | 113400 | 8814929655 | 4850 | 4850 | 4860 | 4840 | 2388 |
| 485 | 20240517 | 113300 | 8803344440 | 4850 | 4845 | 4855 | 4845 | 5129 |
| 486 | 20240517 | 113200 | 8778465300 | 4845 | 4830 | 4845 | 4805 | 13807 |
| 487 | 20240517 | 113100 | 8711998510 | 4830 | 4835 | 4845 | 4825 | 2913 |
| 488 | 20240517 | 113000 | 8697908690 | 4835 | 4825 | 4835 | 4825 | 3993 |
| 489 | 20240517 | 112900 | 8678627805 | 4825 | 4820 | 4825 | 4795 | 9356 |
| 490 | 20240517 | 112800 | 8633682780 | 4810 | 4815 | 4820 | 4810 | 1564 |
| 491 | 20240517 | 112700 | 8626150060 | 4820 | 4805 | 4820 | 4805 | 539 |
| 492 | 20240517 | 112600 | 8623552665 | 4820 | 4815 | 4825 | 4800 | 2519 |
| 493 | 20240517 | 112500 | 8611441340 | 4815 | 4810 | 4825 | 4810 | 310 |
| 494 | 20240517 | 112400 | 8609947725 | 4810 | 4810 | 4810 | 4810 | 174 |
| 495 | 20240517 | 112300 | 8609110785 | 4825 | 4805 | 4825 | 4805 | 1074 |
| 496 | 20240517 | 112200 | 8603929915 | 4800 | 4825 | 4840 | 4800 | 5585 |
| 497 | 20240517 | 112100 | 8577025580 | 4825 | 4820 | 4825 | 4810 | 3630 |
| 498 | 20240517 | 112000 | 8559562915 | 4810 | 4805 | 4825 | 4805 | 3920 |
| 499 | 20240517 | 111900 | 8540691035 | 4815 | 4805 | 4815 | 4795 | 1943 |
| 500 | 20240517 | 111800 | 8531353220 | 4795 | 4810 | 4810 | 4795 | 942 |
| 501 | 20240517 | 111700 | 8526823520 | 4805 | 4795 | 4805 | 4790 | 1673 |
| 502 | 20240517 | 111600 | 8518802610 | 4795 | 4800 | 4800 | 4795 | 260 |
| 503 | 20240517 | 111500 | 8517555440 | 4805 | 4800 | 4805 | 4800 | 125 |
| 504 | 20240517 | 111400 | 8516954820 | 4795 | 4790 | 4800 | 4790 | 266 |
| 505 | 20240517 | 111300 | 8515678280 | 4790 | 4800 | 4810 | 4785 | 4554 |
| 506 | 20240517 | 111200 | 8493840430 | 4795 | 4805 | 4815 | 4795 | 2836 |
| 507 | 20240517 | 111100 | 8480213335 | 4800 | 4820 | 4820 | 4790 | 10193 |
| 508 | 20240517 | 111000 | 8431290410 | 4810 | 4835 | 4840 | 4810 | 4062 |
| 509 | 20240517 | 110900 | 8411680600 | 4820 | 4825 | 4835 | 4820 | 4635 |
| 510 | 20240517 | 110800 | 8389306695 | 4820 | 4825 | 4835 | 4820 | 492 |
| 511 | 20240517 | 110700 | 8386932715 | 4835 | 4830 | 4835 | 4815 | 621 |
| 512 | 20240517 | 110600 | 8383938440 | 4840 | 4835 | 4840 | 4800 | 7832 |
| 513 | 20240517 | 110500 | 8346263970 | 4840 | 4835 | 4840 | 4835 | 476 |
| 514 | 20240517 | 110400 | 8343962045 | 4835 | 4840 | 4845 | 4830 | 442 |
| 515 | 20240517 | 110300 | 8341823005 | 4840 | 4845 | 4845 | 4830 | 119 |
| 516 | 20240517 | 110200 | 8341247200 | 4850 | 4840 | 4850 | 4825 | 2290 |
| 517 | 20240517 | 110100 | 8330145430 | 4830 | 4830 | 4850 | 4810 | 6768 |
| 518 | 20240517 | 110000 | 8297442370 | 4830 | 4805 | 4835 | 4805 | 6311 |
| 519 | 20240517 | 105900 | 8267088320 | 4805 | 4835 | 4835 | 4805 | 6434 |
| 520 | 20240517 | 105800 | 8236137855 | 4810 | 4815 | 4820 | 4810 | 586 |
| 521 | 20240517 | 105700 | 8233315695 | 4815 | 4820 | 4835 | 4815 | 1239 |
| 522 | 20240517 | 105600 | 8227341070 | 4820 | 4820 | 4835 | 4810 | 783 |
| 523 | 20240517 | 105500 | 8223568010 | 4835 | 4820 | 4840 | 4815 | 992 |
| 524 | 20240517 | 105400 | 8218784360 | 4820 | 4840 | 4840 | 4820 | 1397 |
| 525 | 20240517 | 105300 | 8212045320 | 4840 | 4855 | 4855 | 4840 | 231 |
| 526 | 20240517 | 105200 | 8210924685 | 4855 | 4835 | 4860 | 4835 | 2372 |
| 527 | 20240517 | 105100 | 8199404650 | 4820 | 4830 | 4850 | 4820 | 5968 |
| 528 | 20240517 | 105000 | 8170559015 | 4835 | 4860 | 4860 | 4835 | 364 |
| 529 | 20240517 | 104900 | 8168799040 | 4860 | 4855 | 4860 | 4835 | 614 |
| 530 | 20240517 | 104800 | 8165822435 | 4855 | 4835 | 4865 | 4835 | 5941 |
| 531 | 20240517 | 104700 | 8136966575 | 4840 | 4840 | 4865 | 4835 | 5443 |
| 532 | 20240517 | 104600 | 8110537595 | 4840 | 4845 | 4855 | 4835 | 1154 |
| 533 | 20240517 | 104500 | 8104955880 | 4860 | 4855 | 4860 | 4830 | 4182 |
| 534 | 20240517 | 104400 | 8084661960 | 4860 | 4870 | 4880 | 4860 | 1864 |
| 535 | 20240517 | 104300 | 8075576660 | 4870 | 4875 | 4890 | 4855 | 8052 |
| 536 | 20240517 | 104200 | 8036256765 | 4850 | 4875 | 4885 | 4845 | 11717 |
| 537 | 20240517 | 104100 | 7979159335 | 4880 | 4865 | 4880 | 4860 | 5634 |
| 538 | 20240517 | 104000 | 7951704440 | 4860 | 4830 | 4875 | 4830 | 18277 |
| 539 | 20240517 | 103900 | 7862917655 | 4835 | 4840 | 4845 | 4835 | 4960 |
| 540 | 20240517 | 103800 | 7838894445 | 4840 | 4835 | 4845 | 4830 | 3332 |
| 541 | 20240517 | 103700 | 7822773455 | 4835 | 4825 | 4840 | 4825 | 3739 |
| 542 | 20240517 | 103600 | 7804704990 | 4820 | 4810 | 4825 | 4805 | 3979 |
| 543 | 20240517 | 103500 | 7785534260 | 4805 | 4810 | 4810 | 4800 | 286 |
| 544 | 20240517 | 103400 | 7784159950 | 4810 | 4800 | 4810 | 4800 | 805 |
| 545 | 20240517 | 103300 | 7780292825 | 4800 | 4790 | 4805 | 4790 | 698 |
| 546 | 20240517 | 103200 | 7776945695 | 4810 | 4795 | 4820 | 4785 | 5379 |
| 547 | 20240517 | 103100 | 7751135715 | 4790 | 4795 | 4810 | 4785 | 6331 |
| 548 | 20240517 | 103000 | 7720809170 | 4795 | 4805 | 4805 | 4795 | 2696 |
| 549 | 20240517 | 102900 | 7707871060 | 4805 | 4805 | 4810 | 4805 | 4630 |
| 550 | 20240517 | 102800 | 7685622835 | 4810 | 4805 | 4825 | 4805 | 2324 |
| 551 | 20240517 | 102700 | 7674447155 | 4815 | 4825 | 4830 | 4795 | 18398 |
| 552 | 20240517 | 102600 | 7586036515 | 4825 | 4830 | 4835 | 4800 | 2458 |
| 553 | 20240517 | 102500 | 7574207905 | 4825 | 4835 | 4835 | 4795 | 2100 |
| 554 | 20240517 | 102400 | 7564098970 | 4830 | 4820 | 4840 | 4820 | 2487 |
| 555 | 20240517 | 102300 | 7552106750 | 4825 | 4830 | 4845 | 4825 | 3360 |
| 556 | 20240517 | 102200 | 7535871340 | 4840 | 4825 | 4850 | 4825 | 2480 |
| 557 | 20240517 | 102100 | 7523866405 | 4830 | 4790 | 4845 | 4790 | 12896 |
| 558 | 20240517 | 102000 | 7461576365 | 4790 | 4785 | 4825 | 4785 | 5079 |
| 559 | 20240517 | 101900 | 7437189470 | 4785 | 4795 | 4800 | 4780 | 5086 |
| 560 | 20240517 | 101800 | 7412806445 | 4785 | 4805 | 4805 | 4780 | 5184 |
| 561 | 20240517 | 101700 | 7387972040 | 4775 | 4820 | 4830 | 4750 | 35086 |
| 562 | 20240517 | 101600 | 7219573860 | 4820 | 4870 | 4875 | 4820 | 8356 |
| 563 | 20240517 | 101500 | 7179126750 | 4875 | 4845 | 4890 | 4845 | 20322 |
| 564 | 20240517 | 101400 | 7080158585 | 4845 | 4885 | 4895 | 4835 | 7920 |
| 565 | 20240517 | 101300 | 7041616845 | 4880 | 4900 | 4920 | 4875 | 44442 |
| 566 | 20240517 | 101200 | 6823847105 | 4900 | 4860 | 4900 | 4860 | 14291 |
| 567 | 20240517 | 101100 | 6754109650 | 4865 | 4900 | 4905 | 4845 | 19600 |
| 568 | 20240517 | 101000 | 6658405225 | 4900 | 4830 | 4900 | 4795 | 43993 |
| 569 | 20240517 | 100900 | 6445323585 | 4840 | 4840 | 4860 | 4820 | 6933 |
| 570 | 20240517 | 100800 | 6411769080 | 4850 | 4810 | 4860 | 4795 | 16599 |
| 571 | 20240517 | 100700 | 6331599900 | 4810 | 4805 | 4860 | 4800 | 18596 |
| 572 | 20240517 | 100600 | 6241965090 | 4810 | 4910 | 4915 | 4755 | 100933 |
| 573 | 20240517 | 100500 | 5754980870 | 4915 | 4900 | 4960 | 4870 | 117049 |
| 574 | 20240517 | 100400 | 5180297020 | 4895 | 4825 | 4980 | 4815 | 182556 |
| 575 | 20240517 | 100300 | 4285978135 | 4825 | 4780 | 4825 | 4775 | 29761 |
| 576 | 20240517 | 100200 | 4142940720 | 4775 | 4770 | 4780 | 4760 | 7159 |
| 577 | 20240517 | 100100 | 4108795075 | 4770 | 4765 | 4790 | 4760 | 23241 |
| 578 | 20240517 | 100000 | 3997723915 | 4765 | 4750 | 4765 | 4740 | 8621 |
| 579 | 20240517 | 095900 | 3956766385 | 4760 | 4725 | 4760 | 4720 | 37019 |
| 580 | 20240517 | 095800 | 3781129585 | 4720 | 4710 | 4720 | 4710 | 4556 |
| 581 | 20240517 | 095700 | 3759635895 | 4710 | 4720 | 4720 | 4710 | 222 |
| 582 | 20240517 | 095600 | 3758589750 | 4710 | 4725 | 4730 | 4710 | 991 |
| 583 | 20240517 | 095500 | 3753914930 | 4730 | 4695 | 4730 | 4695 | 3815 |
| 584 | 20240517 | 095400 | 3735901145 | 4705 | 4690 | 4705 | 4690 | 536 |
| 585 | 20240517 | 095300 | 3733380900 | 4700 | 4690 | 4700 | 4690 | 1738 |
| 586 | 20240517 | 095200 | 3725227420 | 4690 | 4690 | 4700 | 4685 | 3769 |
| 587 | 20240517 | 095100 | 3707527335 | 4695 | 4675 | 4695 | 4675 | 2409 |
| 588 | 20240517 | 095000 | 3696250760 | 4675 | 4685 | 4685 | 4675 | 883 |
| 589 | 20240517 | 094900 | 3692118050 | 4685 | 4685 | 4685 | 4685 | 190 |
| 590 | 20240517 | 094800 | 3691227900 | 4685 | 4690 | 4690 | 4675 | 1210 |
| 591 | 20240517 | 094700 | 3685567310 | 4675 | 4670 | 4695 | 4670 | 2342 |
| 592 | 20240517 | 094600 | 3674610565 | 4680 | 4660 | 4680 | 4660 | 2613 |
| 593 | 20240517 | 094500 | 3662424045 | 4660 | 4665 | 4680 | 4660 | 2388 |
| 594 | 20240517 | 094400 | 3651284860 | 4680 | 4680 | 4685 | 4665 | 1890 |
| 595 | 20240517 | 094300 | 3642449735 | 4680 | 4680 | 4695 | 4680 | 825 |
| 596 | 20240517 | 094200 | 3638585530 | 4680 | 4675 | 4680 | 4670 | 1741 |
| 597 | 20240517 | 094100 | 3630448730 | 4680 | 4695 | 4695 | 4675 | 10907 |
| 598 | 20240517 | 094000 | 3579342250 | 4700 | 4695 | 4700 | 4695 | 1100 |
| 599 | 20240517 | 093900 | 3574175730 | 4690 | 4695 | 4695 | 4690 | 4835 |
| 600 | 20240517 | 093800 | 3551475595 | 4690 | 4720 | 4720 | 4690 | 7096 |
| 601 | 20240517 | 093700 | 3518176590 | 4725 | 4710 | 4725 | 4700 | 3424 |
| 602 | 20240517 | 093600 | 3502069445 | 4710 | 4730 | 4730 | 4700 | 5143 |
| 603 | 20240517 | 093500 | 3477747135 | 4735 | 4690 | 4735 | 4690 | 5994 |
| 604 | 20240517 | 093400 | 3449427325 | 4685 | 4685 | 4730 | 4685 | 4918 |
| 605 | 20240517 | 093300 | 3426224720 | 4690 | 4690 | 4695 | 4690 | 1578 |
| 606 | 20240517 | 093200 | 3418820160 | 4695 | 4725 | 4725 | 4685 | 2252 |
| 607 | 20240517 | 093100 | 3408235290 | 4705 | 4705 | 4740 | 4675 | 11676 |
| 608 | 20240517 | 093000 | 3353079535 | 4705 | 4655 | 4705 | 4650 | 35897 |
| 609 | 20240517 | 092900 | 3184722850 | 4650 | 4660 | 4660 | 4650 | 5127 |
| 610 | 20240517 | 092800 | 3160850260 | 4655 | 4655 | 4685 | 4650 | 6177 |
| 611 | 20240517 | 092700 | 3131937815 | 4645 | 4680 | 4695 | 4645 | 7656 |
| 612 | 20240517 | 092600 | 3096249215 | 4675 | 4685 | 4685 | 4670 | 5177 |
| 613 | 20240517 | 092500 | 3072006400 | 4685 | 4695 | 4695 | 4680 | 2250 |
| 614 | 20240517 | 092400 | 3061458445 | 4685 | 4715 | 4720 | 4685 | 5888 |
| 615 | 20240517 | 092300 | 3033746500 | 4730 | 4665 | 4730 | 4655 | 15777 |
| 616 | 20240517 | 092200 | 2959572815 | 4665 | 4645 | 4665 | 4625 | 6650 |
| 617 | 20240517 | 092100 | 2928656825 | 4640 | 4620 | 4645 | 4620 | 9387 |
| 618 | 20240517 | 092000 | 2885152065 | 4615 | 4640 | 4660 | 4610 | 18530 |
| 619 | 20240517 | 091900 | 2799539110 | 4640 | 4640 | 4660 | 4625 | 2032 |
| 620 | 20240517 | 091800 | 2790097860 | 4640 | 4615 | 4645 | 4615 | 3776 |
| 621 | 20240517 | 091700 | 2772608015 | 4610 | 4645 | 4645 | 4610 | 9707 |
| 622 | 20240517 | 091600 | 2727767805 | 4645 | 4620 | 4645 | 4605 | 4649 |
| 623 | 20240517 | 091500 | 2706243700 | 4610 | 4660 | 4660 | 4585 | 101714 |
| 624 | 20240517 | 091400 | 2236023675 | 4660 | 4675 | 4690 | 4655 | 14440 |
| 625 | 20240517 | 091300 | 2168680890 | 4685 | 4705 | 4705 | 4680 | 7525 |
| 626 | 20240517 | 091200 | 2133350250 | 4700 | 4675 | 4700 | 4675 | 4472 |
| 627 | 20240517 | 091100 | 2112363140 | 4680 | 4690 | 4690 | 4665 | 17467 |
| 628 | 20240517 | 091000 | 2030715720 | 4680 | 4710 | 4715 | 4680 | 17754 |
| 629 | 20240517 | 090900 | 1947436555 | 4710 | 4765 | 4770 | 4710 | 15981 |
| 630 | 20240517 | 090800 | 1871763050 | 4745 | 4685 | 4780 | 4685 | 34307 |
| 631 | 20240517 | 090700 | 1709899750 | 4685 | 4690 | 4705 | 4685 | 8216 |
| 632 | 20240517 | 090600 | 1671346005 | 4685 | 4710 | 4710 | 4685 | 4604 |
| 633 | 20240517 | 090500 | 1649725680 | 4710 | 4670 | 4710 | 4665 | 44936 |
| 634 | 20240517 | 090400 | 1438867015 | 4670 | 4750 | 4780 | 4670 | 26383 |
| 635 | 20240517 | 090300 | 1314585445 | 4780 | 4775 | 4805 | 4750 | 37078 |
| 636 | 20240517 | 090200 | 1137012205 | 4775 | 4665 | 4795 | 4660 | 46639 |
| 637 | 20240517 | 090100 | 916539190 | 4660 | 4725 | 4775 | 4645 | 61184 |
| 638 | 20240517 | 090000 | 628624245 | 4705 | 4645 | 4725 | 4645 | 134724 |