KissMeData/060150/price/prices-20230601.csv at e0dd3eebfad9c5e22d2e6137473f41b301dc8a9a

Files

2024-11-17 15:27:48 +09:00

39 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8670	-300	5	-3.34	5044843700	581455	71.79	8950	8950	8610	11660	6280	8970	8676.19	2.40	0	-147205	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4037	18.45	1.12	12	1.25	470.00	7724.00	11350	20220905	-23.61	7870	20230103	10.17	9920	-12.60	20230217	7870	10.17	20230103	11350	-23.61	20220905	7870	10.17	20230103	1.68	Y	060150	500	232 억	1117667	N	N	89049	N	N
3	20230630	150527	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	-290	5	-3.23	4771073080	549888	67.89	8950	8950	8610	11660	6280	8970	8676.38	2.40	0	-146391	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4042	18.47	1.12	12	1.18	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
4	20230630	140525	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8640	-330	5	-3.68	4240147690	488682	60.34	8950	8950	8610	11660	6280	8970	8676.62	2.40	0	-145743	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4023	18.38	1.12	12	1.05	470.00	7724.00	11350	20220905	-23.88	7870	20230103	9.78	9920	-12.90	20230217	7870	9.78	20230103	11350	-23.88	20220905	7870	9.78	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
5	20230630	130526	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8620	-350	5	-3.90	3908635450	450264	55.59	8950	8950	8610	11660	6280	8970	8680.68	2.40	0	-133549	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4014	18.34	1.12	12	0.97	470.00	7724.00	11350	20220905	-24.05	7870	20230103	9.53	9920	-13.10	20230217	7870	9.53	20230103	11350	-24.05	20220905	7870	9.53	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
6	20230630	120523	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8630	-340	5	-3.79	3569708780	410946	50.74	8950	8950	8610	11660	6280	8970	8686.47	2.40	0	-124240	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4018	18.36	1.12	12	0.88	470.00	7724.00	11350	20220905	-23.96	7870	20230103	9.66	9920	-13.00	20230217	7870	9.66	20230103	11350	-23.96	20220905	7870	9.66	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
7	20230630	110525	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8650	-320	5	-3.57	3035846040	349158	43.11	8950	8950	8610	11660	6280	8970	8694.66	2.40	0	-105500	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4028	18.40	1.12	12	0.75	470.00	7724.00	11350	20220905	-23.79	7870	20230103	9.91	9920	-12.80	20230217	7870	9.91	20230103	11350	-23.79	20220905	7870	9.91	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
8	20230630	100525	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8700	-270	5	-3.01	2338202470	268549	33.16	8950	8950	8610	11660	6280	8970	8706.67	2.40	0	-93423	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4051	18.51	1.13	12	0.58	470.00	7724.00	11350	20220905	-23.35	7870	20230103	10.55	9920	-12.30	20230217	7870	10.55	20230103	11350	-23.35	20220905	7870	10.55	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
9	20230630	090527	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8750	-220	5	-2.45	546899960	62043	7.66	8950	8950	8750	11660	6280	8970	8814.53	2.40	0	-15704	9203	9086	8973	8856	8743	9030	8800	233	2690	500	6810	10	1	46563612	4074	18.62	1.13	12	0.13	470.00	7724.00	11350	20220905	-22.91	7870	20230103	11.18	9920	-11.79	20230217	7870	11.18	20230103	11350	-22.91	20220905	7870	11.18	20230103	1.68	Y	060150	500	232 억	1117667	N	N	5839	N	N
10	20230629	160525	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8970	100	2	1.13	7191626560	801376	31.10	8990	9090	8860	11530	6210	8870	8974.11	2.28	0	39975	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4177	19.09	1.16	12	1.72	470.00	7724.00	11350	20220905	-20.97	7870	20230103	13.98	9920	-9.58	20230217	7870	13.98	20230103	11350	-20.97	20220905	7870	13.98	20230103	1.59	N	060150	500	232 억	1061392	N	N	5839	N	N
11	20230629	150522	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8930	60	2	0.68	6862863180	764694	29.67	8990	9090	8860	11530	6210	8870	8974.65	2.28	0	38853	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4158	19.00	1.16	12	1.64	470.00	7724.00	11350	20220905	-21.32	7870	20230103	13.47	9920	-9.98	20230217	7870	13.47	20230103	11350	-21.32	20220905	7870	13.47	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
12	20230629	140522	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8930	60	2	0.68	6383701150	710976	27.59	8990	9090	8860	11530	6210	8870	8978.79	2.28	0	38621	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4158	19.00	1.16	12	1.53	470.00	7724.00	11350	20220905	-21.32	7870	20230103	13.47	9920	-9.98	20230217	7870	13.47	20230103	11350	-21.32	20220905	7870	13.47	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
13	20230629	130522	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8930	60	2	0.68	6100640730	679371	26.36	8990	9090	8860	11530	6210	8870	8979.84	2.28	0	39087	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4158	19.00	1.16	12	1.46	470.00	7724.00	11350	20220905	-21.32	7870	20230103	13.47	9920	-9.98	20230217	7870	13.47	20230103	11350	-21.32	20220905	7870	13.47	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
14	20230629	120524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	9040	170	2	1.92	4530555760	505517	19.62	8990	9070	8860	11530	6210	8870	8962.22	2.28	0	39762	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4209	19.23	1.17	12	1.09	470.00	7724.00	11350	20220905	-20.35	7870	20230103	14.87	9920	-8.87	20230217	7870	14.87	20230103	11350	-20.35	20220905	7870	14.87	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
15	20230629	110523	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8930	60	2	0.68	3183927670	355969	13.81	8990	9010	8860	11530	6210	8870	8944.40	2.28	0	32413	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4158	19.00	1.16	12	0.76	470.00	7724.00	11350	20220905	-21.32	7870	20230103	13.47	9920	-9.98	20230217	7870	13.47	20230103	11350	-21.32	20220905	7870	13.47	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
16	20230629	100524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8910	40	2	0.45	2367240970	264460	10.26	8990	9010	8890	11530	6210	8870	8951.23	2.28	0	21249	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4149	18.96	1.15	12	0.57	470.00	7724.00	11350	20220905	-21.50	7870	20230103	13.21	9920	-10.18	20230217	7870	13.21	20230103	11350	-21.50	20220905	7870	13.21	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
17	20230629	090517	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8980	110	2	1.24	577755730	64416	2.50	8990	8990	8900	11530	6210	8870	8969.14	2.28	0	517	9410	9140	8980	8710	8550	9060	8630	233	2660	500	6740	10	1	46563612	4181	19.11	1.16	12	0.14	470.00	7724.00	11350	20220905	-20.88	7870	20230103	14.10	9920	-9.48	20230217	7870	14.10	20230103	11350	-20.88	20220905	7870	14.10	20230103	1.59	N	060150	500	232 억	1061392	N	N	169009	N	N
18	20230628	160518	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8870	10	2	0.11	23082241940	2545355	599.09	9080	9250	8820	11510	6210	8860	9068.43	3.12	0	-369530	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4130	18.87	1.15	12	5.47	470.00	7724.00	11350	20220905	-21.85	7870	20230103	12.71	9920	-10.58	20230217	7870	12.71	20230103	11350	-21.85	20220905	7870	12.71	20230103	1.57	Y	060150	500	232 억	1450726	N	N	169009	N	N
19	20230628	150521	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8880	20	2	0.23	22752361210	2508167	590.33	9080	9250	8820	11510	6210	8860	9071.31	3.12	0	-373794	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4135	18.89	1.15	12	5.39	470.00	7724.00	11350	20220905	-21.76	7870	20230103	12.83	9920	-10.48	20230217	7870	12.83	20230103	11350	-21.76	20220905	7870	12.83	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
20	20230628	140519	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8860	0	3	0.00	22313155010	2458636	578.68	9080	9250	8820	11510	6210	8860	9075.42	3.12	0	-374177	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4126	18.85	1.15	12	5.28	470.00	7724.00	11350	20220905	-21.94	7870	20230103	12.58	9920	-10.69	20230217	7870	12.58	20230103	11350	-21.94	20220905	7870	12.58	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
21	20230628	130520	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8870	10	2	0.11	21599805510	2377997	559.70	9080	9250	8830	11510	6210	8860	9083.19	3.12	0	-353747	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4130	18.87	1.15	12	5.11	470.00	7724.00	11350	20220905	-21.85	7870	20230103	12.71	9920	-10.58	20230217	7870	12.71	20230103	11350	-21.85	20220905	7870	12.71	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
22	20230628	120502	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8920	60	2	0.68	21242151480	2337727	550.22	9080	9250	8830	11510	6210	8860	9086.67	3.12	0	-343431	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4153	18.98	1.15	12	5.02	470.00	7724.00	11350	20220905	-21.41	7870	20230103	13.34	9920	-10.08	20230217	7870	13.34	20230103	11350	-21.41	20220905	7870	13.34	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
23	20230628	110524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8870	10	2	0.11	20623263780	2268193	533.85	9080	9250	8830	11510	6210	8860	9092.38	3.12	0	-324271	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4130	18.87	1.15	12	4.87	470.00	7724.00	11350	20220905	-21.85	7870	20230103	12.71	9920	-10.58	20230217	7870	12.71	20230103	11350	-21.85	20220905	7870	12.71	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
24	20230628	100524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8920	60	2	0.68	19211228940	2109093	496.41	9080	9250	8880	11510	6210	8860	9108.76	3.12	0	-266620	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4153	18.98	1.15	12	4.53	470.00	7724.00	11350	20220905	-21.41	7870	20230103	13.34	9920	-10.08	20230217	7870	13.34	20230103	11350	-21.41	20220905	7870	13.34	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
25	20230628	090520	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	9120	260	2	2.93	5083000640	556638	131.01	9080	9250	9030	11510	6210	8860	9131.61	3.12	0	-104438	9006	8932	8826	8752	8646	8880	8700	233	2650	500	6730	10	1	46563612	4247	19.40	1.18	12	1.20	470.00	7724.00	11350	20220905	-19.65	7870	20230103	15.88	9920	-8.06	20230217	7870	15.88	20230103	11350	-19.65	20220905	7870	15.88	20230103	1.57	Y	060150	500	232 억	1450726	N	N	56798	N	N
26	20230627	160521	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8860	-70	5	-0.78	3520955480	401265	61.14	8900	8900	8720	11600	6260	8930	8774.48	3.13	0	-40044	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4126	18.85	1.15	12	0.86	470.00	7724.00	11350	20220905	-21.94	7870	20230103	12.58	9920	-10.69	20230217	7870	12.58	20230103	11350	-21.94	20220905	7870	12.58	20230103	1.52	Y	060150	500	232 억	1459209	N	N	56798	N	N
27	20230627	150524	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8820	-110	5	-1.23	3381350200	385486	58.73	8900	8900	8720	11600	6260	8930	8771.61	3.13	0	-44085	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4107	18.77	1.14	12	0.83	470.00	7724.00	11350	20220905	-22.29	7870	20230103	12.07	9920	-11.09	20230217	7870	12.07	20230103	11350	-22.29	20220905	7870	12.07	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
28	20230627	140529	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8780	-150	5	-1.68	2786181960	317794	48.42	8900	8900	8720	11600	6260	8930	8767.21	3.13	0	-48968	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4088	18.68	1.14	12	0.68	470.00	7724.00	11350	20220905	-22.64	7870	20230103	11.56	9920	-11.49	20230217	7870	11.56	20230103	11350	-22.64	20220905	7870	11.56	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
29	20230627	130528	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8770	-160	5	-1.79	2381301200	271700	41.40	8900	8900	8720	11600	6260	8930	8764.39	3.13	0	-39299	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4084	18.66	1.14	12	0.58	470.00	7724.00	11350	20220905	-22.73	7870	20230103	11.44	9920	-11.59	20230217	7870	11.44	20230103	11350	-22.73	20220905	7870	11.44	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
30	20230627	120531	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8770	-160	5	-1.79	2189752460	249840	38.07	8900	8900	8720	11600	6260	8930	8764.55	3.13	0	-32657	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4084	18.66	1.14	12	0.54	470.00	7724.00	11350	20220905	-22.73	7870	20230103	11.44	9920	-11.59	20230217	7870	11.44	20230103	11350	-22.73	20220905	7870	11.44	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
31	20230627	110532	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8770	-160	5	-1.79	2038034900	232536	35.43	8900	8900	8720	11600	6260	8930	8764.31	3.13	0	-25720	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4084	18.66	1.14	12	0.50	470.00	7724.00	11350	20220905	-22.73	7870	20230103	11.44	9920	-11.59	20230217	7870	11.44	20230103	11350	-22.73	20220905	7870	11.44	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
32	20230627	100519	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8760	-170	5	-1.90	1611577610	183821	28.01	8900	8900	8720	11600	6260	8930	8767.01	3.13	0	-10740	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4079	18.64	1.13	12	0.39	470.00	7724.00	11350	20220905	-22.82	7870	20230103	11.31	9920	-11.69	20230217	7870	11.31	20230103	11350	-22.82	20220905	7870	11.31	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
33	20230627	090521	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8800	-130	5	-1.46	633636460	72270	11.01	8900	8900	8720	11600	6260	8930	8767.40	3.13	0	5179	9376	9152	9006	8782	8636	9080	8710	233	2670	500	6780	10	1	46563612	4098	18.72	1.14	12	0.16	470.00	7724.00	11350	20220905	-22.47	7870	20230103	11.82	9920	-11.29	20230217	7870	11.82	20230103	11350	-22.47	20220905	7870	11.82	20230103	1.52	Y	060150	500	232 억	1459209	N	N	78355	N	N
34	20230626	160520	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8930	-190	5	-2.08	5872542220	653978	77.73	9200	9230	8860	11850	6390	9120	8979.32	3.63	0	-228265	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4158	19.00	1.16	12	1.40	470.00	7724.00	11350	20220905	-21.32	7870	20230103	13.47	9920	-9.98	20230217	7870	13.47	20230103	11350	-21.32	20220905	7870	13.47	20230103	1.50	Y	060150	500	232 억	1690547	N	N	78355	N	N
35	20230626	150523	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8910	-210	5	-2.30	5605536440	624061	74.18	9200	9230	8860	11850	6390	9120	8981.76	3.63	0	-216709	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4149	18.96	1.15	12	1.34	470.00	7724.00	11350	20220905	-21.50	7870	20230103	13.21	9920	-10.18	20230217	7870	13.21	20230103	11350	-21.50	20220905	7870	13.21	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
36	20230626	140523	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8910	-210	5	-2.30	5299717950	589776	70.10	9200	9230	8860	11850	6390	9120	8985.37	3.63	0	-204657	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4149	18.96	1.15	12	1.27	470.00	7724.00	11350	20220905	-21.50	7870	20230103	13.21	9920	-10.18	20230217	7870	13.21	20230103	11350	-21.50	20220905	7870	13.21	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
37	20230626	130522	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8940	-180	5	-1.97	4802648200	533955	63.47	9200	9230	8860	11850	6390	9120	8993.84	3.63	0	-190537	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4163	19.02	1.16	12	1.15	470.00	7724.00	11350	20220905	-21.23	7870	20230103	13.60	9920	-9.88	20230217	7870	13.60	20230103	11350	-21.23	20220905	7870	13.60	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
38	20230626	120519	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8960	-160	5	-1.75	4467387810	496492	59.01	9200	9230	8860	11850	6390	9120	8997.24	3.63	0	-165591	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4172	19.06	1.16	12	1.07	470.00	7724.00	11350	20220905	-21.06	7870	20230103	13.85	9920	-9.68	20230217	7870	13.85	20230103	11350	-21.06	20220905	7870	13.85	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
39	20230626	110519	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8970	-150	5	-1.64	4110773040	456653	54.28	9200	9230	8860	11850	6390	9120	9001.26	3.63	0	-152450	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4177	19.09	1.16	12	0.98	470.00	7724.00	11350	20220905	-20.97	7870	20230103	13.98	9920	-9.58	20230217	7870	13.98	20230103	11350	-20.97	20220905	7870	13.98	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
40	20230626	100520	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8970	-150	5	-1.64	3459222070	383743	45.61	9200	9230	8860	11850	6390	9120	9013.68	3.63	0	-129320	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4177	19.09	1.16	12	0.82	470.00	7724.00	11350	20220905	-20.97	7870	20230103	13.98	9920	-9.58	20230217	7870	13.98	20230103	11350	-20.97	20220905	7870	13.98	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
41	20230626	090521	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	9070	-50	5	-0.55	1184792560	129734	15.42	9200	9230	9030	11850	6390	9120	9132.74	3.63	0	-67066	9326	9222	9016	8912	8706	9275	8965	233	2730	500	6930	10	1	46563612	4223	19.30	1.17	12	0.28	470.00	7724.00	11350	20220905	-20.09	7870	20230103	15.25	9920	-8.57	20230217	7870	15.25	20230103	11350	-20.09	20220905	7870	15.25	20230103	1.50	Y	060150	500	232 억	1690547	N	N	46507	N	N
42	20230623	164104	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	9120	340	2	3.87	7444908550	827155	432.92	8850	9120	8810	11410	6150	8780	8998.82	3.57	536	47349	8900	8840	8780	8720	8660	8870	8750	233	2630	500	6670	10	1	46563612	4247	19.40	1.18	12	1.78	470.00	7724.00	11350	20220905	-19.65	7870	20230103	15.88	9920	-8.06	20230217	7870	15.88	20230103	11350	-19.65	20220905	7870	15.88	20230103	1.50	Y	060150	500	232 억	1662184	N	N	46507	N	N
43	20230623	140427	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	9010	230	2	2.62	5784668000	644186	337.16	8850	9090	8810	11410	6150	8780	8979.81	3.57	536	40874	8900	8840	8780	8720	8660	8870	8750	233	2630	500	6670	10	1	46563612	4195	19.17	1.17	12	1.38	470.00	7724.00	11350	20220905	-20.62	7870	20230103	14.49	9920	-9.17	20230217	7870	14.49	20230103	11350	-20.62	20220905	7870	14.49	20230103	1.50	Y	060150	500	232 억	1662184	N	N	32224	N	N
44	20230622	160844	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8780	10	2	0.11	1663237440	189425	72.78	8770	8840	8720	11400	6140	8770	8780.46	3.61	0	-41316	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4088	18.68	1.14	12	0.41	470.00	7724.00	11350	20220905	-22.64	7870	20230103	11.56	9920	-11.49	20230217	7870	11.56	20230103	11350	-22.64	20220905	7870	11.56	20230103	1.56	Y	060150	500	232 억	1681884	N	N	32224	N	N
45	20230622	150745	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8770	0	3	0.00	1575171420	179380	68.92	8770	8840	8720	11400	6140	8770	8781.21	3.61	0	-40713	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4084	18.66	1.14	12	0.39	470.00	7724.00	11350	20220905	-22.73	7870	20230103	11.44	9920	-11.59	20230217	7870	11.44	20230103	11350	-22.73	20220905	7870	11.44	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
46	20230622	140905	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8800	30	2	0.34	1325420600	150922	57.99	8770	8840	8720	11400	6140	8770	8782.17	3.61	0	-35460	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4098	18.72	1.14	12	0.32	470.00	7724.00	11350	20220905	-22.47	7870	20230103	11.82	9920	-11.29	20230217	7870	11.82	20230103	11350	-22.47	20220905	7870	11.82	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
47	20230622	130624	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8810	40	2	0.46	1143816620	130277	50.06	8770	8840	8720	11400	6140	8770	8779.89	3.61	0	-26341	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4102	18.74	1.14	12	0.28	470.00	7724.00	11350	20220905	-22.38	7870	20230103	11.94	9920	-11.19	20230217	7870	11.94	20230103	11350	-22.38	20220905	7870	11.94	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
48	20230622	120807	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8790	20	2	0.23	992248810	113042	43.44	8770	8840	8720	11400	6140	8770	8777.71	3.61	0	-23172	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4093	18.70	1.14	12	0.24	470.00	7724.00	11350	20220905	-22.56	7870	20230103	11.69	9920	-11.39	20230217	7870	11.69	20230103	11350	-22.56	20220905	7870	11.69	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
49	20230622	110910	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8780	10	2	0.11	877581550	99992	38.42	8770	8840	8720	11400	6140	8770	8776.53	3.61	0	-20359	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4088	18.68	1.14	12	0.21	470.00	7724.00	11350	20220905	-22.64	7870	20230103	11.56	9920	-11.49	20230217	7870	11.56	20230103	11350	-22.64	20220905	7870	11.56	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
50	20230622	100720	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8780	10	2	0.11	573024710	65287	25.09	8770	8840	8720	11400	6140	8770	8777.03	3.61	0	-17504	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4088	18.68	1.14	12	0.14	470.00	7724.00	11350	20220905	-22.64	7870	20230103	11.56	9920	-11.49	20230217	7870	11.56	20230103	11350	-22.64	20220905	7870	11.56	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
51	20230622	090346	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8760	-10	5	-0.11	82345910	9416	3.62	8770	8770	8730	11400	6140	8770	8744.96	3.61	0	-5964	8883	8826	8753	8696	8623	8855	8725	233	2630	500	6660	10	1	46563612	4079	18.64	1.13	12	0.02	470.00	7724.00	11350	20220905	-22.82	7870	20230103	11.31	9920	-11.69	20230217	7870	11.31	20230103	11350	-22.82	20220905	7870	11.31	20230103	1.56	Y	060150	500	232 억	1681884	N	N	30704	N	N
52	20230621	160517	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8770	90	2	1.04	2265313180	259091	166.89	8690	8810	8680	11280	6080	8680	8743.20	3.56	670	15161	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4084	18.66	1.14	12	0.56	470.00	7724.00	11350	20220905	-22.73	7870	20230103	11.44	9920	-11.59	20230217	7870	11.44	20230103	11350	-22.73	20220905	7870	11.44	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30704	N	N
53	20230621	150529	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8740	60	2	0.69	2115599700	241984	155.87	8690	8810	8680	11280	6080	8680	8742.73	3.56	670	17468	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4070	18.60	1.13	12	0.52	470.00	7724.00	11350	20220905	-23.00	7870	20230103	11.05	9920	-11.90	20230217	7870	11.05	20230103	11350	-23.00	20220905	7870	11.05	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
54	20230621	140856	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8720	40	2	0.46	1832890000	209615	135.02	8690	8810	8680	11280	6080	8680	8744.08	3.56	670	21976	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4060	18.55	1.13	12	0.45	470.00	7724.00	11350	20220905	-23.17	7870	20230103	10.80	9920	-12.10	20230217	7870	10.80	20230103	11350	-23.17	20220905	7870	10.80	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
55	20230621	131021	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8740	60	2	0.69	1538809590	175937	113.33	8690	8810	8680	11280	6080	8680	8746.37	3.56	670	16792	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4070	18.60	1.13	12	0.38	470.00	7724.00	11350	20220905	-23.00	7870	20230103	11.05	9920	-11.90	20230217	7870	11.05	20230103	11350	-23.00	20220905	7870	11.05	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
56	20230621	120329	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8780	100	2	1.15	1260445390	144092	92.81	8690	8810	8680	11280	6080	8680	8747.50	3.56	670	10844	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4088	18.68	1.14	12	0.31	470.00	7724.00	11350	20220905	-22.64	7870	20230103	11.56	9920	-11.49	20230217	7870	11.56	20230103	11350	-22.64	20220905	7870	11.56	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
57	20230621	110320	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8720	40	2	0.46	847779920	97058	62.52	8690	8800	8680	11280	6080	8680	8734.78	3.56	670	-6814	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4060	18.55	1.13	12	0.21	470.00	7724.00	11350	20220905	-23.17	7870	20230103	10.80	9920	-12.10	20230217	7870	10.80	20230103	11350	-23.17	20220905	7870	10.80	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
58	20230621	100318	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8730	50	2	0.58	530892280	60688	39.09	8690	8800	8680	11280	6080	8680	8747.90	3.56	670	-5119	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4065	18.57	1.13	12	0.13	470.00	7724.00	11350	20220905	-23.08	7870	20230103	10.93	9920	-12.00	20230217	7870	10.93	20230103	11350	-23.08	20220905	7870	10.93	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
59	20230621	090203	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8730	50	2	0.58	44143500	5072	3.27	8690	8730	8680	11280	6080	8680	8703.37	3.56	670	-801	8780	8730	8680	8630	8580	8705	8605	233	2600	500	6590	10	1	46563612	4065	18.57	1.13	12	0.01	470.00	7724.00	11350	20220905	-23.08	7870	20230103	10.93	9920	-12.00	20230217	7870	10.93	20230103	11350	-23.08	20220905	7870	10.93	20230103	1.57	Y	060150	500	232 억	1657889	N	N	30285	N	N
60	20230620	160955	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	0	3	0.00	1321265440	152379	70.77	8700	8730	8630	11280	6080	8680	8670.90	3.53	1072	11110	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4042	18.47	1.12	12	0.33	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.61	Y	060150	500	232 억	1643927	N	N	30285	N	N
61	20230620	150419	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	0	3	0.00	1231159370	142002	65.95	8700	8730	8630	11280	6080	8680	8670.01	3.53	1072	11697	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4042	18.47	1.12	12	0.30	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
62	20230620	140735	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	0	3	0.00	1112189190	128283	59.58	8700	8730	8630	11280	6080	8680	8669.81	3.53	1072	8400	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4042	18.47	1.12	12	0.28	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
63	20230620	130101	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	0	3	0.00	735706970	84864	39.42	8700	8730	8630	11280	6080	8680	8669.25	3.53	1072	-9790	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4042	18.47	1.12	12	0.18	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
64	20230620	120537	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8660	-20	5	-0.23	639757300	73801	34.28	8700	8730	8630	11280	6080	8680	8668.68	3.53	1072	-8340	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4032	18.43	1.12	12	0.16	470.00	7724.00	11350	20220905	-23.70	7870	20230103	10.04	9920	-12.70	20230217	7870	10.04	20230103	11350	-23.70	20220905	7870	10.04	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
65	20230620	110523	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8660	-20	5	-0.23	562585590	64887	30.14	8700	8730	8630	11280	6080	8680	8670.24	3.53	1072	-6061	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4032	18.43	1.12	12	0.14	470.00	7724.00	11350	20220905	-23.70	7870	20230103	10.04	9920	-12.70	20230217	7870	10.04	20230103	11350	-23.70	20220905	7870	10.04	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
66	20230620	100910	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	0	3	0.00	397003260	45792	21.27	8700	8730	8630	11280	6080	8680	8669.71	3.53	1072	-2227	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4042	18.47	1.12	12	0.10	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
67	20230620	090547	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8700	20	2	0.23	70214670	8082	3.75	8700	8730	8650	11280	6080	8680	8687.78	3.53	1072	-3818	8780	8730	8660	8610	8540	8755	8635	233	2600	500	6590	10	1	46563612	4051	18.51	1.13	12	0.02	470.00	7724.00	11350	20220905	-23.35	7870	20230103	10.55	9920	-12.30	20230217	7870	10.55	20230103	11350	-23.35	20220905	7870	10.55	20230103	1.61	Y	060150	500	232 억	1643927	N	N	29824	N	N
68	20230619	160612	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	120	2	1.40	1855549360	214289	115.05	8650	8710	8590	11120	6000	8560	8659.10	3.51	670	9212	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4042	18.47	1.12	12	0.46	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.65	Y	060150	500	232 억	1632879	N	N	29824	N	N
69	20230619	150753	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8680	120	2	1.40	1776729810	205208	110.18	8650	8710	8590	11120	6000	8560	8658.19	3.51	670	7645	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4042	18.47	1.12	12	0.44	470.00	7724.00	11350	20220905	-23.52	7870	20230103	10.29	9920	-12.50	20230217	7870	10.29	20230103	11350	-23.52	20220905	7870	10.29	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
70	20230619	140306	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8620	60	2	0.70	1534674100	177248	95.16	8650	8710	8590	11120	6000	8560	8658.34	3.51	670	1902	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4014	18.34	1.12	12	0.38	470.00	7724.00	11350	20220905	-24.05	7870	20230103	9.53	9920	-13.10	20230217	7870	9.53	20230103	11350	-24.05	20220905	7870	9.53	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
71	20230619	130823	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8610	50	2	0.58	1336575560	154250	82.82	8650	8710	8600	11120	6000	8560	8665.00	3.51	670	-1208	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4009	18.32	1.11	12	0.33	470.00	7724.00	11350	20220905	-24.14	7870	20230103	9.40	9920	-13.21	20230217	7870	9.40	20230103	11350	-24.14	20220905	7870	9.40	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
72	20230619	120356	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8660	100	2	1.17	1174176340	135436	72.72	8650	8710	8620	11120	6000	8560	8669.60	3.51	670	5655	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4032	18.43	1.12	12	0.29	470.00	7724.00	11350	20220905	-23.70	7870	20230103	10.04	9920	-12.70	20230217	7870	10.04	20230103	11350	-23.70	20220905	7870	10.04	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
73	20230619	110815	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8630	70	2	0.82	1065809750	122900	65.98	8650	8710	8620	11120	6000	8560	8672.17	3.51	670	10934	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4018	18.36	1.12	12	0.26	470.00	7724.00	11350	20220905	-23.96	7870	20230103	9.66	9920	-13.00	20230217	7870	9.66	20230103	11350	-23.96	20220905	7870	9.66	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
74	20230619	100549	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8660	100	2	1.17	827305010	95313	51.17	8650	8710	8640	11120	6000	8560	8679.88	3.51	670	22338	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4032	18.43	1.12	12	0.20	470.00	7724.00	11350	20220905	-23.70	7870	20230103	10.04	9920	-12.70	20230217	7870	10.04	20230103	11350	-23.70	20220905	7870	10.04	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
75	20230619	090415	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8670	110	2	1.29	133169710	15378	8.26	8650	8680	8640	11120	6000	8560	8659.75	3.51	670	6321	8706	8632	8596	8522	8486	8615	8505	233	2560	500	6500	10	1	46563612	4037	18.45	1.12	12	0.03	470.00	7724.00	11350	20220905	-23.61	7870	20230103	10.17	9920	-12.60	20230217	7870	10.17	20230103	11350	-23.61	20220905	7870	10.17	20230103	1.65	Y	060150	500	232 억	1632879	N	N	20730	N	N
76	20230616	160115	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8560	-40	5	-0.47	1596644770	185814	53.37	8630	8670	8560	11180	6020	8600	8592.89	3.53	-1587	-14043	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	3986	18.21	1.11	12	0.40	470.00	7724.00	11350	20220905	-24.58	7870	20230103	8.77	9920	-13.71	20230217	7870	8.77	20230103	11350	-24.58	20220905	7870	8.77	20230103	1.61	Y	060150	500	232 억	1645076	N	N	20730	N	N
77	20230616	150450	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8600	0	3	0.00	1297842610	150954	43.36	8630	8670	8560	11180	6020	8600	8597.60	3.53	-1587	-5540	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4004	18.30	1.11	12	0.32	470.00	7724.00	11350	20220905	-24.23	7870	20230103	9.28	9920	-13.31	20230217	7870	9.28	20230103	11350	-24.23	20220905	7870	9.28	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
78	20230616	140820	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8580	-20	5	-0.23	1132958930	131769	37.85	8630	8670	8560	11180	6020	8600	8598.07	3.53	-1587	-4047	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	3995	18.26	1.11	12	0.28	470.00	7724.00	11350	20220905	-24.41	7870	20230103	9.02	9920	-13.51	20230217	7870	9.02	20230103	11350	-24.41	20220905	7870	9.02	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
79	20230616	130539	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8590	-10	5	-0.12	837861040	97377	27.97	8630	8670	8560	11180	6020	8600	8604.30	3.53	-1587	295	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4000	18.28	1.11	12	0.21	470.00	7724.00	11350	20220905	-24.32	7870	20230103	9.15	9920	-13.41	20230217	7870	9.15	20230103	11350	-24.32	20220905	7870	9.15	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
80	20230616	120939	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8590	-10	5	-0.12	746666100	86759	24.92	8630	8670	8560	11180	6020	8600	8606.21	3.53	-1587	591	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4000	18.28	1.11	12	0.19	470.00	7724.00	11350	20220905	-24.32	7870	20230103	9.15	9920	-13.41	20230217	7870	9.15	20230103	11350	-24.32	20220905	7870	9.15	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
81	20230616	111005	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8610	10	2	0.12	684116420	79488	22.83	8630	8670	8560	11180	6020	8600	8606.54	3.53	-1587	248	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4009	18.32	1.11	12	0.17	470.00	7724.00	11350	20220905	-24.14	7870	20230103	9.40	9920	-13.21	20230217	7870	9.40	20230103	11350	-24.14	20220905	7870	9.40	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
82	20230616	100333	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8620	20	2	0.23	376421950	43664	12.54	8630	8670	8600	11180	6020	8600	8620.88	3.53	-1587	-10	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4014	18.34	1.12	12	0.09	470.00	7724.00	11350	20220905	-24.05	7870	20230103	9.53	9920	-13.10	20230217	7870	9.53	20230103	11350	-24.05	20220905	7870	9.53	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
83	20230616	090115	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8630	30	2	0.35	1994690	231	0.07	8630	8640	8630	11180	6020	8600	8635.02	3.53	-1587	49	8873	8736	8633	8496	8393	8720	8480	233	2580	500	6530	10	1	46563612	4018	18.36	1.12	12	0.00	470.00	7724.00	11350	20220905	-23.96	7870	20230103	9.66	9920	-13.00	20230217	7870	9.66	20230103	11350	-23.96	20220905	7870	9.66	20230103	1.61	Y	060150	500	232 억	1645076	N	N	63236	N	N
84	20230615	150811	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8620	60	2	0.70	2820742450	326566	69.68	8600	8770	8530	11120	6000	8560	8637.59	3.51	0	4765	8986	8772	8626	8412	8266	8700	8340	233	2560	500	6500	10	1	46563612	4014	18.34	1.12	12	0.70	470.00	7724.00	11350	20220905	-24.05	7870	20230103	9.53	9920	-13.10	20230217	7870	9.53	20230103	11350	-24.05	20220905	7870	9.53	20230103	1.54	Y	060150	500	232 억	1634422	N	N	94687	N	N
85	20230615	141048	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8570	10	2	0.12	2542527430	294161	62.76	8600	8770	8530	11120	6000	8560	8643.32	3.51	0	-1032	8986	8772	8626	8412	8266	8700	8340	233	2560	500	6500	10	1	46563612	3991	18.23	1.11	12	0.63	470.00	7724.00	11350	20220905	-24.49	7870	20230103	8.89	9920	-13.61	20230217	7870	8.89	20230103	11350	-24.49	20220905	7870	8.89	20230103	1.54	Y	060150	500	232 억	1634422	N	N	94687	N	N
86	20230615	130337	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8570	10	2	0.12	2337873450	270294	57.67	8600	8770	8530	11120	6000	8560	8649.37	3.51	0	2815	8986	8772	8626	8412	8266	8700	8340	233	2560	500	6500	10	1	46563612	3991	18.23	1.11	12	0.58	470.00	7724.00	11350	20220905	-24.49	7870	20230103	8.89	9920	-13.61	20230217	7870	8.89	20230103	11350	-24.49	20220905	7870	8.89	20230103	1.54	Y	060150	500	232 억	1634422	N	N	94687	N	N
87	20230615	120429	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8570	10	2	0.12	2155716510	249062	53.14	8600	8770	8530	11120	6000	8560	8655.34	3.51	0	9085	8986	8772	8626	8412	8266	8700	8340	233	2560	500	6500	10	1	46563612	3991	18.23	1.11	12	0.53	470.00	7724.00	11350	20220905	-24.49	7870	20230103	8.89	9920	-13.61	20230217	7870	8.89	20230103	11350	-24.49	20220905	7870	8.89	20230103	1.54	Y	060150	500	232 억	1634422	N	N	94687	N	N
88	20230615	110431	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8580	20	2	0.23	1918221380	221289	47.22	8600	8770	8560	11120	6000	8560	8668.40	3.51	0	11730	8986	8772	8626	8412	8266	8700	8340	233	2560	500	6500	10	1	46563612	3995	18.26	1.11	12	0.48	470.00	7724.00	11350	20220905	-24.41	7870	20230103	9.02	9920	-13.51	20230217	7870	9.02	20230103	11350	-24.41	20220905	7870	9.02	20230103	1.54	Y	060150	500	232 억	1634422	N	N	94687	N	N
89	20230611	184528	55	30.00	KSQ150	기타서비스	N	N	N	Y	40	N	8840	-20	5	-0.23	1293157360	146108	90.38	8910	8930	8810	11510	6210	8860	8850.71	3.64	-33746	-32099	8940	8900	8830	8790	8720	8920	8810	233	2650	500	6730	10	1	46563612	4116	18.81	1.14	12	0.31	470.00	7724.00	11350	20220905	-22.11	7870	20230103	12.33	9920	-10.89	20230217	7870	12.33	20230103	11350	-22.11	20220905	7870	12.33	20230103	1.55	Y	060150	500	232 억	1695415	N	N	24624	N	N

39 KiB Raw Blame History

39 KiB

Raw Blame History