KissMeData/060260/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	193700	198924393	1873	1873	1873	1873	906
3	20240821	193600	198924393	1873	1873	1873	1873	0
4	20240821	193500	198924393	1873	1873	1873	1873	0
5	20240821	193400	198924393	1873	1873	1873	1873	0
6	20240821	193300	198924393	1873	1873	1873	1873	0
7	20240821	193200	198924393	1873	1873	1873	1873	0
8	20240821	193100	198924393	1873	1873	1873	1873	0
9	20240821	193000	198924393	1873	1873	1873	1873	0
10	20240821	192900	198924393	1873	1873	1873	1873	0
11	20240821	192800	198924393	1873	1873	1873	1873	0
12	20240821	192700	198924393	1873	1873	1873	1873	0
13	20240821	192600	198924393	1873	1873	1873	1873	0
14	20240821	192500	198924393	1873	1873	1873	1873	0
15	20240821	192400	198924393	1873	1873	1873	1873	0
16	20240821	192300	198924393	1873	1873	1873	1873	0
17	20240821	192200	198924393	1873	1873	1873	1873	0
18	20240821	192100	198924393	1873	1873	1873	1873	0
19	20240821	192000	198924393	1873	1873	1873	1873	0
20	20240821	191900	198924393	1873	1873	1873	1873	0
21	20240821	191800	198924393	1873	1873	1873	1873	0
22	20240821	191700	198924393	1873	1873	1873	1873	0
23	20240821	191600	198924393	1873	1873	1873	1873	0
24	20240821	191500	198924393	1873	1873	1873	1873	0
25	20240821	191400	198924393	1873	1873	1873	1873	0
26	20240821	191300	198924393	1873	1873	1873	1873	0
27	20240821	191200	198924393	1873	1873	1873	1873	0
28	20240821	191100	198924393	1873	1873	1873	1873	0
29	20240821	191000	198924393	1873	1873	1873	1873	0
30	20240821	190900	198924393	1873	1873	1873	1873	0
31	20240821	190800	198924393	1873	1873	1873	1873	0
32	20240821	190700	198924393	1873	1873	1873	1873	906
33	20240821	190600	198924393	1873	1873	1873	1873	0
34	20240821	190500	198924393	1873	1873	1873	1873	0
35	20240821	190400	198924393	1873	1873	1873	1873	0
36	20240821	190300	198924393	1873	1873	1873	1873	0
37	20240821	190200	198924393	1873	1873	1873	1873	0
38	20240821	190100	198924393	1873	1873	1873	1873	0
39	20240821	190000	198924393	1873	1873	1873	1873	0
40	20240821	185900	198924393	1873	1873	1873	1873	0
41	20240821	185800	198924393	1873	1873	1873	1873	0
42	20240821	185700	198924393	1873	1873	1873	1873	0
43	20240821	185600	198924393	1873	1873	1873	1873	0
44	20240821	185500	198924393	1873	1873	1873	1873	0
45	20240821	185400	198924393	1873	1873	1873	1873	0
46	20240821	185300	198924393	1873	1873	1873	1873	0
47	20240821	185200	198924393	1873	1873	1873	1873	0
48	20240821	185100	198924393	1873	1873	1873	1873	0
49	20240821	185000	198924393	1873	1873	1873	1873	0
50	20240821	184900	198924393	1873	1873	1873	1873	0
51	20240821	184800	198924393	1873	1873	1873	1873	0
52	20240821	184700	198924393	1873	1873	1873	1873	0
53	20240821	184600	198924393	1873	1873	1873	1873	0
54	20240821	184500	198924393	1873	1873	1873	1873	0
55	20240821	184400	198924393	1873	1873	1873	1873	0
56	20240821	184300	198924393	1873	1873	1873	1873	0
57	20240821	184200	198924393	1873	1873	1873	1873	0
58	20240821	184100	198924393	1873	1873	1873	1873	0
59	20240821	184000	198924393	1873	1873	1873	1873	0
60	20240821	183900	198924393	1873	1873	1873	1873	0
61	20240821	183800	198924393	1873	1873	1873	1873	0
62	20240821	183700	198924393	1873	1873	1873	1873	906
63	20240821	183600	198924393	1873	1873	1873	1873	0
64	20240821	183500	198924393	1873	1873	1873	1873	0
65	20240821	183400	198924393	1873	1873	1873	1873	0
66	20240821	183300	198924393	1873	1873	1873	1873	0
67	20240821	183200	198924393	1873	1873	1873	1873	0
68	20240821	183100	198924393	1873	1873	1873	1873	0
69	20240821	183000	198924393	1873	1873	1873	1873	0
70	20240821	182900	198924393	1873	1873	1873	1873	0
71	20240821	182800	198924393	1873	1873	1873	1873	0
72	20240821	182700	198924393	1873	1873	1873	1873	0
73	20240821	182600	198924393	1873	1873	1873	1873	0
74	20240821	182500	198924393	1873	1873	1873	1873	0
75	20240821	182400	198924393	1873	1873	1873	1873	0
76	20240821	182300	198924393	1873	1873	1873	1873	0
77	20240821	182200	198924393	1873	1873	1873	1873	0
78	20240821	182100	198924393	1873	1873	1873	1873	0
79	20240821	182000	198924393	1873	1873	1873	1873	0
80	20240821	181900	198924393	1873	1873	1873	1873	0
81	20240821	181800	198924393	1873	1873	1873	1873	0
82	20240821	181700	198924393	1873	1873	1873	1873	0
83	20240821	181600	198924393	1873	1873	1873	1873	0
84	20240821	181500	198924393	1873	1873	1873	1873	0
85	20240821	181400	198924393	1873	1873	1873	1873	0
86	20240821	181300	198924393	1873	1873	1873	1873	0
87	20240821	181200	198924393	1873	1873	1873	1873	0
88	20240821	181100	198924393	1873	1873	1873	1873	0
89	20240821	181000	198924393	1873	1873	1873	1873	0
90	20240821	180900	198924393	1873	1873	1873	1873	0
91	20240821	180800	198924393	1873	1873	1873	1873	0
92	20240821	180700	198924393	1873	1873	1873	1873	906
93	20240821	180600	198924393	1873	1873	1873	1873	0
94	20240821	180500	198924393	1873	1873	1873	1873	0
95	20240821	180400	198924393	1873	1873	1873	1873	0
96	20240821	180300	198924393	1873	1873	1873	1873	0
97	20240821	180200	198924393	1873	1873	1873	1873	0
98	20240821	180100	198924393	1873	1873	1873	1873	0
99	20240821	180000	198924393	1873	1873	1873	1873	0
100	20240821	175900	198924393	1873	1873	1873	1873	0
101	20240821	175800	198924393	1873	1873	1873	1873	0
102	20240821	175700	198924393	1873	1873	1873	1873	0
103	20240821	175600	198924393	1873	1873	1873	1873	0
104	20240821	175500	198924393	1873	1873	1873	1873	0
105	20240821	175400	198924393	1873	1873	1873	1873	0
106	20240821	175300	198924393	1873	1873	1873	1873	0
107	20240821	175200	198924393	1873	1873	1873	1873	0
108	20240821	175100	198924393	1873	1873	1873	1873	0
109	20240821	175000	198924393	1873	1873	1873	1873	0
110	20240821	174900	198924393	1873	1873	1873	1873	0
111	20240821	174800	198924393	1873	1873	1873	1873	0
112	20240821	174700	198924393	1873	1873	1873	1873	0
113	20240821	174600	198924393	1873	1873	1873	1873	0
114	20240821	174500	198924393	1873	1873	1873	1873	0
115	20240821	174400	198924393	1873	1873	1873	1873	0
116	20240821	174300	198924393	1873	1873	1873	1873	0
117	20240821	174200	198924393	1873	1873	1873	1873	0
118	20240821	174100	198924393	1873	1873	1873	1873	0
119	20240821	174000	198924393	1873	1873	1873	1873	0
120	20240821	173900	198924393	1873	1873	1873	1873	0
121	20240821	173800	198924393	1873	1873	1873	1873	0
122	20240821	173700	198924393	1873	1873	1873	1873	906
123	20240821	173600	198924393	1873	1873	1873	1873	0
124	20240821	173500	198924393	1873	1873	1873	1873	0
125	20240821	173400	198924393	1873	1873	1873	1873	0
126	20240821	173300	198924393	1873	1873	1873	1873	0
127	20240821	173200	198924393	1873	1873	1873	1873	0
128	20240821	173100	198924393	1873	1873	1873	1873	0
129	20240821	173000	198924393	1873	1873	1873	1873	0
130	20240821	172900	198924393	1873	1873	1873	1873	0
131	20240821	172800	198924393	1873	1873	1873	1873	0
132	20240821	172700	198924393	1873	1873	1873	1873	0
133	20240821	172600	198924393	1873	1873	1873	1873	0
134	20240821	172500	198924393	1873	1873	1873	1873	0
135	20240821	172400	198924393	1873	1873	1873	1873	0
136	20240821	172300	198924393	1873	1873	1873	1873	0
137	20240821	172200	198924393	1873	1873	1873	1873	0
138	20240821	172100	198924393	1873	1873	1873	1873	0
139	20240821	172000	198924393	1873	1873	1873	1873	0
140	20240821	171900	198924393	1873	1873	1873	1873	0
141	20240821	171800	198924393	1873	1873	1873	1873	0
142	20240821	171700	198924393	1873	1873	1873	1873	0
143	20240821	171600	198924393	1873	1873	1873	1873	0
144	20240821	171500	198924393	1873	1873	1873	1873	0
145	20240821	171400	198924393	1873	1873	1873	1873	0
146	20240821	171300	198924393	1873	1873	1873	1873	0
147	20240821	171200	198924393	1873	1873	1873	1873	0
148	20240821	171100	198924393	1873	1873	1873	1873	0
149	20240821	171000	198924393	1873	1873	1873	1873	0
150	20240821	170900	198924393	1873	1873	1873	1873	0
151	20240821	170800	198924393	1873	1873	1873	1873	0
152	20240821	170700	198924393	1873	1873	1873	1873	906
153	20240821	170600	198924393	1873	1873	1873	1873	0
154	20240821	170500	198924393	1873	1873	1873	1873	0
155	20240821	170400	198924393	1873	1873	1873	1873	0
156	20240821	170300	198924393	1873	1873	1873	1873	0
157	20240821	170200	198924393	1873	1873	1873	1873	0
158	20240821	170100	198924393	1873	1873	1873	1873	0
159	20240821	170000	198924393	1873	1873	1873	1873	0
160	20240821	165900	198924393	1873	1873	1873	1873	0
161	20240821	165800	198924393	1873	1873	1873	1873	0
162	20240821	165700	198924393	1873	1873	1873	1873	0
163	20240821	165600	198924393	1873	1873	1873	1873	0
164	20240821	165500	198924393	1873	1873	1873	1873	0
165	20240821	165400	198924393	1873	1873	1873	1873	0
166	20240821	165300	198924393	1873	1873	1873	1873	0
167	20240821	165200	198924393	1873	1873	1873	1873	0
168	20240821	165100	198924393	1873	1873	1873	1873	0
169	20240821	165000	198924393	1873	1873	1873	1873	0
170	20240821	164900	198924393	1873	1873	1873	1873	0
171	20240821	164800	198924393	1873	1873	1873	1873	0
172	20240821	164700	198924393	1873	1873	1873	1873	0
173	20240821	164600	198924393	1873	1873	1873	1873	0
174	20240821	164500	198924393	1873	1873	1873	1873	0
175	20240821	164400	198924393	1873	1873	1873	1873	0
176	20240821	164300	198924393	1873	1873	1873	1873	0
177	20240821	164200	198924393	1873	1873	1873	1873	0
178	20240821	164100	198924393	1873	1873	1873	1873	0
179	20240821	164000	198924393	1873	1873	1873	1873	0
180	20240821	163900	198924393	1873	1873	1873	1873	0
181	20240821	163800	198924393	1873	1873	1873	1873	0
182	20240821	163700	198924393	1873	1873	1873	1873	906
183	20240821	163600	198924393	1873	1873	1873	1873	0
184	20240821	163500	198924393	1873	1873	1873	1873	0
185	20240821	163400	198924393	1873	1873	1873	1873	0
186	20240821	163300	198924393	1873	1873	1873	1873	0
187	20240821	163200	198924393	1873	1873	1873	1873	0
188	20240821	163100	198924393	1873	1873	1873	1873	0
189	20240821	163000	198924393	1873	1873	1873	1873	0
190	20240821	162900	198924393	1873	1873	1873	1873	0
191	20240821	162800	198924393	1873	1873	1873	1873	0
192	20240821	162700	198924393	1873	1873	1873	1873	0
193	20240821	162600	198924393	1873	1873	1873	1873	0
194	20240821	162500	198924393	1873	1873	1873	1873	0
195	20240821	162400	198924393	1873	1873	1873	1873	0
196	20240821	162300	198924393	1873	1873	1873	1873	0
197	20240821	162200	198924393	1873	1873	1873	1873	0
198	20240821	162100	198924393	1873	1873	1873	1873	0
199	20240821	162000	198924393	1873	1873	1873	1873	0
200	20240821	161900	198924393	1873	1873	1873	1873	0
201	20240821	161800	198924393	1873	1873	1873	1873	0
202	20240821	161700	198924393	1873	1873	1873	1873	0
203	20240821	161600	198924393	1873	1873	1873	1873	0
204	20240821	161500	198924393	1873	1873	1873	1873	0
205	20240821	161400	198924393	1873	1873	1873	1873	0
206	20240821	161300	198924393	1873	1873	1873	1873	0
207	20240821	161200	198924393	1873	1873	1873	1873	0
208	20240821	161100	198924393	1873	1873	1873	1873	0
209	20240821	161000	198924393	1873	1873	1873	1873	0
210	20240821	160900	198924393	1873	1873	1873	1873	0
211	20240821	160800	198924393	1873	1873	1873	1873	0
212	20240821	160700	198924393	1873	1873	1873	1873	906
213	20240821	160600	198924393	1873	1873	1873	1873	0
214	20240821	160500	198924393	1873	1873	1873	1873	0
215	20240821	160400	198924393	1873	1873	1873	1873	0
216	20240821	160300	198924393	1873	1873	1873	1873	0
217	20240821	160200	198924393	1873	1873	1873	1873	0
218	20240821	160100	198924393	1873	1873	1873	1873	0
219	20240821	160000	198924393	1873	1873	1873	1873	0
220	20240821	155900	198924393	1873	1873	1873	1873	0
221	20240821	155800	198924393	1873	1873	1873	1873	0
222	20240821	155700	198924393	1873	1873	1873	1873	0
223	20240821	155600	198924393	1873	1873	1873	1873	0
224	20240821	155500	198924393	1873	1873	1873	1873	0
225	20240821	155400	198924393	1873	1873	1873	1873	0
226	20240821	155300	198924393	1873	1873	1873	1873	0
227	20240821	155200	198924393	1873	1873	1873	1873	0
228	20240821	155100	198924393	1873	1873	1873	1873	0
229	20240821	155000	198924393	1873	1873	1873	1873	0
230	20240821	154900	198924393	1873	1873	1873	1873	0
231	20240821	154800	198924393	1873	1873	1873	1873	0
232	20240821	154700	198924393	1873	1873	1873	1873	0
233	20240821	154600	198924393	1873	1873	1873	1873	0
234	20240821	154500	198924393	1873	1873	1873	1873	0
235	20240821	154400	198924393	1873	1873	1873	1873	0
236	20240821	154300	198924393	1873	1873	1873	1873	0
237	20240821	154200	198924393	1873	1873	1873	1873	0
238	20240821	154100	198924393	1873	1873	1873	1873	0
239	20240821	154000	198924393	1873	1873	1873	1873	0
240	20240821	153900	198924393	1873	1873	1873	1873	0
241	20240821	153800	198924393	1873	1873	1873	1873	0
242	20240821	153700	198924393	1873	1873	1873	1873	906
243	20240821	153600	198924393	1873	1873	1873	1873	0
244	20240821	153500	198924393	1873	1873	1873	1873	0
245	20240821	153400	198924393	1873	1873	1873	1873	0
246	20240821	153300	198924393	1873	1873	1873	1873	0
247	20240821	153200	198924393	1873	1873	1873	1873	0
248	20240821	153100	198924393	1873	1873	1873	1873	0
249	20240821	153000	198924393	1873	1873	1873	1873	906
250	20240821	152900	197227455	1872	1872	1872	1872	0
251	20240821	152800	197227455	1872	1872	1872	1872	0
252	20240821	152700	197227455	1872	1872	1872	1872	0
253	20240821	152600	197227455	1872	1872	1872	1872	0
254	20240821	152500	197227455	1872	1872	1872	1872	0
255	20240821	152400	197227455	1872	1872	1872	1872	0
256	20240821	152300	197227455	1872	1872	1872	1872	0
257	20240821	152200	197227455	1872	1872	1872	1872	0
258	20240821	152100	197227455	1872	1872	1872	1872	0
259	20240821	152000	197227455	1872	1872	1872	1872	0
260	20240821	151900	197227455	1872	1872	1872	1872	5
261	20240821	151800	197218095	1872	1872	1872	1872	19
262	20240821	151700	197182527	1871	1871	1871	1871	0
263	20240821	151600	197182527	1871	1871	1871	1871	21
264	20240821	151500	197143236	1868	1868	1868	1868	0
265	20240821	151400	197143236	1868	1868	1868	1868	11
266	20240821	151300	197122688	1868	1868	1868	1868	520
267	20240821	151200	196151328	1868	1868	1868	1868	50
268	20240821	151100	196057928	1873	1873	1873	1873	0
269	20240821	151000	196057928	1873	1873	1873	1873	2
270	20240821	150900	196054182	1862	1873	1873	1862	133
271	20240821	150800	195806525	1873	1873	1873	1873	5
272	20240821	150700	195797160	1861	1862	1862	1861	10
273	20240821	150600	195778549	1862	1862	1862	1862	514
274	20240821	150500	194821481	1873	1872	1873	1872	700
275	20240821	150400	193510415	1861	1861	1861	1861	74
276	20240821	150300	193372701	1861	1861	1861	1861	0
277	20240821	150200	193372701	1861	1861	1861	1861	0
278	20240821	150100	193372701	1861	1861	1861	1861	1
279	20240821	150000	193370840	1876	1876	1876	1876	1
280	20240821	145900	193368964	1860	1860	1860	1860	0
281	20240821	145800	193368964	1860	1860	1860	1860	13
282	20240821	145700	193344784	1883	1871	1883	1871	3
283	20240821	145600	193339159	1871	1871	1871	1871	0
284	20240821	145500	193339159	1871	1871	1871	1871	500
285	20240821	145400	192403659	1871	1860	1871	1852	2943
286	20240821	145300	186927286	1866	1865	1866	1865	452
287	20240821	145200	186084305	1863	1863	1863	1863	0
288	20240821	145100	186084305	1863	1863	1863	1863	0
289	20240821	145000	186084305	1863	1863	1863	1863	0
290	20240821	144900	186084305	1863	1863	1863	1863	0
291	20240821	144800	186084305	1863	1863	1863	1863	0
292	20240821	144700	186084305	1863	1863	1863	1863	0
293	20240821	144600	186084305	1863	1863	1863	1863	0
294	20240821	144500	186084305	1863	1863	1863	1863	0
295	20240821	144400	186084305	1863	1863	1863	1863	0
296	20240821	144300	186084305	1863	1863	1863	1863	0
297	20240821	144200	186084305	1863	1863	1863	1863	0
298	20240821	144100	186084305	1863	1863	1863	1863	0
299	20240821	144000	186084305	1863	1860	1863	1857	1045
300	20240821	143900	184140184	1861	1864	1864	1861	275
301	20240821	143800	183627921	1864	1864	1864	1864	100
302	20240821	143700	183441521	1863	1863	1863	1863	0
303	20240821	143600	183441521	1863	1863	1863	1863	0
304	20240821	143500	183441521	1863	1863	1863	1863	0
305	20240821	143400	183441521	1863	1863	1863	1863	135
306	20240821	143300	183190016	1867	1867	1867	1867	1
307	20240821	143200	183188149	1872	1872	1872	1872	0
308	20240821	143100	183188149	1872	1872	1872	1872	0
309	20240821	143000	183188149	1872	1866	1872	1866	527
310	20240821	142900	182201611	1860	1860	1860	1860	0
311	20240821	142800	182201611	1860	1860	1860	1860	0
312	20240821	142700	182201611	1860	1860	1860	1860	2230
313	20240821	142600	178053811	1867	1867	1867	1867	31
314	20240821	142500	177995934	1860	1861	1861	1860	251
315	20240821	142400	177528923	1862	1866	1866	1862	12579
316	20240821	142300	154056577	1866	1866	1866	1866	0
317	20240821	142200	154056577	1866	1866	1866	1866	0
318	20240821	142100	154056577	1866	1867	1867	1866	82
319	20240821	142000	153903564	1867	1867	1867	1867	0
320	20240821	141900	153903564	1867	1867	1867	1867	0
321	20240821	141800	153903564	1867	1867	1867	1867	1
322	20240821	141700	153901697	1867	1867	1867	1867	0
323	20240821	141600	153901697	1867	1867	1867	1867	0
324	20240821	141500	153901697	1867	1867	1867	1867	0
325	20240821	141400	153901697	1867	1867	1867	1867	0
326	20240821	141300	153901697	1867	1867	1867	1867	1
327	20240821	141200	153899830	1866	1866	1866	1866	870
328	20240821	141100	152276410	1871	1871	1871	1871	0
329	20240821	141000	152276410	1871	1871	1871	1871	0
330	20240821	140900	152276410	1871	1871	1871	1871	0
331	20240821	140800	152276410	1871	1872	1872	1871	1054
332	20240821	140700	150303376	1872	1872	1872	1872	0
333	20240821	140600	150303376	1872	1872	1872	1872	0
334	20240821	140500	150303376	1872	1872	1872	1872	0
335	20240821	140400	150303376	1872	1872	1872	1872	0
336	20240821	140300	150303376	1872	1872	1872	1872	2
337	20240821	140200	150299632	1873	1873	1873	1873	1
338	20240821	140100	150297759	1878	1878	1878	1878	0
339	20240821	140000	150297759	1878	1878	1878	1878	0
340	20240821	135900	150297759	1878	1878	1878	1878	0
341	20240821	135800	150297759	1878	1878	1878	1878	0
342	20240821	135700	150297759	1878	1878	1878	1878	0
343	20240821	135600	150297759	1878	1878	1878	1878	530
344	20240821	135500	149302419	1871	1871	1871	1871	0
345	20240821	135400	149302419	1871	1871	1871	1871	0
346	20240821	135300	149302419	1871	1871	1871	1871	0
347	20240821	135200	149302419	1871	1871	1871	1871	0
348	20240821	135100	149302419	1871	1871	1871	1871	106
349	20240821	135000	149104093	1866	1874	1879	1866	110
350	20240821	134900	148898708	1867	1875	1875	1867	3480
351	20240821	134800	142398205	1885	1885	1885	1885	1
352	20240821	134700	142396320	1885	1885	1885	1885	0
353	20240821	134600	142396320	1885	1878	1885	1878	10
354	20240821	134500	142377479	1875	1875	1875	1875	0
355	20240821	134400	142377479	1875	1875	1875	1875	0
356	20240821	134300	142377479	1875	1875	1875	1875	117
357	20240821	134200	142158104	1870	1870	1870	1870	0
358	20240821	134100	142158104	1870	1870	1870	1870	0
359	20240821	134000	142158104	1870	1870	1870	1870	0
360	20240821	133900	142158104	1870	1880	1880	1870	1264
361	20240821	133800	139792045	1880	1880	1880	1880	0
362	20240821	133700	139792045	1880	1880	1880	1880	1
363	20240821	133600	139790165	1885	1885	1885	1885	0
364	20240821	133500	139790165	1885	1885	1885	1885	0
365	20240821	133400	139790165	1885	1885	1885	1885	0
366	20240821	133300	139790165	1885	1885	1885	1885	0
367	20240821	133200	139790165	1885	1885	1885	1885	6
368	20240821	133100	139778855	1885	1885	1885	1885	0
369	20240821	133000	139778855	1885	1885	1885	1885	5
370	20240821	132900	139769430	1885	1885	1885	1885	0
371	20240821	132800	139769430	1885	1885	1885	1885	318
372	20240821	132700	139170000	1880	1880	1880	1880	42
373	20240821	132600	139091040	1885	1885	1885	1885	0
374	20240821	132500	139091040	1885	1885	1885	1885	174
375	20240821	132400	138763050	1885	1883	1885	1883	245
376	20240821	132300	138301423	1883	1882	1883	1882	10
377	20240821	132200	138282595	1880	1880	1880	1880	0
378	20240821	132100	138282595	1880	1880	1880	1880	0
379	20240821	132000	138282595	1880	1880	1880	1880	0
380	20240821	131900	138282595	1880	1880	1880	1880	0
381	20240821	131800	138282595	1880	1880	1880	1880	0
382	20240821	131700	138282595	1880	1880	1880	1880	0
383	20240821	131600	138282595	1880	1880	1880	1880	0
384	20240821	131500	138282595	1880	1880	1880	1880	0
385	20240821	131400	138282595	1880	1880	1880	1880	0
386	20240821	131300	138282595	1880	1880	1880	1880	0
387	20240821	131200	138282595	1880	1880	1880	1880	0
388	20240821	131100	138282595	1880	1880	1880	1880	0
389	20240821	131000	138282595	1880	1880	1880	1880	0
390	20240821	130900	138282595	1880	1880	1880	1880	0
391	20240821	130800	138282595	1880	1880	1880	1880	0
392	20240821	130700	138282595	1880	1881	1881	1880	18
393	20240821	130600	138248753	1880	1880	1880	1880	0
394	20240821	130500	138248753	1880	1880	1880	1880	0
395	20240821	130400	138248753	1880	1880	1880	1880	0
396	20240821	130300	138248753	1880	1880	1880	1880	0
397	20240821	130200	138248753	1880	1880	1880	1880	0
398	20240821	130100	138248753	1880	1880	1880	1880	0
399	20240821	130000	138248753	1880	1880	1880	1880	0
400	20240821	125900	138248753	1880	1880	1880	1880	1
401	20240821	125800	138246873	1879	1879	1879	1879	18
402	20240821	125700	138213051	1879	1879	1879	1879	0
403	20240821	125600	138213051	1879	1879	1879	1879	0
404	20240821	125500	138213051	1879	1879	1879	1879	283
405	20240821	125400	137681294	1874	1874	1874	1874	0
406	20240821	125300	137681294	1874	1874	1874	1874	0
407	20240821	125200	137681294	1874	1876	1876	1874	2
408	20240821	125100	137677544	1879	1879	1879	1879	3
409	20240821	125000	137671907	1879	1879	1879	1879	5
410	20240821	124900	137662512	1871	1871	1871	1871	0
411	20240821	124800	137662512	1871	1871	1871	1871	0
412	20240821	124700	137662512	1871	1871	1871	1871	0
413	20240821	124600	137662512	1871	1871	1871	1871	0
414	20240821	124500	137662512	1871	1871	1871	1871	0
415	20240821	124400	137662512	1871	1871	1871	1871	0
416	20240821	124300	137662512	1871	1871	1871	1871	0
417	20240821	124200	137662512	1871	1871	1871	1871	508
418	20240821	124100	136712044	1871	1871	1871	1871	0
419	20240821	124000	136712044	1871	1871	1871	1871	1
420	20240821	123900	136710173	1871	1871	1871	1871	0
421	20240821	123800	136710173	1871	1871	1871	1871	0
422	20240821	123700	136710173	1871	1871	1871	1871	1
423	20240821	123600	136708302	1871	1871	1871	1871	1
424	20240821	123500	136706431	1871	1871	1871	1871	0
425	20240821	123400	136706431	1871	1871	1871	1871	435
426	20240821	123300	135892546	1868	1891	1891	1868	320
427	20240821	123200	135294385	1895	1895	1895	1895	0
428	20240821	123100	135294385	1895	1895	1895	1895	0
429	20240821	123000	135294385	1895	1895	1895	1895	1
430	20240821	122900	135292490	1891	1891	1891	1891	0
431	20240821	122800	135292490	1891	1891	1891	1891	0
432	20240821	122700	135292490	1891	1891	1891	1891	0
433	20240821	122600	135292490	1891	1891	1891	1891	195
434	20240821	122500	134923745	1895	1895	1895	1895	0
435	20240821	122400	134923745	1895	1895	1895	1895	0
436	20240821	122300	134923745	1895	1895	1895	1895	0
437	20240821	122200	134923745	1895	1886	1895	1886	112
438	20240821	122100	134712504	1886	1886	1886	1886	0
439	20240821	122000	134712504	1886	1886	1886	1886	0
440	20240821	121900	134712504	1886	1886	1886	1886	4
441	20240821	121800	134704960	1886	1886	1886	1886	0
442	20240821	121700	134704960	1886	1886	1886	1886	105
443	20240821	121600	134506930	1886	1886	1886	1886	1300
444	20240821	121500	132055130	1886	1886	1886	1886	0
445	20240821	121400	132055130	1886	1886	1886	1886	0
446	20240821	121300	132055130	1886	1886	1886	1886	2
447	20240821	121200	132051358	1890	1886	1890	1886	340
448	20240821	121100	131408786	1890	1890	1890	1890	0
449	20240821	121000	131408786	1890	1890	1890	1890	0
450	20240821	120900	131408786	1890	1890	1890	1890	0
451	20240821	120800	131408786	1890	1890	1890	1890	1
452	20240821	120700	131406896	1868	1868	1868	1868	0
453	20240821	120600	131406896	1868	1868	1868	1868	0
454	20240821	120500	131406896	1868	1885	1885	1868	396
455	20240821	120400	130666454	1890	1890	1890	1890	0
456	20240821	120300	130666454	1890	1890	1890	1890	136
457	20240821	120200	130409414	1890	1890	1890	1890	0
458	20240821	120100	130409414	1890	1895	1895	1890	71
459	20240821	120000	130275219	1890	1890	1890	1890	0
460	20240821	115900	130275219	1890	1890	1890	1890	1
461	20240821	115800	130273329	1895	1895	1895	1895	0
462	20240821	115700	130273329	1895	1895	1895	1895	25
463	20240821	115600	130225954	1900	1890	1900	1890	592
464	20240821	115500	129102090	1867	1867	1867	1867	0
465	20240821	115400	129102090	1867	1867	1867	1867	0
466	20240821	115300	129102090	1867	1867	1867	1867	0
467	20240821	115200	129102090	1867	1886	1886	1867	1344
468	20240821	115100	126584333	1886	1886	1886	1886	3
469	20240821	115000	126578675	1886	1886	1886	1886	0
470	20240821	114900	126578675	1886	1886	1886	1886	0
471	20240821	114800	126578675	1886	1886	1886	1886	0
472	20240821	114700	126578675	1886	1886	1886	1886	0
473	20240821	114600	126578675	1886	1886	1886	1886	142
474	20240821	114500	126310863	1885	1885	1885	1885	0
475	20240821	114400	126310863	1885	1885	1885	1885	1
476	20240821	114300	126308978	1892	1892	1892	1892	0
477	20240821	114200	126308978	1892	1892	1892	1892	0
478	20240821	114100	126308978	1892	1892	1892	1892	0
479	20240821	114000	126308978	1892	1892	1892	1892	1
480	20240821	113900	126307086	1885	1885	1885	1885	0
481	20240821	113800	126307086	1885	1885	1885	1885	3
482	20240821	113700	126301431	1885	1885	1885	1885	0
483	20240821	113600	126301431	1885	1885	1885	1885	0
484	20240821	113500	126301431	1885	1885	1885	1885	2
485	20240821	113400	126297661	1892	1892	1892	1892	25
486	20240821	113300	126250361	1892	1892	1892	1892	0
487	20240821	113200	126250361	1892	1892	1892	1892	0
488	20240821	113100	126250361	1892	1892	1892	1892	0
489	20240821	113000	126250361	1892	1888	1892	1888	5
490	20240821	112900	126240908	1884	1884	1884	1884	0
491	20240821	112800	126240908	1884	1884	1884	1884	0
492	20240821	112700	126240908	1884	1884	1884	1884	0
493	20240821	112600	126240908	1884	1884	1884	1884	0
494	20240821	112500	126240908	1884	1884	1884	1884	0
495	20240821	112400	126240908	1884	1884	1884	1884	0
496	20240821	112300	126240908	1884	1884	1884	1884	0
497	20240821	112200	126240908	1884	1878	1884	1878	1811
498	20240821	112100	122834683	1876	1876	1876	1876	0
499	20240821	112000	122834683	1876	1876	1876	1876	0
500	20240821	111900	122834683	1876	1876	1876	1876	0
501	20240821	111800	122834683	1876	1876	1876	1876	5
502	20240821	111700	122825303	1879	1879	1879	1879	0
503	20240821	111600	122825303	1879	1879	1879	1879	0
504	20240821	111500	122825303	1879	1879	1879	1879	0
505	20240821	111400	122825303	1879	1878	1879	1878	130
506	20240821	111300	122581034	1871	1871	1871	1871	1
507	20240821	111200	122579163	1876	1876	1876	1876	20
508	20240821	111100	122541643	1867	1872	1872	1867	950
509	20240821	111000	120767743	1867	1872	1872	1867	201
510	20240821	110900	120392367	1871	1875	1875	1871	81
511	20240821	110800	120240692	1875	1875	1875	1875	25
512	20240821	110700	120193817	1876	1876	1876	1876	0
513	20240821	110600	120193817	1876	1876	1876	1876	0
514	20240821	110500	120193817	1876	1876	1876	1876	0
515	20240821	110400	120193817	1876	1877	1877	1876	62
516	20240821	110300	120077444	1876	1876	1876	1876	0
517	20240821	110200	120077444	1876	1876	1876	1876	1
518	20240821	110100	120075568	1876	1876	1876	1876	0
519	20240821	110000	120075568	1876	1876	1876	1876	57
520	20240821	105900	119968636	1879	1879	1879	1879	0
521	20240821	105800	119968636	1879	1879	1879	1879	0
522	20240821	105700	119968636	1879	1879	1879	1879	230
523	20240821	105600	119536466	1880	1880	1880	1880	0
524	20240821	105500	119536466	1880	1880	1880	1880	0
525	20240821	105400	119536466	1880	1880	1880	1880	0
526	20240821	105300	119536466	1880	1880	1880	1880	30
527	20240821	105200	119480066	1880	1880	1880	1880	0
528	20240821	105100	119480066	1880	1877	1880	1866	2042
529	20240821	105000	115665042	1866	1866	1866	1866	0
530	20240821	104900	115665042	1866	1866	1866	1866	0
531	20240821	104800	115665042	1866	1866	1866	1866	0
532	20240821	104700	115665042	1866	1866	1866	1866	0
533	20240821	104600	115665042	1866	1866	1866	1866	0
534	20240821	104500	115665042	1866	1866	1866	1866	0
535	20240821	104400	115665042	1866	1866	1866	1866	0
536	20240821	104300	115665042	1866	1866	1866	1866	0
537	20240821	104200	115665042	1866	1866	1866	1866	0
538	20240821	104100	115665042	1866	1866	1866	1866	0
539	20240821	104000	115665042	1866	1866	1866	1866	1
540	20240821	103900	115663176	1866	1872	1872	1866	222
541	20240821	103800	115248720	1867	1867	1867	1867	0
542	20240821	103700	115248720	1867	1874	1874	1867	51
543	20240821	103600	115153260	1879	1886	1886	1879	338
544	20240821	103500	114516723	1884	1884	1884	1884	330
545	20240821	103400	113895003	1869	1869	1869	1869	0
546	20240821	103300	113895003	1869	1887	1887	1869	198
547	20240821	103200	113524923	1870	1870	1870	1870	1215
548	20240821	103100	111252873	1871	1871	1871	1871	196
549	20240821	103000	110886157	1871	1871	1871	1871	235
550	20240821	102900	110446472	1872	1872	1872	1872	290
551	20240821	102800	109903592	1876	1876	1876	1876	10
552	20240821	102700	109884832	1889	1889	1889	1889	0
553	20240821	102600	109884832	1889	1889	1889	1871	200
554	20240821	102500	109510272	1871	1872	1872	1871	30
555	20240821	102400	109454132	1893	1882	1893	1882	206
556	20240821	102300	109065939	1873	1883	1883	1873	61
557	20240821	102200	108951676	1873	1873	1873	1873	3
558	20240821	102100	108946057	1873	1873	1873	1873	0
559	20240821	102000	108946057	1873	1873	1873	1873	2
560	20240821	101900	108942311	1879	1868	1879	1866	292
561	20240821	101800	108396885	1866	1866	1866	1866	0
562	20240821	101700	108396885	1866	1866	1866	1866	32
563	20240821	101600	108337173	1874	1874	1874	1874	1
564	20240821	101500	108335299	1866	1866	1866	1866	0
565	20240821	101400	108335299	1866	1866	1866	1866	0
566	20240821	101300	108335299	1866	1877	1877	1863	2371
567	20240821	101200	103911031	1891	1890	1891	1890	62
568	20240821	101100	103793791	1893	1893	1893	1893	0
569	20240821	101000	103793791	1893	1893	1893	1893	0
570	20240821	100900	103793791	1893	1893	1893	1893	6
571	20240821	100800	103782433	1888	1888	1888	1888	3
572	20240821	100700	103776769	1877	1877	1877	1877	5
573	20240821	100600	103767384	1869	1875	1875	1869	300
574	20240821	100500	103205614	1882	1905	1905	1882	32
575	20240821	100400	103145114	1906	1884	1906	1879	1011
576	20240821	100300	101240211	1884	1896	1905	1884	1130
577	20240821	100200	99108609	1890	1878	1890	1878	410
578	20240821	100100	98335416	1874	1874	1874	1874	2
579	20240821	100000	98331668	1876	1876	1876	1876	0
580	20240821	095900	98331668	1876	1876	1876	1876	0
581	20240821	095800	98331668	1876	1867	1876	1867	2357
582	20240821	095700	93928199	1867	1872	1872	1867	206
583	20240821	095600	93543382	1874	1867	1874	1867	147
584	20240821	095500	93268912	1867	1872	1874	1867	54
585	20240821	095400	93167927	1871	1871	1871	1871	0
586	20240821	095300	93167927	1871	1871	1871	1871	116
587	20240821	095200	92950891	1875	1875	1875	1875	0
588	20240821	095100	92950891	1875	1875	1875	1875	2
589	20240821	095000	92947141	1876	1876	1876	1876	29
590	20240821	094900	92892737	1876	1876	1876	1876	82
591	20240821	094800	92738905	1876	1870	1878	1861	950
592	20240821	094700	90968146	1882	1882	1882	1882	4
593	20240821	094600	90960618	1884	1884	1885	1884	22
594	20240821	094500	90919167	1870	1865	1885	1865	1448
595	20240821	094400	88196600	1866	1866	1866	1866	0
596	20240821	094300	88196600	1866	1865	1867	1861	1154
597	20240821	094200	86043126	1865	1865	1865	1865	187
598	20240821	094100	85694371	1860	1862	1862	1860	800
599	20240821	094000	84205570	1867	1866	1867	1866	183
600	20240821	093900	83863927	1866	1868	1868	1866	674
601	20240821	093800	82605510	1860	1866	1866	1860	606
602	20240821	093700	81476747	1868	1868	1868	1866	36
603	20240821	093600	81409515	1870	1870	1870	1870	0
604	20240821	093500	81409515	1870	1870	1870	1870	2
605	20240821	093400	81405775	1868	1868	1868	1867	432
606	20240821	093300	80598809	1868	1869	1869	1868	64
607	20240821	093200	80479256	1868	1868	1868	1868	0
608	20240821	093100	80479256	1868	1869	1869	1868	164
609	20240821	093000	80172822	1870	1870	1870	1869	934
610	20240821	092900	78426389	1871	1871	1871	1871	0
611	20240821	092800	78426389	1871	1880	1880	1870	612
612	20240821	092700	77279195	1880	1880	1880	1880	91
613	20240821	092600	77108115	1881	1881	1881	1881	480
614	20240821	092500	76205235	1897	1886	1897	1880	326
615	20240821	092400	75590424	1887	1896	1900	1887	3522
616	20240821	092300	68922049	1896	1896	1896	1896	44
617	20240821	092200	68838625	1896	1901	1901	1896	323
618	20240821	092100	68225807	1901	1901	1901	1901	0
619	20240821	092000	68225807	1901	1900	1901	1896	395
620	20240821	091900	67476494	1896	1896	1896	1896	74
621	20240821	091800	67336190	1896	1896	1896	1896	2
622	20240821	091700	67332398	1896	1896	1896	1896	553
623	20240821	091600	66283910	1896	1907	1907	1896	82
624	20240821	091500	66128306	1911	1911	1911	1911	0
625	20240821	091400	66128306	1911	1911	1911	1911	0
626	20240821	091300	66128306	1911	1882	1911	1862	2001
627	20240821	091200	62367732	1912	1893	1912	1893	177
628	20240821	091100	62030615	1893	1883	1893	1880	809
629	20240821	091000	60507317	1882	1881	1882	1871	85
630	20240821	090900	60347579	1881	1858	1881	1857	2622
631	20240821	090800	55475668	1851	1875	1875	1851	6726
632	20240821	090700	42879551	1875	1884	1884	1875	356
633	20240821	090600	42211904	1874	1880	1880	1872	608
634	20240821	090500	41071860	1880	1872	1885	1872	299
635	20240821	090400	40510586	1861	1903	1903	1845	4339
636	20240821	090300	32297575	1908	1907	1908	1904	546
637	20240821	090200	31256676	1907	1913	1913	1907	529
638	20240821	090100	30247751	1907	1911	1928	1907	6660
639	20240821	090000	17514315	1911	1911	1911	1911	8560