32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 3 | 20250214 | 194100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250214 | 194000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250214 | 193900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250214 | 193800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250214 | 193700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250214 | 193600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250214 | 193500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250214 | 193400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250214 | 193300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250214 | 193200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250214 | 193100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250214 | 193000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250214 | 192900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250214 | 192800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250214 | 192700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250214 | 192600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250214 | 192500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250214 | 192400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250214 | 192300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250214 | 192200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250214 | 192100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250214 | 192000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250214 | 191900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250214 | 191800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250214 | 191700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250214 | 191600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250214 | 191500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250214 | 191400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250214 | 191300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250214 | 191200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 33 | 20250214 | 191100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250214 | 191000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250214 | 190900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250214 | 190800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250214 | 190700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250214 | 190600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250214 | 190500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250214 | 190400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250214 | 190300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250214 | 190200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250214 | 190100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250214 | 190000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250214 | 185900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250214 | 185800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250214 | 185700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250214 | 185600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250214 | 185500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250214 | 185400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250214 | 185300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250214 | 185200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250214 | 185100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250214 | 185000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250214 | 184900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250214 | 184800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250214 | 184700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250214 | 184600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250214 | 184500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250214 | 184400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250214 | 184300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250214 | 184200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 63 | 20250214 | 184100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250214 | 184000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250214 | 183900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250214 | 183800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250214 | 183700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250214 | 183600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250214 | 183500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250214 | 183400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250214 | 183300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250214 | 183200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250214 | 183100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250214 | 183000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250214 | 182900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250214 | 182800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250214 | 182700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250214 | 182600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250214 | 182500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250214 | 182400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250214 | 182300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250214 | 182200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250214 | 182100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250214 | 182000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250214 | 181900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250214 | 181800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250214 | 181700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250214 | 181600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250214 | 181500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250214 | 181400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250214 | 181300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250214 | 181200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 93 | 20250214 | 181100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250214 | 181000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250214 | 180900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250214 | 180800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250214 | 180700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250214 | 180600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250214 | 180500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250214 | 180400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250214 | 180300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250214 | 180200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250214 | 180100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250214 | 180000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250214 | 175900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250214 | 175800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250214 | 175700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250214 | 175600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250214 | 175500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250214 | 175400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250214 | 175300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250214 | 175200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250214 | 175100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250214 | 175000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250214 | 174900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250214 | 174800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250214 | 174700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250214 | 174600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250214 | 174500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250214 | 174400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250214 | 174300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250214 | 174200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 123 | 20250214 | 174100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250214 | 174000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250214 | 173900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250214 | 173800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250214 | 173700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250214 | 173600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250214 | 173500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250214 | 173400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250214 | 173300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250214 | 173200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250214 | 173100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250214 | 173000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250214 | 172900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250214 | 172800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250214 | 172700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250214 | 172600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250214 | 172500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250214 | 172400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250214 | 172300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250214 | 172200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250214 | 172100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250214 | 172000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250214 | 171900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250214 | 171800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250214 | 171700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250214 | 171600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250214 | 171500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250214 | 171400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250214 | 171300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250214 | 171200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 153 | 20250214 | 171100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250214 | 171000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250214 | 170900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250214 | 170800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250214 | 170700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250214 | 170600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250214 | 170500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250214 | 170400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250214 | 170300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250214 | 170200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250214 | 170100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250214 | 170000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250214 | 165900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250214 | 165800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250214 | 165700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250214 | 165600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250214 | 165500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250214 | 165400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250214 | 165300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250214 | 165200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250214 | 165100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250214 | 165000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250214 | 164900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250214 | 164800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250214 | 164700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250214 | 164600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250214 | 164500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250214 | 164400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250214 | 164300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250214 | 164200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 183 | 20250214 | 164100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250214 | 164000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250214 | 163900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250214 | 163800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250214 | 163700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250214 | 163600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250214 | 163500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250214 | 163400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250214 | 163300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250214 | 163200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250214 | 163100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250214 | 163000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250214 | 162900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250214 | 162800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250214 | 162700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250214 | 162600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250214 | 162500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250214 | 162400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250214 | 162300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250214 | 162200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250214 | 162100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250214 | 162000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250214 | 161900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250214 | 161800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250214 | 161700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250214 | 161600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250214 | 161500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250214 | 161400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250214 | 161300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250214 | 161200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 213 | 20250214 | 161100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250214 | 161000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250214 | 160900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250214 | 160800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250214 | 160700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250214 | 160600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250214 | 160500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250214 | 160400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250214 | 160300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250214 | 160200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250214 | 160100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250214 | 160000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250214 | 155900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250214 | 155800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250214 | 155700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250214 | 155600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250214 | 155500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250214 | 155400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250214 | 155300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250214 | 155200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250214 | 155100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250214 | 155000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250214 | 154900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250214 | 154800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250214 | 154700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250214 | 154600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250214 | 154500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250214 | 154400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250214 | 154300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250214 | 154200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 243 | 20250214 | 154100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250214 | 154000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250214 | 153900 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250214 | 153800 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250214 | 153700 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250214 | 153600 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250214 | 153500 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250214 | 153400 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250214 | 153300 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250214 | 153200 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20250214 | 153100 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20250214 | 153000 | 2734856780 | 9230 | 9230 | 9230 | 9230 | 9471 |
| 255 | 20250214 | 152900 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250214 | 152800 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250214 | 152700 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250214 | 152600 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250214 | 152500 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250214 | 152400 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250214 | 152300 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250214 | 152200 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250214 | 152100 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250214 | 152000 | 2647439450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250214 | 151900 | 2647439450 | 9260 | 9240 | 9260 | 9230 | 1703 |
| 266 | 20250214 | 151800 | 2631698500 | 9240 | 9240 | 9240 | 9230 | 712 |
| 267 | 20250214 | 151700 | 2625125790 | 9230 | 9240 | 9240 | 9230 | 1122 |
| 268 | 20250214 | 151600 | 2614768370 | 9250 | 9240 | 9250 | 9230 | 745 |
| 269 | 20250214 | 151500 | 2607888550 | 9250 | 9250 | 9260 | 9240 | 2256 |
| 270 | 20250214 | 151400 | 2587027310 | 9250 | 9260 | 9260 | 9250 | 327 |
| 271 | 20250214 | 151300 | 2583999930 | 9250 | 9250 | 9270 | 9250 | 584 |
| 272 | 20250214 | 151200 | 2578589690 | 9270 | 9240 | 9270 | 9220 | 2065 |
| 273 | 20250214 | 151100 | 2559523040 | 9240 | 9290 | 9290 | 9240 | 19841 |
| 274 | 20250214 | 151000 | 2375704910 | 9280 | 9300 | 9310 | 9280 | 6651 |
| 275 | 20250214 | 150900 | 2313888700 | 9300 | 9310 | 9310 | 9300 | 2359 |
| 276 | 20250214 | 150800 | 2291949620 | 9310 | 9310 | 9310 | 9300 | 295 |
| 277 | 20250214 | 150700 | 2289204170 | 9320 | 9310 | 9320 | 9300 | 3843 |
| 278 | 20250214 | 150600 | 2253426310 | 9320 | 9330 | 9330 | 9320 | 1221 |
| 279 | 20250214 | 150500 | 2242045190 | 9330 | 9330 | 9330 | 9330 | 25 |
| 280 | 20250214 | 150400 | 2241811940 | 9330 | 9330 | 9330 | 9320 | 453 |
| 281 | 20250214 | 150300 | 2237587790 | 9340 | 9330 | 9340 | 9330 | 542 |
| 282 | 20250214 | 150200 | 2232530910 | 9330 | 9340 | 9340 | 9330 | 538 |
| 283 | 20250214 | 150100 | 2227511350 | 9340 | 9340 | 9350 | 9330 | 259 |
| 284 | 20250214 | 150000 | 2225094820 | 9320 | 9330 | 9330 | 9320 | 276 |
| 285 | 20250214 | 145900 | 2222519850 | 9350 | 9320 | 9350 | 9320 | 603 |
| 286 | 20250214 | 145800 | 2216897380 | 9320 | 9330 | 9330 | 9320 | 236 |
| 287 | 20250214 | 145700 | 2214696720 | 9320 | 9320 | 9330 | 9320 | 1325 |
| 288 | 20250214 | 145600 | 2202347620 | 9320 | 9360 | 9360 | 9320 | 331 |
| 289 | 20250214 | 145500 | 2199261440 | 9320 | 9320 | 9320 | 9320 | 666 |
| 290 | 20250214 | 145400 | 2193054320 | 9320 | 9350 | 9360 | 9320 | 903 |
| 291 | 20250214 | 145300 | 2184623500 | 9350 | 9380 | 9380 | 9350 | 229 |
| 292 | 20250214 | 145200 | 2182478350 | 9370 | 9370 | 9370 | 9370 | 100 |
| 293 | 20250214 | 145100 | 2181541350 | 9350 | 9360 | 9370 | 9350 | 233 |
| 294 | 20250214 | 145000 | 2179359760 | 9360 | 9360 | 9360 | 9350 | 460 |
| 295 | 20250214 | 144900 | 2175058720 | 9360 | 9360 | 9360 | 9360 | 53 |
| 296 | 20250214 | 144800 | 2174562640 | 9360 | 9360 | 9360 | 9360 | 200 |
| 297 | 20250214 | 144700 | 2172690640 | 9350 | 9380 | 9380 | 9350 | 169 |
| 298 | 20250214 | 144600 | 2171107490 | 9370 | 9370 | 9370 | 9360 | 571 |
| 299 | 20250214 | 144500 | 2165758690 | 9380 | 9330 | 9380 | 9330 | 972 |
| 300 | 20250214 | 144400 | 2156657000 | 9330 | 9330 | 9330 | 9330 | 820 |
| 301 | 20250214 | 144300 | 2149006400 | 9340 | 9340 | 9340 | 9340 | 57 |
| 302 | 20250214 | 144200 | 2148474020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20250214 | 144100 | 2148474020 | 9320 | 9330 | 9330 | 9320 | 135 |
| 304 | 20250214 | 144000 | 2147215810 | 9330 | 9330 | 9330 | 9330 | 101 |
| 305 | 20250214 | 143900 | 2146273480 | 9330 | 9340 | 9340 | 9320 | 797 |
| 306 | 20250214 | 143800 | 2138842940 | 9340 | 9330 | 9340 | 9330 | 24 |
| 307 | 20250214 | 143700 | 2138618980 | 9330 | 9330 | 9330 | 9330 | 149 |
| 308 | 20250214 | 143600 | 2137228810 | 9320 | 9320 | 9330 | 9320 | 730 |
| 309 | 20250214 | 143500 | 2130425200 | 9320 | 9320 | 9320 | 9320 | 59 |
| 310 | 20250214 | 143400 | 2129875320 | 9350 | 9350 | 9350 | 9350 | 1 |
| 311 | 20250214 | 143300 | 2129865970 | 9350 | 9320 | 9350 | 9320 | 673 |
| 312 | 20250214 | 143200 | 2123591860 | 9320 | 9320 | 9320 | 9320 | 340 |
| 313 | 20250214 | 143100 | 2120423060 | 9320 | 9330 | 9330 | 9320 | 473 |
| 314 | 20250214 | 143000 | 2116014420 | 9330 | 9340 | 9340 | 9330 | 499 |
| 315 | 20250214 | 142900 | 2111358450 | 9330 | 9330 | 9330 | 9320 | 78 |
| 316 | 20250214 | 142800 | 2110631060 | 9330 | 9330 | 9360 | 9330 | 415 |
| 317 | 20250214 | 142700 | 2106757120 | 9330 | 9320 | 9330 | 9320 | 45 |
| 318 | 20250214 | 142600 | 2106337420 | 9340 | 9350 | 9350 | 9330 | 3850 |
| 319 | 20250214 | 142500 | 2070398100 | 9360 | 9370 | 9370 | 9360 | 333 |
| 320 | 20250214 | 142400 | 2067281210 | 9360 | 9360 | 9360 | 9360 | 627 |
| 321 | 20250214 | 142300 | 2061412490 | 9360 | 9360 | 9360 | 9360 | 61 |
| 322 | 20250214 | 142200 | 2060841530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20250214 | 142100 | 2060841530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20250214 | 142000 | 2060841530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20250214 | 141900 | 2060841530 | 9350 | 9350 | 9350 | 9350 | 30 |
| 326 | 20250214 | 141800 | 2060561030 | 9350 | 9350 | 9350 | 9350 | 40 |
| 327 | 20250214 | 141700 | 2060187030 | 9350 | 9350 | 9350 | 9350 | 171 |
| 328 | 20250214 | 141600 | 2058588180 | 9360 | 9360 | 9360 | 9360 | 155 |
| 329 | 20250214 | 141500 | 2057137380 | 9350 | 9350 | 9350 | 9350 | 40 |
| 330 | 20250214 | 141400 | 2056763380 | 9350 | 9350 | 9350 | 9350 | 2 |
| 331 | 20250214 | 141300 | 2056744680 | 9350 | 9350 | 9350 | 9350 | 111 |
| 332 | 20250214 | 141200 | 2055706830 | 9350 | 9350 | 9350 | 9350 | 266 |
| 333 | 20250214 | 141100 | 2053219730 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20250214 | 141000 | 2053219730 | 9350 | 9340 | 9350 | 9340 | 25 |
| 335 | 20250214 | 140900 | 2052986180 | 9340 | 9350 | 9350 | 9340 | 69 |
| 336 | 20250214 | 140800 | 2052341570 | 9340 | 9340 | 9340 | 9340 | 314 |
| 337 | 20250214 | 140700 | 2049408810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20250214 | 140600 | 2049408810 | 9340 | 9350 | 9350 | 9340 | 369 |
| 339 | 20250214 | 140500 | 2045961210 | 9350 | 9360 | 9360 | 9350 | 330 |
| 340 | 20250214 | 140400 | 2042875460 | 9350 | 9350 | 9350 | 9350 | 10 |
| 341 | 20250214 | 140300 | 2042781960 | 9360 | 9360 | 9360 | 9350 | 61 |
| 342 | 20250214 | 140200 | 2042211500 | 9360 | 9360 | 9360 | 9360 | 116 |
| 343 | 20250214 | 140100 | 2041125740 | 9360 | 9360 | 9360 | 9340 | 91 |
| 344 | 20250214 | 140000 | 2040275480 | 9350 | 9330 | 9350 | 9330 | 391 |
| 345 | 20250214 | 135900 | 2036624690 | 9330 | 9330 | 9330 | 9330 | 20 |
| 346 | 20250214 | 135800 | 2036438090 | 9330 | 9320 | 9330 | 9310 | 297 |
| 347 | 20250214 | 135700 | 2033670640 | 9320 | 9330 | 9330 | 9320 | 9 |
| 348 | 20250214 | 135600 | 2033586720 | 9330 | 9330 | 9330 | 9320 | 158 |
| 349 | 20250214 | 135500 | 2032113040 | 9330 | 9320 | 9340 | 9320 | 3810 |
| 350 | 20250214 | 135400 | 1996603590 | 9320 | 9350 | 9350 | 9320 | 135 |
| 351 | 20250214 | 135300 | 1995344850 | 9350 | 9350 | 9350 | 9320 | 151 |
| 352 | 20250214 | 135200 | 1993933380 | 9370 | 9360 | 9370 | 9330 | 1838 |
| 353 | 20250214 | 135100 | 1976784170 | 9340 | 9350 | 9380 | 9340 | 179 |
| 354 | 20250214 | 135000 | 1975107900 | 9340 | 9330 | 9340 | 9330 | 67 |
| 355 | 20250214 | 134900 | 1974482150 | 9350 | 9340 | 9350 | 9340 | 371 |
| 356 | 20250214 | 134800 | 1971016990 | 9340 | 9340 | 9340 | 9330 | 737 |
| 357 | 20250214 | 134700 | 1964140300 | 9340 | 9340 | 9340 | 9340 | 213 |
| 358 | 20250214 | 134600 | 1962150880 | 9340 | 9350 | 9350 | 9340 | 197 |
| 359 | 20250214 | 134500 | 1960310800 | 9350 | 9350 | 9370 | 9340 | 781 |
| 360 | 20250214 | 134400 | 1953014960 | 9350 | 9350 | 9350 | 9350 | 105 |
| 361 | 20250214 | 134300 | 1952033210 | 9350 | 9350 | 9350 | 9350 | 414 |
| 362 | 20250214 | 134200 | 1948162310 | 9350 | 9350 | 9350 | 9350 | 359 |
| 363 | 20250214 | 134100 | 1944805660 | 9360 | 9360 | 9360 | 9360 | 1 |
| 364 | 20250214 | 134000 | 1944796300 | 9350 | 9380 | 9380 | 9350 | 776 |
| 365 | 20250214 | 133900 | 1937540370 | 9380 | 9380 | 9380 | 9380 | 4 |
| 366 | 20250214 | 133800 | 1937502850 | 9380 | 9380 | 9380 | 9380 | 22 |
| 367 | 20250214 | 133700 | 1937296490 | 9380 | 9350 | 9380 | 9350 | 91 |
| 368 | 20250214 | 133600 | 1936443210 | 9350 | 9350 | 9350 | 9350 | 20 |
| 369 | 20250214 | 133500 | 1936256210 | 9350 | 9360 | 9360 | 9350 | 416 |
| 370 | 20250214 | 133400 | 1932365420 | 9360 | 9370 | 9370 | 9360 | 120 |
| 371 | 20250214 | 133300 | 1931241220 | 9370 | 9370 | 9370 | 9370 | 482 |
| 372 | 20250214 | 133200 | 1926724880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 373 | 20250214 | 133100 | 1926724880 | 9370 | 9370 | 9370 | 9370 | 1 |
| 374 | 20250214 | 133000 | 1926715510 | 9370 | 9370 | 9370 | 9370 | 182 |
| 375 | 20250214 | 132900 | 1925010170 | 9370 | 9370 | 9370 | 9370 | 44 |
| 376 | 20250214 | 132800 | 1924597890 | 9370 | 9370 | 9370 | 9370 | 1 |
| 377 | 20250214 | 132700 | 1924588520 | 9370 | 9370 | 9370 | 9370 | 105 |
| 378 | 20250214 | 132600 | 1923604670 | 9370 | 9370 | 9370 | 9370 | 311 |
| 379 | 20250214 | 132500 | 1920690600 | 9370 | 9370 | 9370 | 9370 | 201 |
| 380 | 20250214 | 132400 | 1918807230 | 9380 | 9380 | 9380 | 9380 | 399 |
| 381 | 20250214 | 132300 | 1915064610 | 9400 | 9400 | 9400 | 9400 | 41 |
| 382 | 20250214 | 132200 | 1914679210 | 9400 | 9400 | 9400 | 9380 | 76 |
| 383 | 20250214 | 132100 | 1913965550 | 9400 | 9380 | 9400 | 9380 | 443 |
| 384 | 20250214 | 132000 | 1909810190 | 9410 | 9400 | 9410 | 9400 | 271 |
| 385 | 20250214 | 131900 | 1907260190 | 9380 | 9400 | 9400 | 9380 | 546 |
| 386 | 20250214 | 131800 | 1902136430 | 9410 | 9400 | 9410 | 9400 | 132 |
| 387 | 20250214 | 131700 | 1900895360 | 9400 | 9400 | 9400 | 9390 | 615 |
| 388 | 20250214 | 131600 | 1895115490 | 9400 | 9400 | 9400 | 9400 | 6 |
| 389 | 20250214 | 131500 | 1895059090 | 9390 | 9380 | 9390 | 9370 | 45 |
| 390 | 20250214 | 131400 | 1894637350 | 9370 | 9380 | 9380 | 9370 | 207 |
| 391 | 20250214 | 131300 | 1892697660 | 9370 | 9380 | 9380 | 9370 | 181 |
| 392 | 20250214 | 131200 | 1891001620 | 9400 | 9400 | 9400 | 9370 | 1005 |
| 393 | 20250214 | 131100 | 1881572090 | 9390 | 9400 | 9400 | 9390 | 109 |
| 394 | 20250214 | 131000 | 1880547790 | 9400 | 9400 | 9400 | 9400 | 47 |
| 395 | 20250214 | 130900 | 1880105990 | 9390 | 9390 | 9390 | 9390 | 10 |
| 396 | 20250214 | 130800 | 1880012090 | 9400 | 9410 | 9410 | 9400 | 5 |
| 397 | 20250214 | 130700 | 1879965070 | 9410 | 9420 | 9420 | 9400 | 1250 |
| 398 | 20250214 | 130600 | 1868214540 | 9420 | 9400 | 9420 | 9400 | 1218 |
| 399 | 20250214 | 130500 | 1856753540 | 9400 | 9420 | 9420 | 9400 | 51 |
| 400 | 20250214 | 130400 | 1856274120 | 9400 | 9430 | 9430 | 9400 | 249 |
| 401 | 20250214 | 130300 | 1853930640 | 9430 | 9420 | 9430 | 9420 | 25 |
| 402 | 20250214 | 130200 | 1853695090 | 9410 | 9420 | 9420 | 9410 | 97 |
| 403 | 20250214 | 130100 | 1852781420 | 9420 | 9420 | 9420 | 9420 | 460 |
| 404 | 20250214 | 130000 | 1848448220 | 9420 | 9410 | 9420 | 9410 | 66 |
| 405 | 20250214 | 125900 | 1847827110 | 9420 | 9410 | 9420 | 9410 | 177 |
| 406 | 20250214 | 125800 | 1846161270 | 9420 | 9420 | 9430 | 9420 | 815 |
| 407 | 20250214 | 125700 | 1838483940 | 9430 | 9430 | 9430 | 9420 | 471 |
| 408 | 20250214 | 125600 | 1834044550 | 9430 | 9440 | 9440 | 9420 | 564 |
| 409 | 20250214 | 125500 | 1828723230 | 9430 | 9430 | 9430 | 9430 | 133 |
| 410 | 20250214 | 125400 | 1827469040 | 9420 | 9420 | 9430 | 9420 | 1226 |
| 411 | 20250214 | 125300 | 1815910460 | 9420 | 9420 | 9430 | 9420 | 601 |
| 412 | 20250214 | 125200 | 1810246990 | 9410 | 9420 | 9420 | 9410 | 101 |
| 413 | 20250214 | 125100 | 1809295980 | 9420 | 9420 | 9420 | 9420 | 13 |
| 414 | 20250214 | 125000 | 1809173520 | 9410 | 9410 | 9410 | 9410 | 10 |
| 415 | 20250214 | 124900 | 1809079420 | 9420 | 9410 | 9420 | 9400 | 726 |
| 416 | 20250214 | 124800 | 1802248020 | 9400 | 9390 | 9400 | 9390 | 392 |
| 417 | 20250214 | 124700 | 1798563610 | 9390 | 9400 | 9400 | 9390 | 199 |
| 418 | 20250214 | 124600 | 1796694890 | 9400 | 9400 | 9400 | 9400 | 36 |
| 419 | 20250214 | 124500 | 1796356490 | 9380 | 9390 | 9390 | 9380 | 874 |
| 420 | 20250214 | 124400 | 1788150630 | 9380 | 9380 | 9380 | 9380 | 126 |
| 421 | 20250214 | 124300 | 1786968750 | 9370 | 9370 | 9370 | 9370 | 6 |
| 422 | 20250214 | 124200 | 1786912530 | 9380 | 9380 | 9380 | 9380 | 29 |
| 423 | 20250214 | 124100 | 1786640510 | 9370 | 9370 | 9370 | 9370 | 1 |
| 424 | 20250214 | 124000 | 1786631140 | 9370 | 9360 | 9370 | 9360 | 908 |
| 425 | 20250214 | 123900 | 1778131270 | 9360 | 9360 | 9360 | 9360 | 218 |
| 426 | 20250214 | 123800 | 1776090790 | 9370 | 9370 | 9370 | 9370 | 8 |
| 427 | 20250214 | 123700 | 1776015830 | 9360 | 9370 | 9370 | 9360 | 12 |
| 428 | 20250214 | 123600 | 1775903460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 429 | 20250214 | 123500 | 1775903460 | 9360 | 9360 | 9360 | 9360 | 5 |
| 430 | 20250214 | 123400 | 1775856660 | 9360 | 9360 | 9360 | 9360 | 36 |
| 431 | 20250214 | 123300 | 1775519700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 432 | 20250214 | 123200 | 1775519700 | 9360 | 9360 | 9360 | 9360 | 1 |
| 433 | 20250214 | 123100 | 1775510340 | 9360 | 9360 | 9360 | 9360 | 0 |
| 434 | 20250214 | 123000 | 1775510340 | 9360 | 9360 | 9380 | 9360 | 80 |
| 435 | 20250214 | 122900 | 1774761280 | 9360 | 9360 | 9360 | 9360 | 68 |
| 436 | 20250214 | 122800 | 1774124800 | 9390 | 9380 | 9390 | 9380 | 5 |
| 437 | 20250214 | 122700 | 1774077880 | 9360 | 9360 | 9360 | 9360 | 336 |
| 438 | 20250214 | 122600 | 1770932920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 439 | 20250214 | 122500 | 1770932920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 440 | 20250214 | 122400 | 1770932920 | 9360 | 9360 | 9360 | 9360 | 52 |
| 441 | 20250214 | 122300 | 1770446200 | 9360 | 9360 | 9360 | 9360 | 126 |
| 442 | 20250214 | 122200 | 1769266840 | 9360 | 9370 | 9370 | 9360 | 783 |
| 443 | 20250214 | 122100 | 1761937870 | 9360 | 9360 | 9360 | 9360 | 0 |
| 444 | 20250214 | 122000 | 1761937870 | 9360 | 9370 | 9370 | 9360 | 47 |
| 445 | 20250214 | 121900 | 1761497830 | 9390 | 9390 | 9390 | 9390 | 1 |
| 446 | 20250214 | 121800 | 1761488440 | 9360 | 9360 | 9360 | 9360 | 91 |
| 447 | 20250214 | 121700 | 1760636680 | 9360 | 9370 | 9370 | 9360 | 50 |
| 448 | 20250214 | 121600 | 1760168480 | 9360 | 9360 | 9360 | 9360 | 20 |
| 449 | 20250214 | 121500 | 1759981280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 450 | 20250214 | 121400 | 1759981280 | 9350 | 9350 | 9350 | 9350 | 104 |
| 451 | 20250214 | 121300 | 1759008880 | 9350 | 9360 | 9360 | 9350 | 323 |
| 452 | 20250214 | 121200 | 1755988810 | 9390 | 9390 | 9390 | 9390 | 2 |
| 453 | 20250214 | 121100 | 1755970030 | 9350 | 9360 | 9360 | 9350 | 850 |
| 454 | 20250214 | 121000 | 1748018410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 455 | 20250214 | 120900 | 1748018410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 456 | 20250214 | 120800 | 1748018410 | 9380 | 9380 | 9380 | 9360 | 1011 |
| 457 | 20250214 | 120700 | 1738555410 | 9360 | 9360 | 9360 | 9360 | 0 |
| 458 | 20250214 | 120600 | 1738555410 | 9360 | 9360 | 9360 | 9350 | 2324 |
| 459 | 20250214 | 120500 | 1716805010 | 9360 | 9360 | 9360 | 9360 | 547 |
| 460 | 20250214 | 120400 | 1711685090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 461 | 20250214 | 120300 | 1711685090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 462 | 20250214 | 120200 | 1711685090 | 9350 | 9380 | 9380 | 9350 | 200 |
| 463 | 20250214 | 120100 | 1709812890 | 9380 | 9380 | 9380 | 9380 | 15 |
| 464 | 20250214 | 120000 | 1709672190 | 9380 | 9390 | 9390 | 9380 | 87 |
| 465 | 20250214 | 115900 | 1708856110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 466 | 20250214 | 115800 | 1708856110 | 9370 | 9370 | 9370 | 9370 | 19 |
| 467 | 20250214 | 115700 | 1708678080 | 9370 | 9370 | 9370 | 9370 | 130 |
| 468 | 20250214 | 115600 | 1707459980 | 9370 | 9400 | 9400 | 9370 | 3 |
| 469 | 20250214 | 115500 | 1707431810 | 9370 | 9400 | 9400 | 9370 | 37 |
| 470 | 20250214 | 115400 | 1707084280 | 9360 | 9380 | 9380 | 9360 | 1208 |
| 471 | 20250214 | 115300 | 1695766000 | 9380 | 9400 | 9400 | 9380 | 201 |
| 472 | 20250214 | 115200 | 1693879470 | 9400 | 9390 | 9400 | 9390 | 6 |
| 473 | 20250214 | 115100 | 1693823080 | 9390 | 9390 | 9390 | 9390 | 48 |
| 474 | 20250214 | 115000 | 1693372360 | 9390 | 9400 | 9400 | 9390 | 166 |
| 475 | 20250214 | 114900 | 1691813570 | 9390 | 9390 | 9390 | 9390 | 178 |
| 476 | 20250214 | 114800 | 1690142150 | 9400 | 9400 | 9400 | 9400 | 1005 |
| 477 | 20250214 | 114700 | 1680695150 | 9400 | 9400 | 9400 | 9400 | 137 |
| 478 | 20250214 | 114600 | 1679407350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 479 | 20250214 | 114500 | 1679407350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 480 | 20250214 | 114400 | 1679407350 | 9400 | 9410 | 9410 | 9400 | 182 |
| 481 | 20250214 | 114300 | 1677696440 | 9410 | 9410 | 9410 | 9410 | 22 |
| 482 | 20250214 | 114200 | 1677489420 | 9420 | 9420 | 9420 | 9420 | 80 |
| 483 | 20250214 | 114100 | 1676735820 | 9420 | 9410 | 9420 | 9410 | 130 |
| 484 | 20250214 | 114000 | 1675511770 | 9420 | 9400 | 9420 | 9400 | 1215 |
| 485 | 20250214 | 113900 | 1664088370 | 9400 | 9390 | 9400 | 9390 | 112 |
| 486 | 20250214 | 113800 | 1663035680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 487 | 20250214 | 113700 | 1663035680 | 9390 | 9400 | 9400 | 9390 | 500 |
| 488 | 20250214 | 113600 | 1658338080 | 9400 | 9390 | 9400 | 9390 | 53 |
| 489 | 20250214 | 113500 | 1657840200 | 9390 | 9370 | 9390 | 9370 | 44 |
| 490 | 20250214 | 113400 | 1657427640 | 9370 | 9370 | 9370 | 9370 | 15 |
| 491 | 20250214 | 113300 | 1657287090 | 9370 | 9380 | 9380 | 9370 | 32 |
| 492 | 20250214 | 113200 | 1656987140 | 9380 | 9380 | 9380 | 9380 | 128 |
| 493 | 20250214 | 113100 | 1655786500 | 9380 | 9380 | 9380 | 9380 | 199 |
| 494 | 20250214 | 113000 | 1653919880 | 9380 | 9380 | 9390 | 9380 | 341 |
| 495 | 20250214 | 112900 | 1650721050 | 9380 | 9390 | 9400 | 9380 | 1547 |
| 496 | 20250214 | 112800 | 1636194810 | 9390 | 9390 | 9390 | 9380 | 263 |
| 497 | 20250214 | 112700 | 1633725740 | 9390 | 9390 | 9390 | 9380 | 340 |
| 498 | 20250214 | 112600 | 1630533150 | 9380 | 9370 | 9380 | 9370 | 433 |
| 499 | 20250214 | 112500 | 1626473990 | 9380 | 9380 | 9390 | 9380 | 152 |
| 500 | 20250214 | 112400 | 1625048220 | 9380 | 9370 | 9380 | 9370 | 11 |
| 501 | 20250214 | 112300 | 1624945140 | 9370 | 9360 | 9370 | 9360 | 63 |
| 502 | 20250214 | 112200 | 1624355040 | 9360 | 9360 | 9360 | 9360 | 80 |
| 503 | 20250214 | 112100 | 1623606240 | 9360 | 9370 | 9370 | 9360 | 201 |
| 504 | 20250214 | 112000 | 1621724870 | 9370 | 9360 | 9370 | 9350 | 342 |
| 505 | 20250214 | 111900 | 1618523270 | 9360 | 9360 | 9360 | 9360 | 52 |
| 506 | 20250214 | 111800 | 1618036550 | 9370 | 9370 | 9370 | 9370 | 1 |
| 507 | 20250214 | 111700 | 1618027180 | 9370 | 9370 | 9370 | 9320 | 1209 |
| 508 | 20250214 | 111600 | 1606742420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 509 | 20250214 | 111500 | 1606742420 | 9370 | 9370 | 9370 | 9370 | 1 |
| 510 | 20250214 | 111400 | 1606733050 | 9370 | 9370 | 9370 | 9360 | 117 |
| 511 | 20250214 | 111300 | 1605636870 | 9360 | 9360 | 9360 | 9360 | 2263 |
| 512 | 20250214 | 111200 | 1584455190 | 9360 | 9340 | 9360 | 9330 | 331 |
| 513 | 20250214 | 111100 | 1581362990 | 9360 | 9360 | 9360 | 9360 | 120 |
| 514 | 20250214 | 111000 | 1580239790 | 9360 | 9350 | 9360 | 9350 | 228 |
| 515 | 20250214 | 110900 | 1578106790 | 9350 | 9340 | 9350 | 9320 | 196 |
| 516 | 20250214 | 110800 | 1576275070 | 9320 | 9350 | 9350 | 9320 | 207 |
| 517 | 20250214 | 110700 | 1574345470 | 9350 | 9340 | 9350 | 9340 | 988 |
| 518 | 20250214 | 110600 | 1565113090 | 9340 | 9340 | 9340 | 9340 | 82 |
| 519 | 20250214 | 110500 | 1564347210 | 9340 | 9350 | 9350 | 9340 | 235 |
| 520 | 20250214 | 110400 | 1562152080 | 9340 | 9340 | 9340 | 9340 | 325 |
| 521 | 20250214 | 110300 | 1559116580 | 9340 | 9340 | 9340 | 9340 | 5 |
| 522 | 20250214 | 110200 | 1559069880 | 9310 | 9310 | 9310 | 9310 | 199 |
| 523 | 20250214 | 110100 | 1557217190 | 9310 | 9310 | 9310 | 9310 | 110 |
| 524 | 20250214 | 110000 | 1556193090 | 9310 | 9310 | 9310 | 9310 | 676 |
| 525 | 20250214 | 105900 | 1549899530 | 9310 | 9340 | 9340 | 9310 | 2 |
| 526 | 20250214 | 105800 | 1549880880 | 9340 | 9350 | 9350 | 9340 | 19 |
| 527 | 20250214 | 105700 | 1549703310 | 9350 | 9320 | 9350 | 9300 | 2823 |
| 528 | 20250214 | 105600 | 1523439130 | 9310 | 9320 | 9320 | 9310 | 990 |
| 529 | 20250214 | 105500 | 1514222220 | 9310 | 9360 | 9370 | 9310 | 3214 |
| 530 | 20250214 | 105400 | 1484268460 | 9360 | 9360 | 9370 | 9360 | 103 |
| 531 | 20250214 | 105300 | 1483304250 | 9360 | 9370 | 9370 | 9360 | 80 |
| 532 | 20250214 | 105200 | 1482555420 | 9370 | 9360 | 9370 | 9360 | 249 |
| 533 | 20250214 | 105100 | 1480223780 | 9350 | 9340 | 9350 | 9340 | 425 |
| 534 | 20250214 | 105000 | 1476250050 | 9340 | 9350 | 9350 | 9340 | 350 |
| 535 | 20250214 | 104900 | 1472980550 | 9350 | 9350 | 9350 | 9350 | 3 |
| 536 | 20250214 | 104800 | 1472952500 | 9350 | 9340 | 9350 | 9340 | 112 |
| 537 | 20250214 | 104700 | 1471906170 | 9350 | 9340 | 9350 | 9340 | 6 |
| 538 | 20250214 | 104600 | 1471850120 | 9340 | 9340 | 9340 | 9340 | 52 |
| 539 | 20250214 | 104500 | 1471364440 | 9340 | 9330 | 9340 | 9330 | 213 |
| 540 | 20250214 | 104400 | 1469375520 | 9330 | 9330 | 9330 | 9330 | 88 |
| 541 | 20250214 | 104300 | 1468554480 | 9330 | 9320 | 9330 | 9320 | 545 |
| 542 | 20250214 | 104200 | 1463475050 | 9320 | 9320 | 9320 | 9320 | 422 |
| 543 | 20250214 | 104100 | 1459542010 | 9320 | 9320 | 9320 | 9320 | 235 |
| 544 | 20250214 | 104000 | 1457351810 | 9320 | 9340 | 9340 | 9320 | 25 |
| 545 | 20250214 | 103900 | 1457118360 | 9320 | 9320 | 9320 | 9320 | 45 |
| 546 | 20250214 | 103800 | 1456698960 | 9320 | 9320 | 9320 | 9320 | 1444 |
| 547 | 20250214 | 103700 | 1443240880 | 9320 | 9340 | 9340 | 9320 | 115 |
| 548 | 20250214 | 103600 | 1442168870 | 9340 | 9340 | 9340 | 9340 | 14 |
| 549 | 20250214 | 103500 | 1442038110 | 9340 | 9340 | 9340 | 9340 | 16 |
| 550 | 20250214 | 103400 | 1441888670 | 9340 | 9340 | 9340 | 9340 | 59 |
| 551 | 20250214 | 103300 | 1441337610 | 9330 | 9350 | 9350 | 9330 | 219 |
| 552 | 20250214 | 103200 | 1439290540 | 9360 | 9350 | 9360 | 9350 | 416 |
| 553 | 20250214 | 103100 | 1435399930 | 9350 | 9330 | 9350 | 9330 | 432 |
| 554 | 20250214 | 103000 | 1431369270 | 9340 | 9350 | 9350 | 9330 | 51 |
| 555 | 20250214 | 102900 | 1430893400 | 9350 | 9350 | 9350 | 9340 | 1754 |
| 556 | 20250214 | 102800 | 1414509500 | 9350 | 9340 | 9350 | 9340 | 8 |
| 557 | 20250214 | 102700 | 1414434730 | 9340 | 9340 | 9360 | 9340 | 179 |
| 558 | 20250214 | 102600 | 1412762830 | 9340 | 9360 | 9360 | 9340 | 33 |
| 559 | 20250214 | 102500 | 1412454500 | 9350 | 9340 | 9360 | 9340 | 83 |
| 560 | 20250214 | 102400 | 1411679120 | 9350 | 9330 | 9350 | 9320 | 687 |
| 561 | 20250214 | 102300 | 1405274340 | 9330 | 9350 | 9350 | 9330 | 328 |
| 562 | 20250214 | 102200 | 1402211980 | 9350 | 9350 | 9350 | 9350 | 7 |
| 563 | 20250214 | 102100 | 1402146530 | 9350 | 9340 | 9350 | 9330 | 249 |
| 564 | 20250214 | 102000 | 1399821350 | 9320 | 9320 | 9350 | 9320 | 271 |
| 565 | 20250214 | 101900 | 1397289630 | 9300 | 9330 | 9340 | 9300 | 3580 |
| 566 | 20250214 | 101800 | 1363957310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 567 | 20250214 | 101700 | 1363957310 | 9370 | 9370 | 9370 | 9370 | 105 |
| 568 | 20250214 | 101600 | 1362973460 | 9370 | 9360 | 9370 | 9320 | 247 |
| 569 | 20250214 | 101500 | 1360668440 | 9360 | 9360 | 9360 | 9360 | 365 |
| 570 | 20250214 | 101400 | 1357252040 | 9360 | 9350 | 9360 | 9330 | 1047 |
| 571 | 20250214 | 101300 | 1347469390 | 9350 | 9340 | 9350 | 9340 | 137 |
| 572 | 20250214 | 101200 | 1346189710 | 9330 | 9330 | 9330 | 9330 | 500 |
| 573 | 20250214 | 101100 | 1341524710 | 9340 | 9340 | 9340 | 9320 | 515 |
| 574 | 20250214 | 101000 | 1336724610 | 9320 | 9320 | 9320 | 9320 | 21 |
| 575 | 20250214 | 100900 | 1336528890 | 9320 | 9310 | 9320 | 9310 | 2226 |
| 576 | 20250214 | 100800 | 1315794860 | 9310 | 9320 | 9340 | 9300 | 19 |
| 577 | 20250214 | 100700 | 1315617790 | 9320 | 9310 | 9340 | 9300 | 114 |
| 578 | 20250214 | 100600 | 1314556750 | 9340 | 9300 | 9340 | 9300 | 173 |
| 579 | 20250214 | 100500 | 1312947770 | 9300 | 9340 | 9340 | 9300 | 4099 |
| 580 | 20250214 | 100400 | 1274825270 | 9310 | 9320 | 9350 | 9310 | 165 |
| 581 | 20250214 | 100300 | 1273287990 | 9320 | 9340 | 9340 | 9310 | 4728 |
| 582 | 20250214 | 100200 | 1229227460 | 9340 | 9340 | 9340 | 9330 | 145 |
| 583 | 20250214 | 100100 | 1227873170 | 9340 | 9340 | 9340 | 9330 | 444 |
| 584 | 20250214 | 100000 | 1223726280 | 9330 | 9320 | 9340 | 9320 | 1395 |
| 585 | 20250214 | 095900 | 1210711650 | 9320 | 9330 | 9330 | 9320 | 1238 |
| 586 | 20250214 | 095800 | 1199170870 | 9330 | 9320 | 9330 | 9320 | 689 |
| 587 | 20250214 | 095700 | 1192743960 | 9320 | 9310 | 9320 | 9310 | 110 |
| 588 | 20250214 | 095600 | 1191718860 | 9310 | 9330 | 9330 | 9310 | 1022 |
| 589 | 20250214 | 095500 | 1182200630 | 9330 | 9320 | 9350 | 9320 | 248 |
| 590 | 20250214 | 095400 | 1179885890 | 9310 | 9340 | 9340 | 9310 | 508 |
| 591 | 20250214 | 095300 | 1175153430 | 9340 | 9350 | 9350 | 9340 | 107 |
| 592 | 20250214 | 095200 | 1174153090 | 9350 | 9330 | 9350 | 9330 | 562 |
| 593 | 20250214 | 095100 | 1168905190 | 9330 | 9320 | 9340 | 9310 | 3296 |
| 594 | 20250214 | 095000 | 1138195200 | 9340 | 9340 | 9340 | 9340 | 108 |
| 595 | 20250214 | 094900 | 1137186480 | 9350 | 9320 | 9350 | 9320 | 212 |
| 596 | 20250214 | 094800 | 1135210580 | 9320 | 9320 | 9320 | 9310 | 1292 |
| 597 | 20250214 | 094700 | 1123169340 | 9320 | 9360 | 9360 | 9310 | 8699 |
| 598 | 20250214 | 094600 | 1042044340 | 9350 | 9350 | 9360 | 9340 | 926 |
| 599 | 20250214 | 094500 | 1033382490 | 9360 | 9380 | 9380 | 9330 | 18239 |
| 600 | 20250214 | 094400 | 863029400 | 9340 | 9340 | 9340 | 9340 | 342 |
| 601 | 20250214 | 094300 | 859835120 | 9340 | 9380 | 9380 | 9340 | 164 |
| 602 | 20250214 | 094200 | 858300430 | 9380 | 9380 | 9380 | 9330 | 1871 |
| 603 | 20250214 | 094100 | 840830590 | 9380 | 9380 | 9380 | 9340 | 630 |
| 604 | 20250214 | 094000 | 834925710 | 9390 | 9360 | 9390 | 9340 | 260 |
| 605 | 20250214 | 093900 | 832496730 | 9360 | 9350 | 9360 | 9340 | 398 |
| 606 | 20250214 | 093800 | 828771670 | 9330 | 9390 | 9390 | 9330 | 4970 |
| 607 | 20250214 | 093700 | 782286270 | 9370 | 9390 | 9390 | 9370 | 2207 |
| 608 | 20250214 | 093600 | 761582890 | 9390 | 9400 | 9400 | 9390 | 797 |
| 609 | 20250214 | 093500 | 754098930 | 9400 | 9400 | 9410 | 9400 | 636 |
| 610 | 20250214 | 093400 | 748120470 | 9400 | 9430 | 9430 | 9400 | 906 |
| 611 | 20250214 | 093300 | 739599140 | 9400 | 9420 | 9420 | 9400 | 4464 |
| 612 | 20250214 | 093200 | 697591640 | 9430 | 9450 | 9480 | 9430 | 1244 |
| 613 | 20250214 | 093100 | 685844880 | 9450 | 9460 | 9480 | 9450 | 3180 |
| 614 | 20250214 | 093000 | 655779560 | 9460 | 9470 | 9470 | 9460 | 493 |
| 615 | 20250214 | 092900 | 651111850 | 9460 | 9470 | 9470 | 9460 | 324 |
| 616 | 20250214 | 092800 | 648044650 | 9470 | 9470 | 9470 | 9460 | 580 |
| 617 | 20250214 | 092700 | 642552200 | 9470 | 9470 | 9480 | 9470 | 1491 |
| 618 | 20250214 | 092600 | 628424670 | 9470 | 9470 | 9470 | 9460 | 645 |
| 619 | 20250214 | 092500 | 622318370 | 9470 | 9480 | 9480 | 9460 | 559 |
| 620 | 20250214 | 092400 | 617025240 | 9470 | 9480 | 9480 | 9470 | 547 |
| 621 | 20250214 | 092300 | 611840750 | 9480 | 9470 | 9480 | 9470 | 357 |
| 622 | 20250214 | 092200 | 608456790 | 9480 | 9470 | 9480 | 9450 | 2178 |
| 623 | 20250214 | 092100 | 587836200 | 9470 | 9480 | 9480 | 9470 | 1968 |
| 624 | 20250214 | 092000 | 569180340 | 9480 | 9490 | 9490 | 9470 | 1990 |
| 625 | 20250214 | 091900 | 550324480 | 9480 | 9490 | 9490 | 9470 | 939 |
| 626 | 20250214 | 091800 | 541429580 | 9490 | 9490 | 9490 | 9480 | 1644 |
| 627 | 20250214 | 091700 | 525834520 | 9490 | 9490 | 9500 | 9490 | 128 |
| 628 | 20250214 | 091600 | 524618910 | 9490 | 9490 | 9500 | 9490 | 521 |
| 629 | 20250214 | 091500 | 519673130 | 9490 | 9490 | 9500 | 9480 | 908 |
| 630 | 20250214 | 091400 | 511057860 | 9490 | 9470 | 9490 | 9470 | 523 |
| 631 | 20250214 | 091300 | 506100960 | 9490 | 9500 | 9510 | 9480 | 2565 |
| 632 | 20250214 | 091200 | 481759490 | 9500 | 9530 | 9540 | 9490 | 3013 |
| 633 | 20250214 | 091100 | 453083520 | 9530 | 9460 | 9530 | 9460 | 4962 |
| 634 | 20250214 | 091000 | 405876910 | 9460 | 9500 | 9500 | 9460 | 2912 |
| 635 | 20250214 | 090900 | 378293630 | 9500 | 9490 | 9560 | 9490 | 5804 |
| 636 | 20250214 | 090800 | 323076350 | 9500 | 9370 | 9500 | 9370 | 8117 |
| 637 | 20250214 | 090700 | 246376090 | 9370 | 9400 | 9400 | 9350 | 1414 |
| 638 | 20250214 | 090600 | 233126990 | 9400 | 9350 | 9400 | 9350 | 786 |
| 639 | 20250214 | 090500 | 225745000 | 9350 | 9310 | 9350 | 9290 | 2209 |
| 640 | 20250214 | 090400 | 205144030 | 9310 | 9320 | 9330 | 9290 | 2729 |
| 641 | 20250214 | 090300 | 179732730 | 9320 | 9330 | 9330 | 9310 | 2364 |
| 642 | 20250214 | 090200 | 157693260 | 9330 | 9330 | 9380 | 9330 | 1239 |
| 643 | 20250214 | 090100 | 146123720 | 9340 | 9360 | 9390 | 9330 | 5748 |
| 644 | 20250214 | 090000 | 92392850 | 9360 | 9460 | 9460 | 9360 | 9770 |