34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 3 | 20241112 | 193600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20241112 | 193500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20241112 | 193400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20241112 | 193300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20241112 | 193200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20241112 | 193100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20241112 | 193000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20241112 | 192900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20241112 | 192800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20241112 | 192700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20241112 | 192600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20241112 | 192500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20241112 | 192400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20241112 | 192300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20241112 | 192200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20241112 | 192100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20241112 | 192000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20241112 | 191900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20241112 | 191800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20241112 | 191700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20241112 | 191600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20241112 | 191500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20241112 | 191400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20241112 | 191300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20241112 | 191200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20241112 | 191100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20241112 | 191000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20241112 | 190900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20241112 | 190800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20241112 | 190700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 33 | 20241112 | 190600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20241112 | 190500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20241112 | 190400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20241112 | 190300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20241112 | 190200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20241112 | 190100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20241112 | 190000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20241112 | 185900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20241112 | 185800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20241112 | 185700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20241112 | 185600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20241112 | 185500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20241112 | 185400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20241112 | 185300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20241112 | 185200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20241112 | 185100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20241112 | 185000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20241112 | 184900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20241112 | 184800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20241112 | 184700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20241112 | 184600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20241112 | 184500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20241112 | 184400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20241112 | 184300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20241112 | 184200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20241112 | 184100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20241112 | 184000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20241112 | 183900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20241112 | 183800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20241112 | 183700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 63 | 20241112 | 183600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20241112 | 183500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20241112 | 183400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20241112 | 183300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20241112 | 183200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20241112 | 183100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20241112 | 183000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20241112 | 182900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20241112 | 182800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20241112 | 182700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20241112 | 182600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20241112 | 182500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20241112 | 182400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20241112 | 182300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20241112 | 182200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20241112 | 182100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20241112 | 182000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20241112 | 181900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20241112 | 181800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20241112 | 181700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20241112 | 181600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20241112 | 181500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20241112 | 181400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20241112 | 181300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20241112 | 181200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20241112 | 181100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20241112 | 181000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20241112 | 180900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20241112 | 180800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20241112 | 180700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 93 | 20241112 | 180600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20241112 | 180500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20241112 | 180400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20241112 | 180300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20241112 | 180200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20241112 | 180100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20241112 | 180000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20241112 | 175900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20241112 | 175800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20241112 | 175700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20241112 | 175600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20241112 | 175500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20241112 | 175400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20241112 | 175300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20241112 | 175200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20241112 | 175100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20241112 | 175000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20241112 | 174900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20241112 | 174800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20241112 | 174700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20241112 | 174600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20241112 | 174500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20241112 | 174400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20241112 | 174300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20241112 | 174200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20241112 | 174100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20241112 | 174000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20241112 | 173900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20241112 | 173800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20241112 | 173700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 123 | 20241112 | 173600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20241112 | 173500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20241112 | 173400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20241112 | 173300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20241112 | 173200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20241112 | 173100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20241112 | 173000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20241112 | 172900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20241112 | 172800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20241112 | 172700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20241112 | 172600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20241112 | 172500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20241112 | 172400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20241112 | 172300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20241112 | 172200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20241112 | 172100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20241112 | 172000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20241112 | 171900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20241112 | 171800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20241112 | 171700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20241112 | 171600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20241112 | 171500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20241112 | 171400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20241112 | 171300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20241112 | 171200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20241112 | 171100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20241112 | 171000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20241112 | 170900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20241112 | 170800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20241112 | 170700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 153 | 20241112 | 170600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20241112 | 170500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20241112 | 170400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20241112 | 170300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20241112 | 170200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20241112 | 170100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20241112 | 170000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20241112 | 165900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20241112 | 165800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20241112 | 165700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20241112 | 165600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20241112 | 165500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20241112 | 165400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20241112 | 165300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20241112 | 165200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20241112 | 165100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20241112 | 165000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20241112 | 164900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20241112 | 164800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20241112 | 164700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20241112 | 164600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20241112 | 164500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20241112 | 164400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20241112 | 164300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20241112 | 164200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20241112 | 164100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20241112 | 164000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20241112 | 163900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20241112 | 163800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20241112 | 163700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 183 | 20241112 | 163600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20241112 | 163500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20241112 | 163400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20241112 | 163300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20241112 | 163200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20241112 | 163100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20241112 | 163000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20241112 | 162900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20241112 | 162800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20241112 | 162700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20241112 | 162600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20241112 | 162500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20241112 | 162400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20241112 | 162300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20241112 | 162200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20241112 | 162100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20241112 | 162000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20241112 | 161900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20241112 | 161800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20241112 | 161700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20241112 | 161600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20241112 | 161500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20241112 | 161400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20241112 | 161300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20241112 | 161200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20241112 | 161100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20241112 | 161000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20241112 | 160900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20241112 | 160800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20241112 | 160700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 213 | 20241112 | 160600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20241112 | 160500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20241112 | 160400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20241112 | 160300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20241112 | 160200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20241112 | 160100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20241112 | 160000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20241112 | 155900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20241112 | 155800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20241112 | 155700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20241112 | 155600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20241112 | 155500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20241112 | 155400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20241112 | 155300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20241112 | 155200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20241112 | 155100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20241112 | 155000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20241112 | 154900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20241112 | 154800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20241112 | 154700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20241112 | 154600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20241112 | 154500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20241112 | 154400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20241112 | 154300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20241112 | 154200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20241112 | 154100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20241112 | 154000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20241112 | 153900 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20241112 | 153800 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20241112 | 153700 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 243 | 20241112 | 153600 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20241112 | 153500 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20241112 | 153400 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20241112 | 153300 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20241112 | 153200 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20241112 | 153100 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20241112 | 153000 | 2793723380 | 13260 | 13260 | 13260 | 13260 | 1986 |
| 250 | 20241112 | 152900 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20241112 | 152800 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20241112 | 152700 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20241112 | 152600 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20241112 | 152500 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20241112 | 152400 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20241112 | 152300 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20241112 | 152200 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20241112 | 152100 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20241112 | 152000 | 2767389020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20241112 | 151900 | 2767389020 | 13200 | 13240 | 13250 | 13200 | 657 |
| 261 | 20241112 | 151800 | 2758702720 | 13230 | 13240 | 13240 | 13230 | 230 |
| 262 | 20241112 | 151700 | 2755659730 | 13240 | 13250 | 13250 | 13240 | 547 |
| 263 | 20241112 | 151600 | 2748416150 | 13260 | 13240 | 13260 | 13240 | 426 |
| 264 | 20241112 | 151500 | 2742771130 | 13240 | 13220 | 13240 | 13220 | 746 |
| 265 | 20241112 | 151400 | 2732899930 | 13220 | 13220 | 13220 | 13220 | 103 |
| 266 | 20241112 | 151300 | 2731538270 | 13220 | 13240 | 13240 | 13220 | 483 |
| 267 | 20241112 | 151200 | 2725149540 | 13240 | 13240 | 13250 | 13240 | 358 |
| 268 | 20241112 | 151100 | 2720407790 | 13240 | 13250 | 13260 | 13240 | 420 |
| 269 | 20241112 | 151000 | 2714846130 | 13250 | 13230 | 13250 | 13230 | 398 |
| 270 | 20241112 | 150900 | 2709573190 | 13240 | 13230 | 13250 | 13220 | 330 |
| 271 | 20241112 | 150800 | 2705206450 | 13230 | 13230 | 13230 | 13230 | 415 |
| 272 | 20241112 | 150700 | 2699716000 | 13250 | 13250 | 13250 | 13250 | 137 |
| 273 | 20241112 | 150600 | 2697900750 | 13250 | 13280 | 13280 | 13250 | 685 |
| 274 | 20241112 | 150500 | 2688813640 | 13280 | 13280 | 13290 | 13280 | 159 |
| 275 | 20241112 | 150400 | 2686702110 | 13280 | 13270 | 13310 | 13270 | 646 |
| 276 | 20241112 | 150300 | 2678127290 | 13250 | 13250 | 13260 | 13250 | 548 |
| 277 | 20241112 | 150200 | 2670862560 | 13160 | 13180 | 13210 | 13160 | 4014 |
| 278 | 20241112 | 150100 | 2617913100 | 13160 | 13160 | 13160 | 13160 | 31 |
| 279 | 20241112 | 150000 | 2617505140 | 13160 | 13150 | 13160 | 13150 | 337 |
| 280 | 20241112 | 145900 | 2613071520 | 13160 | 13160 | 13160 | 13160 | 172 |
| 281 | 20241112 | 145800 | 2610808000 | 13160 | 13160 | 13160 | 13150 | 1126 |
| 282 | 20241112 | 145700 | 2595989920 | 13160 | 13150 | 13160 | 13150 | 651 |
| 283 | 20241112 | 145600 | 2587426540 | 13150 | 13170 | 13170 | 13150 | 4869 |
| 284 | 20241112 | 145500 | 2523344570 | 13170 | 13200 | 13200 | 13170 | 1513 |
| 285 | 20241112 | 145400 | 2503396530 | 13200 | 13210 | 13210 | 13200 | 595 |
| 286 | 20241112 | 145300 | 2495542510 | 13210 | 13200 | 13210 | 13200 | 85 |
| 287 | 20241112 | 145200 | 2494419680 | 13200 | 13200 | 13210 | 13200 | 70 |
| 288 | 20241112 | 145100 | 2493495670 | 13200 | 13200 | 13200 | 13200 | 306 |
| 289 | 20241112 | 145000 | 2489456470 | 13200 | 13200 | 13200 | 13200 | 33 |
| 290 | 20241112 | 144900 | 2489020870 | 13210 | 13210 | 13210 | 13210 | 424 |
| 291 | 20241112 | 144800 | 2483419830 | 13210 | 13210 | 13210 | 13210 | 4 |
| 292 | 20241112 | 144700 | 2483366990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20241112 | 144600 | 2483366990 | 13200 | 13190 | 13200 | 13190 | 708 |
| 294 | 20241112 | 144500 | 2474026980 | 13190 | 13190 | 13190 | 13190 | 35 |
| 295 | 20241112 | 144400 | 2473565330 | 13180 | 13190 | 13190 | 13180 | 46 |
| 296 | 20241112 | 144300 | 2472958710 | 13190 | 13190 | 13190 | 13190 | 103 |
| 297 | 20241112 | 144200 | 2471600140 | 13190 | 13190 | 13200 | 13190 | 141 |
| 298 | 20241112 | 144100 | 2469739950 | 13200 | 13210 | 13210 | 13200 | 117 |
| 299 | 20241112 | 144000 | 2468194420 | 13210 | 13190 | 13210 | 13190 | 454 |
| 300 | 20241112 | 143900 | 2462197550 | 13190 | 13200 | 13200 | 13190 | 449 |
| 301 | 20241112 | 143800 | 2456270860 | 13190 | 13200 | 13200 | 13190 | 211 |
| 302 | 20241112 | 143700 | 2453487030 | 13200 | 13200 | 13210 | 13200 | 120 |
| 303 | 20241112 | 143600 | 2451902270 | 13210 | 13210 | 13210 | 13210 | 104 |
| 304 | 20241112 | 143500 | 2450528430 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20241112 | 143400 | 2450528430 | 13200 | 13200 | 13200 | 13200 | 10 |
| 306 | 20241112 | 143300 | 2450396430 | 13200 | 13190 | 13200 | 13190 | 16 |
| 307 | 20241112 | 143200 | 2450185290 | 13210 | 13210 | 13210 | 13210 | 254 |
| 308 | 20241112 | 143100 | 2446829950 | 13210 | 13200 | 13210 | 13200 | 64 |
| 309 | 20241112 | 143000 | 2445985100 | 13200 | 13200 | 13200 | 13200 | 11 |
| 310 | 20241112 | 142900 | 2445839900 | 13200 | 13170 | 13200 | 13170 | 428 |
| 311 | 20241112 | 142800 | 2440192360 | 13170 | 13200 | 13200 | 13170 | 2275 |
| 312 | 20241112 | 142700 | 2410172230 | 13200 | 13200 | 13200 | 13200 | 392 |
| 313 | 20241112 | 142600 | 2404997830 | 13210 | 13220 | 13220 | 13200 | 2031 |
| 314 | 20241112 | 142500 | 2378180720 | 13220 | 13250 | 13250 | 13220 | 125 |
| 315 | 20241112 | 142400 | 2376524920 | 13230 | 13220 | 13250 | 13200 | 1033 |
| 316 | 20241112 | 142300 | 2362863480 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20241112 | 142200 | 2362863480 | 13220 | 13250 | 13250 | 13220 | 178 |
| 318 | 20241112 | 142100 | 2360509480 | 13250 | 13260 | 13260 | 13250 | 238 |
| 319 | 20241112 | 142000 | 2357353880 | 13260 | 13260 | 13260 | 13260 | 16 |
| 320 | 20241112 | 141900 | 2357141720 | 13250 | 13250 | 13250 | 13250 | 4 |
| 321 | 20241112 | 141800 | 2357088720 | 13250 | 13250 | 13250 | 13220 | 538 |
| 322 | 20241112 | 141700 | 2349964910 | 13220 | 13230 | 13230 | 13220 | 894 |
| 323 | 20241112 | 141600 | 2338141980 | 13230 | 13240 | 13240 | 13230 | 400 |
| 324 | 20241112 | 141500 | 2332846070 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20241112 | 141400 | 2332846070 | 13230 | 13270 | 13270 | 13230 | 2549 |
| 326 | 20241112 | 141300 | 2299096020 | 13260 | 13300 | 13300 | 13260 | 1438 |
| 327 | 20241112 | 141200 | 2279971940 | 13340 | 13310 | 13340 | 13300 | 649 |
| 328 | 20241112 | 141100 | 2271319040 | 13300 | 13260 | 13300 | 13260 | 1217 |
| 329 | 20241112 | 141000 | 2255142850 | 13260 | 13280 | 13280 | 13250 | 572 |
| 330 | 20241112 | 140900 | 2247559330 | 13280 | 13290 | 13290 | 13280 | 395 |
| 331 | 20241112 | 140800 | 2242311790 | 13290 | 13290 | 13290 | 13290 | 4 |
| 332 | 20241112 | 140700 | 2242258630 | 13290 | 13290 | 13290 | 13290 | 30 |
| 333 | 20241112 | 140600 | 2241859930 | 13300 | 13290 | 13300 | 13290 | 33 |
| 334 | 20241112 | 140500 | 2241421340 | 13290 | 13290 | 13300 | 13290 | 177 |
| 335 | 20241112 | 140400 | 2239068840 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20241112 | 140300 | 2239068840 | 13300 | 13310 | 13310 | 13300 | 93 |
| 337 | 20241112 | 140200 | 2237831370 | 13300 | 13300 | 13300 | 13300 | 177 |
| 338 | 20241112 | 140100 | 2235477270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20241112 | 140000 | 2235477270 | 13310 | 13320 | 13330 | 13290 | 586 |
| 340 | 20241112 | 135900 | 2227675090 | 13320 | 13290 | 13320 | 13290 | 307 |
| 341 | 20241112 | 135800 | 2223589060 | 13290 | 13290 | 13290 | 13290 | 5 |
| 342 | 20241112 | 135700 | 2223522610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20241112 | 135600 | 2223522610 | 13290 | 13290 | 13290 | 13290 | 52 |
| 344 | 20241112 | 135500 | 2222831530 | 13280 | 13250 | 13280 | 13250 | 498 |
| 345 | 20241112 | 135400 | 2216228440 | 13260 | 13260 | 13260 | 13260 | 10 |
| 346 | 20241112 | 135300 | 2216095840 | 13260 | 13250 | 13270 | 13230 | 2049 |
| 347 | 20241112 | 135200 | 2188967740 | 13250 | 13270 | 13270 | 13250 | 102 |
| 348 | 20241112 | 135100 | 2187616200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20241112 | 135000 | 2187616200 | 13250 | 13250 | 13250 | 13250 | 1025 |
| 350 | 20241112 | 134900 | 2174034950 | 13240 | 13240 | 13240 | 13240 | 3 |
| 351 | 20241112 | 134800 | 2173995230 | 13250 | 13270 | 13270 | 13250 | 238 |
| 352 | 20241112 | 134700 | 2170840190 | 13280 | 13280 | 13280 | 13280 | 51 |
| 353 | 20241112 | 134600 | 2170162910 | 13270 | 13270 | 13270 | 13270 | 15 |
| 354 | 20241112 | 134500 | 2169963860 | 13260 | 13260 | 13260 | 13260 | 343 |
| 355 | 20241112 | 134400 | 2165415680 | 13260 | 13250 | 13260 | 13250 | 62 |
| 356 | 20241112 | 134300 | 2164594100 | 13250 | 13260 | 13260 | 13240 | 589 |
| 357 | 20241112 | 134200 | 2156787640 | 13230 | 13240 | 13240 | 13230 | 1036 |
| 358 | 20241112 | 134100 | 2143079820 | 13250 | 13270 | 13270 | 13240 | 268 |
| 359 | 20241112 | 134000 | 2139527120 | 13280 | 13280 | 13280 | 13280 | 24 |
| 360 | 20241112 | 133900 | 2139208400 | 13280 | 13290 | 13290 | 13280 | 1329 |
| 361 | 20241112 | 133800 | 2121547000 | 13300 | 13310 | 13310 | 13300 | 782 |
| 362 | 20241112 | 133700 | 2111138650 | 13310 | 13310 | 13310 | 13310 | 214 |
| 363 | 20241112 | 133600 | 2108290310 | 13320 | 13350 | 13350 | 13320 | 941 |
| 364 | 20241112 | 133500 | 2095728740 | 13350 | 13370 | 13370 | 13350 | 1046 |
| 365 | 20241112 | 133400 | 2081764540 | 13350 | 13350 | 13350 | 13350 | 67 |
| 366 | 20241112 | 133300 | 2080870090 | 13330 | 13310 | 13330 | 13310 | 1547 |
| 367 | 20241112 | 133200 | 2060273580 | 13310 | 13310 | 13310 | 13310 | 6 |
| 368 | 20241112 | 133100 | 2060193720 | 13310 | 13290 | 13310 | 13280 | 2441 |
| 369 | 20241112 | 133000 | 2027732260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 370 | 20241112 | 132900 | 2027732260 | 13230 | 13200 | 13230 | 13200 | 950 |
| 371 | 20241112 | 132800 | 2015181010 | 13190 | 13190 | 13190 | 13190 | 1738 |
| 372 | 20241112 | 132700 | 1992256790 | 13180 | 13180 | 13180 | 13180 | 264 |
| 373 | 20241112 | 132600 | 1988777270 | 13180 | 13160 | 13180 | 13150 | 4140 |
| 374 | 20241112 | 132500 | 1934259700 | 13160 | 13170 | 13170 | 13150 | 294 |
| 375 | 20241112 | 132400 | 1930392100 | 13170 | 13180 | 13180 | 13170 | 2075 |
| 376 | 20241112 | 132300 | 1903046270 | 13180 | 13200 | 13200 | 13180 | 1011 |
| 377 | 20241112 | 132200 | 1889709170 | 13200 | 13210 | 13210 | 13200 | 852 |
| 378 | 20241112 | 132100 | 1878457630 | 13210 | 13230 | 13230 | 13210 | 609 |
| 379 | 20241112 | 132000 | 1870408130 | 13230 | 13230 | 13230 | 13230 | 69 |
| 380 | 20241112 | 131900 | 1869495260 | 13220 | 13230 | 13230 | 13220 | 120 |
| 381 | 20241112 | 131800 | 1867907860 | 13240 | 13250 | 13250 | 13240 | 1131 |
| 382 | 20241112 | 131700 | 1852928520 | 13260 | 13260 | 13260 | 13260 | 166 |
| 383 | 20241112 | 131600 | 1850727360 | 13270 | 13270 | 13270 | 13270 | 30 |
| 384 | 20241112 | 131500 | 1850329260 | 13260 | 13260 | 13260 | 13260 | 91 |
| 385 | 20241112 | 131400 | 1849122600 | 13260 | 13260 | 13260 | 13260 | 17 |
| 386 | 20241112 | 131300 | 1848897180 | 13260 | 13270 | 13270 | 13260 | 290 |
| 387 | 20241112 | 131200 | 1845051760 | 13270 | 13280 | 13280 | 13270 | 1215 |
| 388 | 20241112 | 131100 | 1828927650 | 13280 | 13300 | 13300 | 13280 | 2077 |
| 389 | 20241112 | 131000 | 1801320710 | 13310 | 13300 | 13310 | 13300 | 287 |
| 390 | 20241112 | 130900 | 1797503480 | 13300 | 13300 | 13300 | 13300 | 5 |
| 391 | 20241112 | 130800 | 1797436980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 392 | 20241112 | 130700 | 1797436980 | 13300 | 13300 | 13300 | 13300 | 21 |
| 393 | 20241112 | 130600 | 1797157680 | 13310 | 13320 | 13320 | 13310 | 98 |
| 394 | 20241112 | 130500 | 1795852430 | 13320 | 13330 | 13330 | 13320 | 52 |
| 395 | 20241112 | 130400 | 1795159370 | 13330 | 13340 | 13340 | 13330 | 105 |
| 396 | 20241112 | 130300 | 1793759710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 397 | 20241112 | 130200 | 1793759710 | 13330 | 13330 | 13350 | 13330 | 72 |
| 398 | 20241112 | 130100 | 1792799750 | 13350 | 13350 | 13350 | 13350 | 0 |
| 399 | 20241112 | 130000 | 1792799750 | 13350 | 13350 | 13350 | 13350 | 46 |
| 400 | 20241112 | 125900 | 1792185650 | 13330 | 13330 | 13330 | 13310 | 590 |
| 401 | 20241112 | 125800 | 1784321190 | 13310 | 13320 | 13320 | 13310 | 184 |
| 402 | 20241112 | 125700 | 1781871420 | 13320 | 13320 | 13320 | 13320 | 1 |
| 403 | 20241112 | 125600 | 1781858100 | 13310 | 13310 | 13310 | 13310 | 1 |
| 404 | 20241112 | 125500 | 1781844790 | 13320 | 13310 | 13320 | 13300 | 16 |
| 405 | 20241112 | 125400 | 1781631850 | 13310 | 13320 | 13320 | 13310 | 120 |
| 406 | 20241112 | 125300 | 1780034100 | 13320 | 13320 | 13320 | 13320 | 246 |
| 407 | 20241112 | 125200 | 1776757380 | 13330 | 13340 | 13350 | 13330 | 111 |
| 408 | 20241112 | 125100 | 1775276140 | 13340 | 13350 | 13350 | 13330 | 408 |
| 409 | 20241112 | 125000 | 1769835320 | 13350 | 13360 | 13360 | 13350 | 313 |
| 410 | 20241112 | 124900 | 1765656050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 411 | 20241112 | 124800 | 1765656050 | 13370 | 13370 | 13370 | 13370 | 50 |
| 412 | 20241112 | 124700 | 1764987550 | 13360 | 13360 | 13360 | 13360 | 0 |
| 413 | 20241112 | 124600 | 1764987550 | 13360 | 13360 | 13360 | 13360 | 0 |
| 414 | 20241112 | 124500 | 1764987550 | 13360 | 13360 | 13360 | 13360 | 0 |
| 415 | 20241112 | 124400 | 1764987550 | 13360 | 13370 | 13370 | 13360 | 141 |
| 416 | 20241112 | 124300 | 1763102580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 417 | 20241112 | 124200 | 1763102580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 418 | 20241112 | 124100 | 1763102580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 419 | 20241112 | 124000 | 1763102580 | 13360 | 13360 | 13360 | 13360 | 49 |
| 420 | 20241112 | 123900 | 1762447940 | 13350 | 13340 | 13350 | 13340 | 111 |
| 421 | 20241112 | 123800 | 1760966270 | 13350 | 13370 | 13370 | 13350 | 33 |
| 422 | 20241112 | 123700 | 1760525590 | 13360 | 13360 | 13360 | 13360 | 50 |
| 423 | 20241112 | 123600 | 1759857590 | 13370 | 13380 | 13380 | 13370 | 49 |
| 424 | 20241112 | 123500 | 1759202380 | 13380 | 13390 | 13390 | 13380 | 243 |
| 425 | 20241112 | 123400 | 1755951030 | 13380 | 13400 | 13400 | 13380 | 1959 |
| 426 | 20241112 | 123300 | 1729701430 | 13390 | 13360 | 13410 | 13360 | 1050 |
| 427 | 20241112 | 123200 | 1715644080 | 13370 | 13360 | 13370 | 13360 | 455 |
| 428 | 20241112 | 123100 | 1709563970 | 13360 | 13350 | 13360 | 13350 | 2088 |
| 429 | 20241112 | 123000 | 1681669960 | 13340 | 13340 | 13340 | 13320 | 114 |
| 430 | 20241112 | 122900 | 1680149290 | 13320 | 13320 | 13330 | 13320 | 721 |
| 431 | 20241112 | 122800 | 1670542520 | 13320 | 13310 | 13320 | 13310 | 207 |
| 432 | 20241112 | 122700 | 1667785340 | 13320 | 13310 | 13320 | 13310 | 325 |
| 433 | 20241112 | 122600 | 1663459580 | 13310 | 13300 | 13310 | 13300 | 262 |
| 434 | 20241112 | 122500 | 1659974970 | 13300 | 13300 | 13300 | 13300 | 11 |
| 435 | 20241112 | 122400 | 1659828670 | 13300 | 13290 | 13300 | 13290 | 451 |
| 436 | 20241112 | 122300 | 1653830430 | 13280 | 13280 | 13290 | 13280 | 2548 |
| 437 | 20241112 | 122200 | 1619968350 | 13290 | 13310 | 13310 | 13290 | 313 |
| 438 | 20241112 | 122100 | 1615808190 | 13320 | 13310 | 13330 | 13310 | 24 |
| 439 | 20241112 | 122000 | 1615488410 | 13330 | 13330 | 13330 | 13290 | 5809 |
| 440 | 20241112 | 121900 | 1538140840 | 13330 | 13330 | 13330 | 13330 | 510 |
| 441 | 20241112 | 121800 | 1531342540 | 13330 | 13330 | 13330 | 13330 | 88 |
| 442 | 20241112 | 121700 | 1530169500 | 13340 | 13360 | 13360 | 13340 | 105 |
| 443 | 20241112 | 121600 | 1528768200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 444 | 20241112 | 121500 | 1528768200 | 13380 | 13390 | 13390 | 13380 | 7 |
| 445 | 20241112 | 121400 | 1528674510 | 13390 | 13390 | 13390 | 13390 | 55 |
| 446 | 20241112 | 121300 | 1527938060 | 13400 | 13400 | 13400 | 13400 | 321 |
| 447 | 20241112 | 121200 | 1523636660 | 13410 | 13420 | 13420 | 13410 | 123 |
| 448 | 20241112 | 121100 | 1521987000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 449 | 20241112 | 121000 | 1521987000 | 13430 | 13440 | 13440 | 13430 | 52 |
| 450 | 20241112 | 120900 | 1521288520 | 13450 | 13450 | 13450 | 13450 | 0 |
| 451 | 20241112 | 120800 | 1521288520 | 13450 | 13460 | 13460 | 13450 | 79 |
| 452 | 20241112 | 120700 | 1520225870 | 13460 | 13460 | 13460 | 13450 | 75 |
| 453 | 20241112 | 120600 | 1519216710 | 13450 | 13450 | 13450 | 13450 | 266 |
| 454 | 20241112 | 120500 | 1515639010 | 13440 | 13430 | 13440 | 13430 | 93 |
| 455 | 20241112 | 120400 | 1514389430 | 13420 | 13420 | 13420 | 13420 | 59 |
| 456 | 20241112 | 120300 | 1513597650 | 13420 | 13420 | 13430 | 13420 | 154 |
| 457 | 20241112 | 120200 | 1511529980 | 13430 | 13420 | 13430 | 13420 | 76 |
| 458 | 20241112 | 120100 | 1510509310 | 13420 | 13390 | 13420 | 13390 | 1378 |
| 459 | 20241112 | 120000 | 1492038830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 460 | 20241112 | 115900 | 1492038830 | 13380 | 13370 | 13380 | 13370 | 324 |
| 461 | 20241112 | 115800 | 1487706010 | 13370 | 13380 | 13380 | 13370 | 61 |
| 462 | 20241112 | 115700 | 1486890330 | 13380 | 13380 | 13380 | 13380 | 10 |
| 463 | 20241112 | 115600 | 1486756530 | 13370 | 13370 | 13370 | 13370 | 11 |
| 464 | 20241112 | 115500 | 1486609460 | 13360 | 13340 | 13360 | 13340 | 2 |
| 465 | 20241112 | 115400 | 1486582760 | 13340 | 13350 | 13350 | 13340 | 282 |
| 466 | 20241112 | 115300 | 1482820650 | 13350 | 13350 | 13350 | 13350 | 293 |
| 467 | 20241112 | 115200 | 1478909100 | 13340 | 13340 | 13340 | 13340 | 54 |
| 468 | 20241112 | 115100 | 1478188740 | 13340 | 13340 | 13340 | 13340 | 0 |
| 469 | 20241112 | 115000 | 1478188740 | 13340 | 13350 | 13350 | 13330 | 573 |
| 470 | 20241112 | 114900 | 1470547940 | 13350 | 13340 | 13350 | 13340 | 301 |
| 471 | 20241112 | 114800 | 1466529930 | 13350 | 13340 | 13350 | 13340 | 539 |
| 472 | 20241112 | 114700 | 1459335470 | 13340 | 13340 | 13340 | 13340 | 20 |
| 473 | 20241112 | 114600 | 1459068670 | 13340 | 13340 | 13340 | 13340 | 17 |
| 474 | 20241112 | 114500 | 1458841890 | 13340 | 13340 | 13340 | 13340 | 0 |
| 475 | 20241112 | 114400 | 1458841890 | 13340 | 13350 | 13350 | 13340 | 790 |
| 476 | 20241112 | 114300 | 1448295400 | 13350 | 13360 | 13390 | 13350 | 646 |
| 477 | 20241112 | 114200 | 1439659460 | 13350 | 13350 | 13350 | 13350 | 25 |
| 478 | 20241112 | 114100 | 1439325710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 479 | 20241112 | 114000 | 1439325710 | 13340 | 13340 | 13340 | 13340 | 47 |
| 480 | 20241112 | 113900 | 1438698730 | 13340 | 13330 | 13340 | 13330 | 195 |
| 481 | 20241112 | 113800 | 1436099050 | 13340 | 13340 | 13340 | 13330 | 618 |
| 482 | 20241112 | 113700 | 1427859270 | 13350 | 13350 | 13350 | 13350 | 22 |
| 483 | 20241112 | 113600 | 1427565570 | 13350 | 13350 | 13350 | 13350 | 1 |
| 484 | 20241112 | 113500 | 1427552220 | 13330 | 13330 | 13350 | 13330 | 751 |
| 485 | 20241112 | 113400 | 1417540790 | 13330 | 13330 | 13410 | 13330 | 1100 |
| 486 | 20241112 | 113300 | 1402855550 | 13330 | 13330 | 13330 | 13330 | 1 |
| 487 | 20241112 | 113200 | 1402842220 | 13330 | 13340 | 13370 | 13330 | 453 |
| 488 | 20241112 | 113100 | 1396796000 | 13340 | 13330 | 13340 | 13330 | 427 |
| 489 | 20241112 | 113000 | 1391104040 | 13330 | 13360 | 13360 | 13330 | 1000 |
| 490 | 20241112 | 112900 | 1377764890 | 13360 | 13360 | 13360 | 13350 | 263 |
| 491 | 20241112 | 112800 | 1374253060 | 13360 | 13360 | 13360 | 13360 | 0 |
| 492 | 20241112 | 112700 | 1374253060 | 13360 | 13360 | 13360 | 13360 | 230 |
| 493 | 20241112 | 112600 | 1371180260 | 13360 | 13360 | 13360 | 13360 | 100 |
| 494 | 20241112 | 112500 | 1369844260 | 13360 | 13360 | 13360 | 13360 | 0 |
| 495 | 20241112 | 112400 | 1369844260 | 13360 | 13360 | 13360 | 13360 | 0 |
| 496 | 20241112 | 112300 | 1369844260 | 13360 | 13360 | 13360 | 13360 | 0 |
| 497 | 20241112 | 112200 | 1369844260 | 13360 | 13360 | 13360 | 13360 | 19 |
| 498 | 20241112 | 112100 | 1369590420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 499 | 20241112 | 112000 | 1369590420 | 13360 | 13370 | 13370 | 13360 | 11 |
| 500 | 20241112 | 111900 | 1369443450 | 13370 | 13370 | 13370 | 13370 | 30 |
| 501 | 20241112 | 111800 | 1369042350 | 13370 | 13390 | 13390 | 13370 | 1979 |
| 502 | 20241112 | 111700 | 1342558360 | 13390 | 13410 | 13410 | 13390 | 597 |
| 503 | 20241112 | 111600 | 1334555260 | 13420 | 13420 | 13420 | 13420 | 50 |
| 504 | 20241112 | 111500 | 1333884260 | 13410 | 13410 | 13410 | 13410 | 47 |
| 505 | 20241112 | 111400 | 1333253990 | 13410 | 13410 | 13410 | 13410 | 17 |
| 506 | 20241112 | 111300 | 1333026020 | 13410 | 13410 | 13410 | 13410 | 108 |
| 507 | 20241112 | 111200 | 1331577740 | 13410 | 13410 | 13410 | 13410 | 160 |
| 508 | 20241112 | 111100 | 1329432140 | 13410 | 13400 | 13410 | 13400 | 229 |
| 509 | 20241112 | 111000 | 1326362010 | 13400 | 13400 | 13400 | 13400 | 10 |
| 510 | 20241112 | 110900 | 1326228010 | 13420 | 13410 | 13420 | 13410 | 137 |
| 511 | 20241112 | 110800 | 1324390740 | 13430 | 13410 | 13430 | 13410 | 124 |
| 512 | 20241112 | 110700 | 1322726470 | 13410 | 13400 | 13410 | 13400 | 16 |
| 513 | 20241112 | 110600 | 1322512010 | 13400 | 13400 | 13400 | 13400 | 10 |
| 514 | 20241112 | 110500 | 1322378010 | 13410 | 13430 | 13430 | 13400 | 282 |
| 515 | 20241112 | 110400 | 1318598220 | 13420 | 13420 | 13420 | 13420 | 59 |
| 516 | 20241112 | 110300 | 1317806440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 517 | 20241112 | 110200 | 1317806440 | 13420 | 13420 | 13420 | 13420 | 168 |
| 518 | 20241112 | 110100 | 1315551880 | 13420 | 13420 | 13420 | 13420 | 0 |
| 519 | 20241112 | 110000 | 1315551880 | 13420 | 13420 | 13420 | 13420 | 59 |
| 520 | 20241112 | 105900 | 1314760100 | 13420 | 13410 | 13420 | 13410 | 3 |
| 521 | 20241112 | 105800 | 1314719850 | 13420 | 13410 | 13420 | 13410 | 569 |
| 522 | 20241112 | 105700 | 1307089370 | 13410 | 13410 | 13410 | 13400 | 123 |
| 523 | 20241112 | 105600 | 1305440050 | 13410 | 13410 | 13410 | 13410 | 255 |
| 524 | 20241112 | 105500 | 1302020500 | 13410 | 13440 | 13440 | 13410 | 410 |
| 525 | 20241112 | 105400 | 1296517430 | 13450 | 13450 | 13450 | 13450 | 0 |
| 526 | 20241112 | 105300 | 1296517430 | 13450 | 13440 | 13450 | 13430 | 201 |
| 527 | 20241112 | 105200 | 1293817300 | 13440 | 13450 | 13450 | 13440 | 158 |
| 528 | 20241112 | 105100 | 1291692470 | 13450 | 13460 | 13460 | 13450 | 45 |
| 529 | 20241112 | 105000 | 1291087120 | 13460 | 13460 | 13460 | 13450 | 157 |
| 530 | 20241112 | 104900 | 1288973910 | 13460 | 13460 | 13460 | 13460 | 93 |
| 531 | 20241112 | 104800 | 1287722130 | 13460 | 13480 | 13480 | 13460 | 72 |
| 532 | 20241112 | 104700 | 1286752280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 533 | 20241112 | 104600 | 1286752280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 534 | 20241112 | 104500 | 1286752280 | 13500 | 13520 | 13520 | 13480 | 804 |
| 535 | 20241112 | 104400 | 1275891600 | 13530 | 13520 | 13530 | 13520 | 135 |
| 536 | 20241112 | 104300 | 1274066390 | 13530 | 13530 | 13530 | 13530 | 1 |
| 537 | 20241112 | 104200 | 1274052860 | 13510 | 13530 | 13530 | 13510 | 11 |
| 538 | 20241112 | 104100 | 1273904230 | 13530 | 13530 | 13530 | 13530 | 18 |
| 539 | 20241112 | 104000 | 1273660690 | 13510 | 13530 | 13530 | 13510 | 356 |
| 540 | 20241112 | 103900 | 1268848410 | 13490 | 13490 | 13520 | 13490 | 1137 |
| 541 | 20241112 | 103800 | 1253480190 | 13480 | 13500 | 13500 | 13480 | 276 |
| 542 | 20241112 | 103700 | 1249754710 | 13500 | 13500 | 13500 | 13490 | 103 |
| 543 | 20241112 | 103600 | 1248364720 | 13500 | 13470 | 13500 | 13470 | 4 |
| 544 | 20241112 | 103500 | 1248310760 | 13470 | 13520 | 13520 | 13470 | 342 |
| 545 | 20241112 | 103400 | 1243702160 | 13520 | 13500 | 13520 | 13500 | 84 |
| 546 | 20241112 | 103300 | 1242566850 | 13500 | 13490 | 13500 | 13490 | 190 |
| 547 | 20241112 | 103200 | 1240002340 | 13490 | 13500 | 13500 | 13490 | 183 |
| 548 | 20241112 | 103100 | 1237532410 | 13490 | 13490 | 13500 | 13480 | 140 |
| 549 | 20241112 | 103000 | 1235643420 | 13480 | 13480 | 13490 | 13460 | 10 |
| 550 | 20241112 | 102900 | 1235508640 | 13470 | 13440 | 13470 | 13440 | 354 |
| 551 | 20241112 | 102800 | 1230748490 | 13440 | 13440 | 13440 | 13440 | 3 |
| 552 | 20241112 | 102700 | 1230708170 | 13440 | 13450 | 13450 | 13440 | 319 |
| 553 | 20241112 | 102600 | 1226418180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 554 | 20241112 | 102500 | 1226418180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 555 | 20241112 | 102400 | 1226418180 | 13450 | 13460 | 13470 | 13450 | 105 |
| 556 | 20241112 | 102300 | 1225004640 | 13470 | 13440 | 13470 | 13440 | 105 |
| 557 | 20241112 | 102200 | 1223591850 | 13440 | 13420 | 13440 | 13420 | 199 |
| 558 | 20241112 | 102100 | 1220918840 | 13430 | 13430 | 13430 | 13430 | 70 |
| 559 | 20241112 | 102000 | 1219978740 | 13430 | 13450 | 13460 | 13430 | 122 |
| 560 | 20241112 | 101900 | 1218338320 | 13460 | 13440 | 13460 | 13440 | 7 |
| 561 | 20241112 | 101800 | 1218244200 | 13440 | 13440 | 13460 | 13440 | 46 |
| 562 | 20241112 | 101700 | 1217625940 | 13460 | 13490 | 13490 | 13460 | 275 |
| 563 | 20241112 | 101600 | 1213921530 | 13490 | 13490 | 13490 | 13490 | 40 |
| 564 | 20241112 | 101500 | 1213381930 | 13490 | 13470 | 13490 | 13470 | 129 |
| 565 | 20241112 | 101400 | 1211643640 | 13480 | 13450 | 13480 | 13450 | 185 |
| 566 | 20241112 | 101300 | 1209151700 | 13470 | 13440 | 13470 | 13440 | 32 |
| 567 | 20241112 | 101200 | 1208721220 | 13440 | 13440 | 13440 | 13440 | 52 |
| 568 | 20241112 | 101100 | 1208022340 | 13450 | 13430 | 13450 | 13430 | 56 |
| 569 | 20241112 | 101000 | 1207269730 | 13430 | 13470 | 13480 | 13430 | 492 |
| 570 | 20241112 | 100900 | 1200643080 | 13470 | 13480 | 13500 | 13470 | 183 |
| 571 | 20241112 | 100800 | 1198175430 | 13460 | 13440 | 13460 | 13440 | 45 |
| 572 | 20241112 | 100700 | 1197569890 | 13450 | 13440 | 13480 | 13440 | 66 |
| 573 | 20241112 | 100600 | 1196682770 | 13480 | 13440 | 13480 | 13440 | 11 |
| 574 | 20241112 | 100500 | 1196534850 | 13440 | 13440 | 13450 | 13440 | 187 |
| 575 | 20241112 | 100400 | 1194020350 | 13430 | 13410 | 13430 | 13410 | 20 |
| 576 | 20241112 | 100300 | 1193751850 | 13410 | 13400 | 13410 | 13400 | 135 |
| 577 | 20241112 | 100200 | 1191942690 | 13400 | 13390 | 13400 | 13390 | 201 |
| 578 | 20241112 | 100100 | 1189249390 | 13390 | 13420 | 13440 | 13390 | 736 |
| 579 | 20241112 | 100000 | 1179389560 | 13440 | 13410 | 13440 | 13410 | 1192 |
| 580 | 20241112 | 095900 | 1163403680 | 13400 | 13370 | 13440 | 13370 | 2897 |
| 581 | 20241112 | 095800 | 1124604070 | 13380 | 13380 | 13380 | 13350 | 903 |
| 582 | 20241112 | 095700 | 1112548210 | 13380 | 13340 | 13380 | 13340 | 821 |
| 583 | 20241112 | 095600 | 1101580410 | 13340 | 13320 | 13340 | 13320 | 249 |
| 584 | 20241112 | 095500 | 1098262370 | 13330 | 13330 | 13340 | 13330 | 298 |
| 585 | 20241112 | 095400 | 1094288800 | 13330 | 13300 | 13330 | 13300 | 317 |
| 586 | 20241112 | 095300 | 1090066220 | 13300 | 13290 | 13310 | 13250 | 3458 |
| 587 | 20241112 | 095200 | 1044158880 | 13300 | 13280 | 13300 | 13280 | 182 |
| 588 | 20241112 | 095100 | 1041740210 | 13280 | 13280 | 13280 | 13280 | 700 |
| 589 | 20241112 | 095000 | 1032444210 | 13280 | 13280 | 13280 | 13280 | 292 |
| 590 | 20241112 | 094900 | 1028566450 | 13270 | 13260 | 13270 | 13260 | 1422 |
| 591 | 20241112 | 094800 | 1009709570 | 13260 | 13270 | 13270 | 13260 | 661 |
| 592 | 20241112 | 094700 | 1000939030 | 13270 | 13280 | 13280 | 13270 | 281 |
| 593 | 20241112 | 094600 | 997209980 | 13280 | 13280 | 13280 | 13270 | 138 |
| 594 | 20241112 | 094500 | 995377840 | 13290 | 13310 | 13310 | 13280 | 306 |
| 595 | 20241112 | 094400 | 991310570 | 13300 | 13340 | 13340 | 13290 | 3346 |
| 596 | 20241112 | 094300 | 946800530 | 13340 | 13360 | 13360 | 13340 | 66 |
| 597 | 20241112 | 094200 | 945919540 | 13370 | 13330 | 13380 | 13330 | 1992 |
| 598 | 20241112 | 094100 | 919321150 | 13340 | 13340 | 13340 | 13330 | 19 |
| 599 | 20241112 | 094000 | 919067740 | 13340 | 13350 | 13360 | 13330 | 913 |
| 600 | 20241112 | 093900 | 906878240 | 13360 | 13300 | 13360 | 13300 | 639 |
| 601 | 20241112 | 093800 | 898369620 | 13300 | 13300 | 13320 | 13290 | 26 |
| 602 | 20241112 | 093700 | 898023870 | 13300 | 13270 | 13300 | 13270 | 1967 |
| 603 | 20241112 | 093600 | 871896530 | 13270 | 13310 | 13330 | 13270 | 861 |
| 604 | 20241112 | 093500 | 860433780 | 13320 | 13300 | 13320 | 13300 | 1496 |
| 605 | 20241112 | 093400 | 840534760 | 13300 | 13260 | 13300 | 13240 | 3558 |
| 606 | 20241112 | 093300 | 793338690 | 13270 | 13270 | 13280 | 13250 | 1102 |
| 607 | 20241112 | 093200 | 778730880 | 13280 | 13240 | 13290 | 13240 | 480 |
| 608 | 20241112 | 093100 | 772365340 | 13240 | 13290 | 13290 | 13240 | 1853 |
| 609 | 20241112 | 093000 | 747776750 | 13310 | 13330 | 13330 | 13290 | 1308 |
| 610 | 20241112 | 092900 | 730376930 | 13320 | 13370 | 13370 | 13320 | 1870 |
| 611 | 20241112 | 092800 | 705405970 | 13370 | 13380 | 13410 | 13370 | 664 |
| 612 | 20241112 | 092700 | 696509470 | 13400 | 13350 | 13400 | 13350 | 2139 |
| 613 | 20241112 | 092600 | 667923810 | 13350 | 13420 | 13430 | 13350 | 4318 |
| 614 | 20241112 | 092500 | 610052420 | 13410 | 13400 | 13410 | 13400 | 96 |
| 615 | 20241112 | 092400 | 608765450 | 13390 | 13380 | 13390 | 13380 | 88 |
| 616 | 20241112 | 092300 | 607587640 | 13380 | 13410 | 13420 | 13380 | 352 |
| 617 | 20241112 | 092200 | 602869800 | 13410 | 13420 | 13430 | 13410 | 343 |
| 618 | 20241112 | 092100 | 598266730 | 13410 | 13400 | 13420 | 13400 | 2216 |
| 619 | 20241112 | 092000 | 568569190 | 13410 | 13420 | 13420 | 13350 | 2613 |
| 620 | 20241112 | 091900 | 533622640 | 13410 | 13360 | 13430 | 13360 | 526 |
| 621 | 20241112 | 091800 | 526561420 | 13350 | 13430 | 13430 | 13350 | 7352 |
| 622 | 20241112 | 091700 | 428096970 | 13430 | 13510 | 13510 | 13420 | 1352 |
| 623 | 20241112 | 091600 | 409857570 | 13510 | 13520 | 13540 | 13510 | 1743 |
| 624 | 20241112 | 091500 | 386276680 | 13510 | 13580 | 13580 | 13510 | 3363 |
| 625 | 20241112 | 091400 | 340775850 | 13560 | 13570 | 13570 | 13540 | 4444 |
| 626 | 20241112 | 091300 | 280553580 | 13580 | 13610 | 13620 | 13580 | 1452 |
| 627 | 20241112 | 091200 | 260811760 | 13620 | 13640 | 13640 | 13600 | 2022 |
| 628 | 20241112 | 091100 | 233268710 | 13640 | 13660 | 13660 | 13640 | 816 |
| 629 | 20241112 | 091000 | 222126080 | 13660 | 13660 | 13680 | 13660 | 2158 |
| 630 | 20241112 | 090900 | 192634060 | 13650 | 13690 | 13690 | 13650 | 1218 |
| 631 | 20241112 | 090800 | 176003960 | 13670 | 13700 | 13710 | 13670 | 382 |
| 632 | 20241112 | 090700 | 170781090 | 13700 | 13710 | 13730 | 13700 | 1086 |
| 633 | 20241112 | 090600 | 155895920 | 13720 | 13760 | 13760 | 13700 | 1964 |
| 634 | 20241112 | 090500 | 128954570 | 13710 | 13690 | 13710 | 13650 | 3872 |
| 635 | 20241112 | 090400 | 75937380 | 13660 | 13810 | 13810 | 13550 | 2460 |
| 636 | 20241112 | 090300 | 42258680 | 13810 | 13820 | 13830 | 13780 | 1580 |
| 637 | 20241112 | 090200 | 20438170 | 13830 | 13860 | 13860 | 13830 | 87 |
| 638 | 20241112 | 090100 | 19234810 | 13880 | 13920 | 13920 | 13880 | 700 |
| 639 | 20241112 | 090000 | 9500490 | 13910 | 13970 | 13990 | 13910 | 681 |