35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 3 | 20241211 | 194000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241211 | 193900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241211 | 193800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241211 | 193700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241211 | 193600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241211 | 193500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241211 | 193400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241211 | 193300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241211 | 193200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241211 | 193100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241211 | 193000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241211 | 192900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241211 | 192800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241211 | 192700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241211 | 192600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241211 | 192500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241211 | 192400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241211 | 192300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241211 | 192200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241211 | 192100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241211 | 192000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241211 | 191900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241211 | 191800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241211 | 191700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241211 | 191600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241211 | 191500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241211 | 191400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241211 | 191300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241211 | 191200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241211 | 191100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 33 | 20241211 | 191000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241211 | 190900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241211 | 190800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241211 | 190700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241211 | 190600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241211 | 190500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241211 | 190400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241211 | 190300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241211 | 190200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241211 | 190100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241211 | 190000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241211 | 185900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241211 | 185800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241211 | 185700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241211 | 185600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241211 | 185500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241211 | 185400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241211 | 185300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241211 | 185200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241211 | 185100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241211 | 185000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241211 | 184900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241211 | 184800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241211 | 184700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241211 | 184600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241211 | 184500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241211 | 184400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241211 | 184300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241211 | 184200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241211 | 184100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 63 | 20241211 | 184000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241211 | 183900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241211 | 183800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241211 | 183700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241211 | 183600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241211 | 183500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241211 | 183400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241211 | 183300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241211 | 183200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241211 | 183100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241211 | 183000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241211 | 182900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241211 | 182800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241211 | 182700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241211 | 182600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241211 | 182500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241211 | 182400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241211 | 182300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241211 | 182200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241211 | 182100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241211 | 182000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241211 | 181900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241211 | 181800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241211 | 181700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241211 | 181600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241211 | 181500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241211 | 181400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241211 | 181300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241211 | 181200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241211 | 181100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 93 | 20241211 | 181000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241211 | 180900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241211 | 180800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241211 | 180700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241211 | 180600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241211 | 180500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241211 | 180400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241211 | 180300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241211 | 180200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241211 | 180100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241211 | 180000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241211 | 175900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241211 | 175800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241211 | 175700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241211 | 175600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241211 | 175500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241211 | 175400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241211 | 175300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241211 | 175200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241211 | 175100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241211 | 175000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241211 | 174900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241211 | 174800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241211 | 174700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241211 | 174600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241211 | 174500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241211 | 174400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241211 | 174300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241211 | 174200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241211 | 174100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 123 | 20241211 | 174000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241211 | 173900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241211 | 173800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241211 | 173700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241211 | 173600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241211 | 173500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241211 | 173400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241211 | 173300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241211 | 173200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241211 | 173100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241211 | 173000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241211 | 172900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241211 | 172800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241211 | 172700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241211 | 172600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241211 | 172500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241211 | 172400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241211 | 172300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241211 | 172200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241211 | 172100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241211 | 172000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241211 | 171900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241211 | 171800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241211 | 171700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241211 | 171600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241211 | 171500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241211 | 171400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241211 | 171300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241211 | 171200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241211 | 171100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 153 | 20241211 | 171000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241211 | 170900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241211 | 170800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241211 | 170700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241211 | 170600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241211 | 170500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241211 | 170400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241211 | 170300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241211 | 170200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241211 | 170100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241211 | 170000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241211 | 165900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241211 | 165800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241211 | 165700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241211 | 165600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241211 | 165500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241211 | 165400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241211 | 165300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241211 | 165200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241211 | 165100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241211 | 165000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241211 | 164900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241211 | 164800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241211 | 164700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241211 | 164600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241211 | 164500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241211 | 164400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241211 | 164300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241211 | 164200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241211 | 164100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 183 | 20241211 | 164000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241211 | 163900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241211 | 163800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241211 | 163700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241211 | 163600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241211 | 163500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241211 | 163400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241211 | 163300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241211 | 163200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241211 | 163100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241211 | 163000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241211 | 162900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241211 | 162800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241211 | 162700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241211 | 162600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241211 | 162500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241211 | 162400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241211 | 162300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241211 | 162200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241211 | 162100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241211 | 162000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241211 | 161900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241211 | 161800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241211 | 161700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241211 | 161600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241211 | 161500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241211 | 161400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241211 | 161300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241211 | 161200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241211 | 161100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 213 | 20241211 | 161000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241211 | 160900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241211 | 160800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241211 | 160700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241211 | 160600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241211 | 160500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241211 | 160400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20241211 | 160300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20241211 | 160200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20241211 | 160100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20241211 | 160000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20241211 | 155900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20241211 | 155800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20241211 | 155700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20241211 | 155600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20241211 | 155500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20241211 | 155400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20241211 | 155300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20241211 | 155200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20241211 | 155100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20241211 | 155000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20241211 | 154900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20241211 | 154800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20241211 | 154700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20241211 | 154600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20241211 | 154500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20241211 | 154400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20241211 | 154300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20241211 | 154200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20241211 | 154100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 243 | 20241211 | 154000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20241211 | 153900 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20241211 | 153800 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20241211 | 153700 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20241211 | 153600 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20241211 | 153500 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20241211 | 153400 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20241211 | 153300 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20241211 | 153200 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20241211 | 153100 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20241211 | 153000 | 34557921000 | 14380 | 14380 | 14380 | 14380 | 26490 |
| 254 | 20241211 | 152900 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20241211 | 152800 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20241211 | 152700 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20241211 | 152600 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20241211 | 152500 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20241211 | 152400 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20241211 | 152300 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241211 | 152200 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241211 | 152100 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241211 | 152000 | 34176994800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241211 | 151900 | 34176994800 | 14380 | 14450 | 14450 | 14370 | 9669 |
| 265 | 20241211 | 151800 | 34037719500 | 14450 | 14410 | 14450 | 14410 | 4019 |
| 266 | 20241211 | 151700 | 33979709520 | 14410 | 14410 | 14420 | 14400 | 2969 |
| 267 | 20241211 | 151600 | 33936913530 | 14420 | 14430 | 14440 | 14410 | 1041 |
| 268 | 20241211 | 151500 | 33921900520 | 14420 | 14410 | 14430 | 14370 | 2027 |
| 269 | 20241211 | 151400 | 33892686160 | 14380 | 14430 | 14430 | 14370 | 2912 |
| 270 | 20241211 | 151300 | 33850755780 | 14420 | 14440 | 14450 | 14360 | 5478 |
| 271 | 20241211 | 151200 | 33771864620 | 14450 | 14450 | 14450 | 14420 | 3902 |
| 272 | 20241211 | 151100 | 33715538120 | 14460 | 14430 | 14500 | 14420 | 6779 |
| 273 | 20241211 | 151000 | 33617454790 | 14420 | 14370 | 14460 | 14370 | 8663 |
| 274 | 20241211 | 150900 | 33492433200 | 14370 | 14310 | 14370 | 14310 | 1994 |
| 275 | 20241211 | 150800 | 33463820920 | 14310 | 14340 | 14370 | 14300 | 6589 |
| 276 | 20241211 | 150700 | 33369425490 | 14340 | 14380 | 14390 | 14340 | 3338 |
| 277 | 20241211 | 150600 | 33321518460 | 14380 | 14390 | 14390 | 14350 | 2397 |
| 278 | 20241211 | 150500 | 33287096910 | 14390 | 14380 | 14410 | 14370 | 355 |
| 279 | 20241211 | 150400 | 33281986910 | 14360 | 14390 | 14420 | 14360 | 6598 |
| 280 | 20241211 | 150300 | 33187070800 | 14400 | 14350 | 14400 | 14350 | 3970 |
| 281 | 20241211 | 150200 | 33129960760 | 14350 | 14320 | 14350 | 14300 | 4203 |
| 282 | 20241211 | 150100 | 33069773490 | 14320 | 14350 | 14360 | 14320 | 1730 |
| 283 | 20241211 | 150000 | 33044968390 | 14330 | 14380 | 14430 | 14330 | 14573 |
| 284 | 20241211 | 145900 | 32835206230 | 14370 | 14360 | 14370 | 14230 | 22511 |
| 285 | 20241211 | 145800 | 32513307880 | 14360 | 14350 | 14400 | 14330 | 7301 |
| 286 | 20241211 | 145700 | 32408516700 | 14350 | 14410 | 14510 | 14340 | 18428 |
| 287 | 20241211 | 145600 | 32143059270 | 14420 | 14460 | 14480 | 14390 | 13137 |
| 288 | 20241211 | 145500 | 31953431060 | 14450 | 14550 | 14600 | 14440 | 21056 |
| 289 | 20241211 | 145400 | 31648374980 | 14550 | 14630 | 14740 | 14550 | 34932 |
| 290 | 20241211 | 145300 | 31136105810 | 14630 | 14660 | 14690 | 14560 | 29246 |
| 291 | 20241211 | 145200 | 30708824840 | 14670 | 14730 | 14810 | 14640 | 62090 |
| 292 | 20241211 | 145100 | 29794162320 | 14720 | 14450 | 14750 | 14420 | 101791 |
| 293 | 20241211 | 145000 | 28301376710 | 14450 | 14240 | 14550 | 14240 | 49083 |
| 294 | 20241211 | 144900 | 27592159610 | 14240 | 14200 | 14240 | 14200 | 1285 |
| 295 | 20241211 | 144800 | 27573898340 | 14200 | 14200 | 14210 | 14200 | 276 |
| 296 | 20241211 | 144700 | 27569979130 | 14210 | 14220 | 14220 | 14210 | 1358 |
| 297 | 20241211 | 144600 | 27550681400 | 14220 | 14200 | 14220 | 14200 | 1387 |
| 298 | 20241211 | 144500 | 27530967390 | 14210 | 14220 | 14220 | 14210 | 257 |
| 299 | 20241211 | 144400 | 27527313380 | 14230 | 14190 | 14230 | 14190 | 1386 |
| 300 | 20241211 | 144300 | 27507620740 | 14190 | 14180 | 14190 | 14180 | 57 |
| 301 | 20241211 | 144200 | 27506811920 | 14180 | 14180 | 14180 | 14180 | 222 |
| 302 | 20241211 | 144100 | 27503663960 | 14170 | 14180 | 14190 | 14170 | 886 |
| 303 | 20241211 | 144000 | 27491107650 | 14180 | 14200 | 14200 | 14180 | 117 |
| 304 | 20241211 | 143900 | 27489448270 | 14210 | 14190 | 14210 | 14190 | 1067 |
| 305 | 20241211 | 143800 | 27474301270 | 14200 | 14180 | 14200 | 14180 | 884 |
| 306 | 20241211 | 143700 | 27461765950 | 14170 | 14210 | 14210 | 14160 | 771 |
| 307 | 20241211 | 143600 | 27450831450 | 14210 | 14230 | 14240 | 14200 | 2012 |
| 308 | 20241211 | 143500 | 27422209690 | 14230 | 14230 | 14250 | 14230 | 965 |
| 309 | 20241211 | 143400 | 27408472750 | 14230 | 14180 | 14230 | 14180 | 1752 |
| 310 | 20241211 | 143300 | 27383585820 | 14180 | 14180 | 14180 | 14180 | 192 |
| 311 | 20241211 | 143200 | 27380863260 | 14170 | 14170 | 14180 | 14170 | 163 |
| 312 | 20241211 | 143100 | 27378553490 | 14170 | 14180 | 14180 | 14170 | 129 |
| 313 | 20241211 | 143000 | 27376725240 | 14170 | 14180 | 14180 | 14160 | 250 |
| 314 | 20241211 | 142900 | 27373181620 | 14170 | 14160 | 14170 | 14150 | 516 |
| 315 | 20241211 | 142800 | 27365875530 | 14160 | 14160 | 14160 | 14160 | 148 |
| 316 | 20241211 | 142700 | 27363779850 | 14170 | 14160 | 14170 | 14160 | 383 |
| 317 | 20241211 | 142600 | 27358355070 | 14160 | 14170 | 14170 | 14160 | 1835 |
| 318 | 20241211 | 142500 | 27332360740 | 14170 | 14200 | 14200 | 14170 | 1546 |
| 319 | 20241211 | 142400 | 27310438430 | 14180 | 14190 | 14200 | 14180 | 516 |
| 320 | 20241211 | 142300 | 27303120740 | 14190 | 14180 | 14200 | 14180 | 83 |
| 321 | 20241211 | 142200 | 27301943550 | 14190 | 14180 | 14190 | 14170 | 454 |
| 322 | 20241211 | 142100 | 27295508170 | 14180 | 14190 | 14200 | 14180 | 203 |
| 323 | 20241211 | 142000 | 27292627970 | 14190 | 14190 | 14190 | 14190 | 53 |
| 324 | 20241211 | 141900 | 27291875900 | 14190 | 14180 | 14190 | 14180 | 1392 |
| 325 | 20241211 | 141800 | 27272127320 | 14180 | 14190 | 14190 | 14180 | 280 |
| 326 | 20241211 | 141700 | 27268156910 | 14180 | 14180 | 14190 | 14180 | 244 |
| 327 | 20241211 | 141600 | 27264696910 | 14160 | 14160 | 14170 | 14160 | 847 |
| 328 | 20241211 | 141500 | 27252701030 | 14150 | 14150 | 14150 | 14150 | 75 |
| 329 | 20241211 | 141400 | 27251639780 | 14150 | 14160 | 14170 | 14150 | 736 |
| 330 | 20241211 | 141300 | 27241219210 | 14160 | 14160 | 14170 | 14150 | 1449 |
| 331 | 20241211 | 141200 | 27220701070 | 14160 | 14160 | 14180 | 14160 | 154 |
| 332 | 20241211 | 141100 | 27218519960 | 14160 | 14160 | 14210 | 14160 | 267 |
| 333 | 20241211 | 141000 | 27214734210 | 14170 | 14180 | 14210 | 14160 | 733 |
| 334 | 20241211 | 140900 | 27204341290 | 14170 | 14160 | 14220 | 14160 | 194 |
| 335 | 20241211 | 140800 | 27201590610 | 14180 | 14160 | 14180 | 14150 | 532 |
| 336 | 20241211 | 140700 | 27194056980 | 14160 | 14160 | 14170 | 14150 | 3260 |
| 337 | 20241211 | 140600 | 27147916390 | 14160 | 14180 | 14180 | 14160 | 3876 |
| 338 | 20241211 | 140500 | 27093017570 | 14170 | 14220 | 14220 | 14170 | 2099 |
| 339 | 20241211 | 140400 | 27063239500 | 14220 | 14230 | 14230 | 14220 | 308 |
| 340 | 20241211 | 140300 | 27058859360 | 14220 | 14210 | 14220 | 14190 | 1113 |
| 341 | 20241211 | 140200 | 27043057210 | 14190 | 14220 | 14220 | 14190 | 1285 |
| 342 | 20241211 | 140100 | 27024793040 | 14220 | 14220 | 14240 | 14220 | 874 |
| 343 | 20241211 | 140000 | 27012362390 | 14250 | 14270 | 14280 | 14250 | 3265 |
| 344 | 20241211 | 135900 | 26965800360 | 14270 | 14220 | 14270 | 14220 | 1291 |
| 345 | 20241211 | 135800 | 26947407220 | 14220 | 14210 | 14240 | 14210 | 328 |
| 346 | 20241211 | 135700 | 26942743460 | 14190 | 14180 | 14210 | 14170 | 1863 |
| 347 | 20241211 | 135600 | 26916317990 | 14200 | 14180 | 14200 | 14180 | 1819 |
| 348 | 20241211 | 135500 | 26890515730 | 14170 | 14220 | 14220 | 14170 | 3350 |
| 349 | 20241211 | 135400 | 26842996170 | 14220 | 14220 | 14230 | 14210 | 1640 |
| 350 | 20241211 | 135300 | 26819667440 | 14220 | 14210 | 14220 | 14210 | 361 |
| 351 | 20241211 | 135200 | 26814537220 | 14210 | 14170 | 14210 | 14160 | 2494 |
| 352 | 20241211 | 135100 | 26779193280 | 14190 | 14200 | 14200 | 14160 | 4183 |
| 353 | 20241211 | 135000 | 26719892240 | 14180 | 14200 | 14220 | 14180 | 2277 |
| 354 | 20241211 | 134900 | 26687569710 | 14220 | 14210 | 14220 | 14200 | 1479 |
| 355 | 20241211 | 134800 | 26666562440 | 14210 | 14220 | 14220 | 14200 | 620 |
| 356 | 20241211 | 134700 | 26657753570 | 14210 | 14230 | 14230 | 14210 | 929 |
| 357 | 20241211 | 134600 | 26644536930 | 14250 | 14220 | 14250 | 14220 | 873 |
| 358 | 20241211 | 134500 | 26632103860 | 14220 | 14220 | 14240 | 14210 | 1181 |
| 359 | 20241211 | 134400 | 26615303750 | 14220 | 14200 | 14220 | 14200 | 135 |
| 360 | 20241211 | 134300 | 26613385200 | 14220 | 14180 | 14220 | 14170 | 775 |
| 361 | 20241211 | 134200 | 26602386050 | 14180 | 14220 | 14220 | 14180 | 3145 |
| 362 | 20241211 | 134100 | 26557767240 | 14220 | 14230 | 14230 | 14220 | 478 |
| 363 | 20241211 | 134000 | 26550969880 | 14230 | 14220 | 14230 | 14190 | 2067 |
| 364 | 20241211 | 133900 | 26521604030 | 14220 | 14240 | 14250 | 14210 | 214 |
| 365 | 20241211 | 133800 | 26518559380 | 14240 | 14220 | 14240 | 14210 | 1239 |
| 366 | 20241211 | 133700 | 26500941590 | 14220 | 14240 | 14240 | 14220 | 229 |
| 367 | 20241211 | 133600 | 26497681340 | 14250 | 14220 | 14250 | 14220 | 11 |
| 368 | 20241211 | 133500 | 26497524870 | 14220 | 14240 | 14250 | 14210 | 997 |
| 369 | 20241211 | 133400 | 26483351230 | 14240 | 14240 | 14240 | 14240 | 326 |
| 370 | 20241211 | 133300 | 26478708990 | 14260 | 14210 | 14260 | 14170 | 4862 |
| 371 | 20241211 | 133200 | 26409713070 | 14210 | 14260 | 14260 | 14210 | 649 |
| 372 | 20241211 | 133100 | 26400484850 | 14260 | 14210 | 14260 | 14200 | 555 |
| 373 | 20241211 | 133000 | 26392592290 | 14210 | 14230 | 14230 | 14210 | 378 |
| 374 | 20241211 | 132900 | 26387216530 | 14230 | 14220 | 14260 | 14220 | 263 |
| 375 | 20241211 | 132800 | 26383473660 | 14220 | 14260 | 14270 | 14220 | 2463 |
| 376 | 20241211 | 132700 | 26348432960 | 14270 | 14280 | 14300 | 14250 | 5352 |
| 377 | 20241211 | 132600 | 26272132330 | 14290 | 14300 | 14310 | 14280 | 2981 |
| 378 | 20241211 | 132500 | 26229513670 | 14290 | 14280 | 14290 | 14280 | 859 |
| 379 | 20241211 | 132400 | 26217242040 | 14280 | 14250 | 14300 | 14250 | 3518 |
| 380 | 20241211 | 132300 | 26166992980 | 14260 | 14230 | 14260 | 14220 | 205 |
| 381 | 20241211 | 132200 | 26164077330 | 14230 | 14260 | 14260 | 14220 | 411 |
| 382 | 20241211 | 132100 | 26158228160 | 14260 | 14240 | 14260 | 14240 | 1016 |
| 383 | 20241211 | 132000 | 26143756100 | 14240 | 14250 | 14250 | 14240 | 477 |
| 384 | 20241211 | 131900 | 26136959850 | 14250 | 14220 | 14250 | 14220 | 439 |
| 385 | 20241211 | 131800 | 26130711840 | 14220 | 14190 | 14230 | 14190 | 938 |
| 386 | 20241211 | 131700 | 26117385630 | 14170 | 14180 | 14200 | 14150 | 1807 |
| 387 | 20241211 | 131600 | 26091782840 | 14180 | 14180 | 14200 | 14170 | 813 |
| 388 | 20241211 | 131500 | 26080252840 | 14180 | 14200 | 14220 | 14180 | 2423 |
| 389 | 20241211 | 131400 | 26045872780 | 14200 | 14220 | 14220 | 14200 | 1346 |
| 390 | 20241211 | 131300 | 26026750580 | 14230 | 14260 | 14260 | 14220 | 2031 |
| 391 | 20241211 | 131200 | 25997831470 | 14260 | 14240 | 14260 | 14240 | 338 |
| 392 | 20241211 | 131100 | 25993017050 | 14230 | 14230 | 14230 | 14220 | 303 |
| 393 | 20241211 | 131000 | 25988707310 | 14220 | 14200 | 14220 | 14200 | 327 |
| 394 | 20241211 | 130900 | 25984060860 | 14210 | 14190 | 14210 | 14170 | 3236 |
| 395 | 20241211 | 130800 | 25938164890 | 14200 | 14210 | 14210 | 14170 | 2060 |
| 396 | 20241211 | 130700 | 25908932170 | 14210 | 14220 | 14230 | 14190 | 2738 |
| 397 | 20241211 | 130600 | 25870059210 | 14220 | 14230 | 14230 | 14220 | 392 |
| 398 | 20241211 | 130500 | 25864483020 | 14230 | 14220 | 14240 | 14200 | 746 |
| 399 | 20241211 | 130400 | 25853868870 | 14220 | 14210 | 14230 | 14180 | 2636 |
| 400 | 20241211 | 130300 | 25816430570 | 14230 | 14230 | 14230 | 14210 | 784 |
| 401 | 20241211 | 130200 | 25805276280 | 14230 | 14270 | 14290 | 14220 | 5632 |
| 402 | 20241211 | 130100 | 25725001170 | 14270 | 14180 | 14270 | 14180 | 2851 |
| 403 | 20241211 | 130000 | 25684389020 | 14180 | 14160 | 14190 | 14160 | 195 |
| 404 | 20241211 | 125900 | 25681626590 | 14160 | 14180 | 14190 | 14160 | 947 |
| 405 | 20241211 | 125800 | 25668205290 | 14160 | 14140 | 14200 | 14130 | 2307 |
| 406 | 20241211 | 125700 | 25635519210 | 14140 | 14150 | 14170 | 14140 | 1375 |
| 407 | 20241211 | 125600 | 25616060800 | 14150 | 14170 | 14170 | 14110 | 6807 |
| 408 | 20241211 | 125500 | 25519848050 | 14180 | 14190 | 14190 | 14180 | 1466 |
| 409 | 20241211 | 125400 | 25499053380 | 14200 | 14180 | 14200 | 14160 | 1841 |
| 410 | 20241211 | 125300 | 25472944200 | 14160 | 14180 | 14200 | 14140 | 3380 |
| 411 | 20241211 | 125200 | 25425069970 | 14170 | 14210 | 14210 | 14170 | 2521 |
| 412 | 20241211 | 125100 | 25389323930 | 14220 | 14210 | 14220 | 14180 | 3289 |
| 413 | 20241211 | 125000 | 25342654040 | 14210 | 14190 | 14220 | 14190 | 506 |
| 414 | 20241211 | 124900 | 25335466970 | 14180 | 14200 | 14200 | 14180 | 1260 |
| 415 | 20241211 | 124800 | 25317597690 | 14190 | 14180 | 14200 | 14180 | 1664 |
| 416 | 20241211 | 124700 | 25293981060 | 14180 | 14150 | 14210 | 14110 | 6059 |
| 417 | 20241211 | 124600 | 25208287360 | 14130 | 14180 | 14200 | 14130 | 14308 |
| 418 | 20241211 | 124500 | 25005726710 | 14180 | 14200 | 14210 | 14120 | 16076 |
| 419 | 20241211 | 124400 | 24778048450 | 14190 | 14230 | 14270 | 14190 | 7194 |
| 420 | 20241211 | 124300 | 24675766920 | 14230 | 14220 | 14240 | 14220 | 1913 |
| 421 | 20241211 | 124200 | 24648547830 | 14220 | 14260 | 14270 | 14220 | 2432 |
| 422 | 20241211 | 124100 | 24613908530 | 14280 | 14240 | 14290 | 14210 | 3842 |
| 423 | 20241211 | 124000 | 24559209120 | 14250 | 14320 | 14320 | 14250 | 5455 |
| 424 | 20241211 | 123900 | 24481285780 | 14330 | 14280 | 14360 | 14260 | 5141 |
| 425 | 20241211 | 123800 | 24407682080 | 14280 | 14240 | 14280 | 14240 | 5128 |
| 426 | 20241211 | 123700 | 24334572450 | 14240 | 14260 | 14290 | 14150 | 20057 |
| 427 | 20241211 | 123600 | 24049741760 | 14260 | 14310 | 14310 | 14240 | 11251 |
| 428 | 20241211 | 123500 | 23889249330 | 14310 | 14410 | 14410 | 14270 | 14534 |
| 429 | 20241211 | 123400 | 23681114060 | 14410 | 14330 | 14410 | 14320 | 5905 |
| 430 | 20241211 | 123300 | 23596236720 | 14330 | 14320 | 14340 | 14280 | 9101 |
| 431 | 20241211 | 123200 | 23466090580 | 14320 | 14370 | 14390 | 14310 | 4459 |
| 432 | 20241211 | 123100 | 23402155980 | 14360 | 14410 | 14410 | 14300 | 16642 |
| 433 | 20241211 | 123000 | 23163533080 | 14410 | 14370 | 14420 | 14370 | 4086 |
| 434 | 20241211 | 122900 | 23104749040 | 14370 | 14420 | 14430 | 14360 | 7188 |
| 435 | 20241211 | 122800 | 23001331160 | 14420 | 14400 | 14460 | 14370 | 6835 |
| 436 | 20241211 | 122700 | 22902947120 | 14380 | 14540 | 14540 | 14360 | 35164 |
| 437 | 20241211 | 122600 | 22395659820 | 14540 | 14590 | 14610 | 14480 | 15261 |
| 438 | 20241211 | 122500 | 22173839320 | 14580 | 14610 | 14630 | 14550 | 20465 |
| 439 | 20241211 | 122400 | 21875375340 | 14610 | 14610 | 14670 | 14600 | 18122 |
| 440 | 20241211 | 122300 | 21610219480 | 14610 | 14690 | 14760 | 14590 | 34046 |
| 441 | 20241211 | 122200 | 21110889020 | 14700 | 14570 | 14760 | 14520 | 85370 |
| 442 | 20241211 | 122100 | 19858260910 | 14560 | 14370 | 14570 | 14370 | 44782 |
| 443 | 20241211 | 122000 | 19207904380 | 14370 | 14370 | 14410 | 14360 | 4909 |
| 444 | 20241211 | 121900 | 19137335790 | 14360 | 14270 | 14380 | 14270 | 5190 |
| 445 | 20241211 | 121800 | 19062980140 | 14280 | 14230 | 14290 | 14220 | 3905 |
| 446 | 20241211 | 121700 | 19007310280 | 14230 | 14310 | 14320 | 14220 | 19149 |
| 447 | 20241211 | 121600 | 18733894470 | 14310 | 14380 | 14390 | 14310 | 7249 |
| 448 | 20241211 | 121500 | 18630007750 | 14380 | 14350 | 14440 | 14350 | 4176 |
| 449 | 20241211 | 121400 | 18569847790 | 14350 | 14340 | 14390 | 14340 | 2217 |
| 450 | 20241211 | 121300 | 18538034310 | 14340 | 14320 | 14390 | 14320 | 2353 |
| 451 | 20241211 | 121200 | 18504256700 | 14330 | 14350 | 14350 | 14310 | 4917 |
| 452 | 20241211 | 121100 | 18433832270 | 14350 | 14410 | 14420 | 14350 | 6864 |
| 453 | 20241211 | 121000 | 18335163440 | 14410 | 14430 | 14450 | 14360 | 9749 |
| 454 | 20241211 | 120900 | 18194726700 | 14430 | 14360 | 14550 | 14360 | 20389 |
| 455 | 20241211 | 120800 | 17899280070 | 14350 | 14400 | 14430 | 14340 | 7798 |
| 456 | 20241211 | 120700 | 17786986470 | 14400 | 14340 | 14420 | 14300 | 11195 |
| 457 | 20241211 | 120600 | 17626333390 | 14340 | 14350 | 14420 | 14340 | 11796 |
| 458 | 20241211 | 120500 | 17456775270 | 14350 | 14320 | 14370 | 14310 | 5391 |
| 459 | 20241211 | 120400 | 17379480670 | 14320 | 14350 | 14370 | 14220 | 22006 |
| 460 | 20241211 | 120300 | 17065431620 | 14340 | 14390 | 14390 | 14310 | 10665 |
| 461 | 20241211 | 120200 | 16912394330 | 14390 | 14480 | 14520 | 14390 | 14350 |
| 462 | 20241211 | 120100 | 16704912540 | 14480 | 14430 | 14500 | 14360 | 14688 |
| 463 | 20241211 | 120000 | 16492917500 | 14430 | 14390 | 14470 | 14320 | 13794 |
| 464 | 20241211 | 115900 | 16293885410 | 14410 | 14320 | 14420 | 14300 | 16691 |
| 465 | 20241211 | 115800 | 16053971090 | 14320 | 14350 | 14360 | 14300 | 12585 |
| 466 | 20241211 | 115700 | 15873723990 | 14350 | 14430 | 14430 | 14280 | 46174 |
| 467 | 20241211 | 115600 | 15211840430 | 14410 | 14530 | 14540 | 14410 | 28657 |
| 468 | 20241211 | 115500 | 14797193740 | 14530 | 14430 | 14610 | 14430 | 30979 |
| 469 | 20241211 | 115400 | 14346527920 | 14430 | 14520 | 14650 | 14430 | 49497 |
| 470 | 20241211 | 115300 | 13627145200 | 14530 | 14600 | 14650 | 14500 | 51036 |
| 471 | 20241211 | 115200 | 12883132880 | 14590 | 14780 | 14860 | 14560 | 64887 |
| 472 | 20241211 | 115100 | 11928320260 | 14770 | 14760 | 14870 | 14740 | 57660 |
| 473 | 20241211 | 115000 | 11075347470 | 14760 | 15010 | 15040 | 14730 | 128944 |
| 474 | 20241211 | 114900 | 9160340640 | 15010 | 14850 | 15100 | 14750 | 149951 |
| 475 | 20241211 | 114800 | 6921810660 | 14870 | 14870 | 14870 | 14870 | 0 |
| 476 | 20241211 | 114700 | 6921810660 | 14870 | 14370 | 14870 | 14360 | 105167 |
| 477 | 20241211 | 114600 | 5378618520 | 14410 | 13930 | 14450 | 13930 | 85285 |
| 478 | 20241211 | 114500 | 4161708650 | 13950 | 13840 | 13950 | 13820 | 4220 |
| 479 | 20241211 | 114400 | 4103095480 | 13840 | 13840 | 13840 | 13840 | 425 |
| 480 | 20241211 | 114300 | 4097213480 | 13840 | 13810 | 13840 | 13790 | 964 |
| 481 | 20241211 | 114200 | 4083903190 | 13810 | 13810 | 13810 | 13810 | 63 |
| 482 | 20241211 | 114100 | 4083033160 | 13810 | 13780 | 13810 | 13780 | 438 |
| 483 | 20241211 | 114000 | 4076994590 | 13780 | 13780 | 13780 | 13780 | 103 |
| 484 | 20241211 | 113900 | 4075575250 | 13790 | 13790 | 13800 | 13770 | 302 |
| 485 | 20241211 | 113800 | 4071410840 | 13790 | 13790 | 13800 | 13790 | 142 |
| 486 | 20241211 | 113700 | 4069452640 | 13790 | 13800 | 13800 | 13790 | 320 |
| 487 | 20241211 | 113600 | 4065037500 | 13810 | 13810 | 13810 | 13790 | 486 |
| 488 | 20241211 | 113500 | 4058330500 | 13800 | 13800 | 13800 | 13770 | 906 |
| 489 | 20241211 | 113400 | 4045844570 | 13820 | 13810 | 13820 | 13810 | 39 |
| 490 | 20241211 | 113300 | 4045305620 | 13820 | 13780 | 13820 | 13780 | 178 |
| 491 | 20241211 | 113200 | 4042849720 | 13780 | 13800 | 13800 | 13780 | 759 |
| 492 | 20241211 | 113100 | 4032389100 | 13810 | 13810 | 13820 | 13790 | 86 |
| 493 | 20241211 | 113000 | 4031201340 | 13810 | 13810 | 13810 | 13810 | 69 |
| 494 | 20241211 | 112900 | 4030248450 | 13810 | 13810 | 13820 | 13810 | 22 |
| 495 | 20241211 | 112800 | 4029944620 | 13800 | 13790 | 13800 | 13790 | 98 |
| 496 | 20241211 | 112700 | 4028592450 | 13790 | 13780 | 13790 | 13770 | 118 |
| 497 | 20241211 | 112600 | 4026966300 | 13780 | 13790 | 13800 | 13720 | 719 |
| 498 | 20241211 | 112500 | 4017077340 | 13800 | 13790 | 13800 | 13780 | 371 |
| 499 | 20241211 | 112400 | 4011962440 | 13800 | 13790 | 13810 | 13790 | 244 |
| 500 | 20241211 | 112300 | 4008596160 | 13790 | 13750 | 13790 | 13730 | 1199 |
| 501 | 20241211 | 112200 | 3992096800 | 13750 | 13750 | 13750 | 13750 | 383 |
| 502 | 20241211 | 112100 | 3986830550 | 13750 | 13760 | 13760 | 13750 | 171 |
| 503 | 20241211 | 112000 | 3984479100 | 13750 | 13750 | 13750 | 13750 | 34 |
| 504 | 20241211 | 111900 | 3984011600 | 13750 | 13750 | 13750 | 13750 | 95 |
| 505 | 20241211 | 111800 | 3982705350 | 13750 | 13770 | 13770 | 13750 | 505 |
| 506 | 20241211 | 111700 | 3975757910 | 13770 | 13770 | 13770 | 13770 | 406 |
| 507 | 20241211 | 111600 | 3970167290 | 13770 | 13740 | 13770 | 13740 | 932 |
| 508 | 20241211 | 111500 | 3957358960 | 13740 | 13730 | 13740 | 13730 | 101 |
| 509 | 20241211 | 111400 | 3955971230 | 13720 | 13710 | 13730 | 13710 | 1327 |
| 510 | 20241211 | 111300 | 3937767810 | 13700 | 13690 | 13730 | 13650 | 6228 |
| 511 | 20241211 | 111200 | 3852618780 | 13700 | 13680 | 13700 | 13680 | 603 |
| 512 | 20241211 | 111100 | 3844364480 | 13680 | 13680 | 13700 | 13670 | 1926 |
| 513 | 20241211 | 111000 | 3818013650 | 13680 | 13720 | 13720 | 13680 | 3758 |
| 514 | 20241211 | 110900 | 3766528530 | 13720 | 13720 | 13730 | 13720 | 1024 |
| 515 | 20241211 | 110800 | 3752478520 | 13720 | 13750 | 13750 | 13720 | 1368 |
| 516 | 20241211 | 110700 | 3733681040 | 13760 | 13730 | 13790 | 13720 | 800 |
| 517 | 20241211 | 110600 | 3722700300 | 13720 | 13800 | 13800 | 13720 | 7280 |
| 518 | 20241211 | 110500 | 3622567930 | 13800 | 13810 | 13810 | 13800 | 349 |
| 519 | 20241211 | 110400 | 3617751000 | 13820 | 13800 | 13820 | 13800 | 50 |
| 520 | 20241211 | 110300 | 3617060500 | 13810 | 13820 | 13820 | 13810 | 1527 |
| 521 | 20241211 | 110200 | 3595972500 | 13820 | 13840 | 13840 | 13820 | 440 |
| 522 | 20241211 | 110100 | 3589883780 | 13810 | 13810 | 13810 | 13810 | 0 |
| 523 | 20241211 | 110000 | 3589883780 | 13810 | 13840 | 13840 | 13790 | 1474 |
| 524 | 20241211 | 105900 | 3569530980 | 13840 | 13840 | 13840 | 13840 | 1 |
| 525 | 20241211 | 105800 | 3569517140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 526 | 20241211 | 105700 | 3569517140 | 13850 | 13850 | 13850 | 13850 | 1550 |
| 527 | 20241211 | 105600 | 3548049640 | 13860 | 13860 | 13880 | 13860 | 1178 |
| 528 | 20241211 | 105500 | 3531722540 | 13860 | 13840 | 13860 | 13840 | 176 |
| 529 | 20241211 | 105400 | 3529284410 | 13850 | 13830 | 13850 | 13830 | 800 |
| 530 | 20241211 | 105300 | 3518205550 | 13820 | 13820 | 13830 | 13800 | 2157 |
| 531 | 20241211 | 105200 | 3488404850 | 13820 | 13830 | 13830 | 13800 | 6718 |
| 532 | 20241211 | 105100 | 3395583220 | 13830 | 13850 | 13850 | 13830 | 1083 |
| 533 | 20241211 | 105000 | 3380594950 | 13850 | 13850 | 13850 | 13850 | 108 |
| 534 | 20241211 | 104900 | 3379099150 | 13850 | 13860 | 13860 | 13850 | 532 |
| 535 | 20241211 | 104800 | 3371730610 | 13860 | 13860 | 13870 | 13860 | 475 |
| 536 | 20241211 | 104700 | 3365144510 | 13870 | 13860 | 13880 | 13860 | 9 |
| 537 | 20241211 | 104600 | 3365019660 | 13850 | 13860 | 13880 | 13850 | 391 |
| 538 | 20241211 | 104500 | 3359603410 | 13860 | 13890 | 13890 | 13860 | 921 |
| 539 | 20241211 | 104400 | 3346838110 | 13890 | 13870 | 13890 | 13870 | 7 |
| 540 | 20241211 | 104300 | 3346741000 | 13870 | 13880 | 13880 | 13870 | 14 |
| 541 | 20241211 | 104200 | 3346546790 | 13890 | 13880 | 13890 | 13880 | 309 |
| 542 | 20241211 | 104100 | 3342256810 | 13880 | 13870 | 13880 | 13870 | 537 |
| 543 | 20241211 | 104000 | 3334807620 | 13870 | 13850 | 13880 | 13840 | 504 |
| 544 | 20241211 | 103900 | 3327823420 | 13870 | 13870 | 13880 | 13850 | 2925 |
| 545 | 20241211 | 103800 | 3287282220 | 13870 | 13900 | 13910 | 13870 | 745 |
| 546 | 20241211 | 103700 | 3276931720 | 13920 | 13930 | 13930 | 13910 | 592 |
| 547 | 20241211 | 103600 | 3268693770 | 13930 | 13920 | 13930 | 13920 | 454 |
| 548 | 20241211 | 103500 | 3262372960 | 13930 | 13920 | 13930 | 13920 | 303 |
| 549 | 20241211 | 103400 | 3258152520 | 13920 | 13950 | 13950 | 13920 | 266 |
| 550 | 20241211 | 103300 | 3254447340 | 13950 | 13920 | 13950 | 13900 | 985 |
| 551 | 20241211 | 103200 | 3240737170 | 13950 | 13930 | 13950 | 13930 | 2071 |
| 552 | 20241211 | 103100 | 3211852130 | 13940 | 13950 | 13950 | 13920 | 247 |
| 553 | 20241211 | 103000 | 3208407350 | 13940 | 13950 | 13950 | 13910 | 77 |
| 554 | 20241211 | 102900 | 3207335290 | 13930 | 13870 | 13930 | 13870 | 588 |
| 555 | 20241211 | 102800 | 3199166230 | 13870 | 13880 | 13890 | 13860 | 426 |
| 556 | 20241211 | 102700 | 3193256520 | 13860 | 13870 | 13880 | 13860 | 650 |
| 557 | 20241211 | 102600 | 3184241300 | 13870 | 13890 | 13890 | 13870 | 938 |
| 558 | 20241211 | 102500 | 3171223790 | 13890 | 13900 | 13930 | 13870 | 1500 |
| 559 | 20241211 | 102400 | 3150385220 | 13910 | 13980 | 13980 | 13910 | 2402 |
| 560 | 20241211 | 102300 | 3116904760 | 13980 | 14010 | 14010 | 13980 | 564 |
| 561 | 20241211 | 102200 | 3109010760 | 14010 | 14010 | 14010 | 13990 | 1014 |
| 562 | 20241211 | 102100 | 3094816040 | 14010 | 14060 | 14080 | 14010 | 2613 |
| 563 | 20241211 | 102000 | 3058080910 | 14070 | 14040 | 14070 | 14040 | 4271 |
| 564 | 20241211 | 101900 | 2998060850 | 14040 | 13990 | 14040 | 13980 | 4885 |
| 565 | 20241211 | 101800 | 2929644930 | 13990 | 13990 | 13990 | 13980 | 1761 |
| 566 | 20241211 | 101700 | 2905008570 | 13990 | 13940 | 14000 | 13940 | 6250 |
| 567 | 20241211 | 101600 | 2817675730 | 13940 | 13930 | 13940 | 13930 | 704 |
| 568 | 20241211 | 101500 | 2807862480 | 13930 | 13930 | 13940 | 13910 | 175 |
| 569 | 20241211 | 101400 | 2805424550 | 13940 | 13940 | 13950 | 13910 | 1093 |
| 570 | 20241211 | 101300 | 2790188600 | 13940 | 13920 | 13940 | 13910 | 2212 |
| 571 | 20241211 | 101200 | 2759372060 | 13910 | 13920 | 13920 | 13910 | 33 |
| 572 | 20241211 | 101100 | 2758913020 | 13900 | 13920 | 13920 | 13900 | 290 |
| 573 | 20241211 | 101000 | 2754878320 | 13920 | 13900 | 13920 | 13890 | 458 |
| 574 | 20241211 | 100900 | 2748505060 | 13890 | 13900 | 13900 | 13880 | 2608 |
| 575 | 20241211 | 100800 | 2712287780 | 13900 | 13940 | 13940 | 13900 | 1300 |
| 576 | 20241211 | 100700 | 2694190580 | 13930 | 13940 | 13940 | 13910 | 1007 |
| 577 | 20241211 | 100600 | 2680169960 | 13930 | 13920 | 13950 | 13920 | 3602 |
| 578 | 20241211 | 100500 | 2629977090 | 13930 | 13900 | 13930 | 13900 | 833 |
| 579 | 20241211 | 100400 | 2618387720 | 13900 | 13900 | 13900 | 13880 | 1093 |
| 580 | 20241211 | 100300 | 2603205380 | 13900 | 13820 | 13900 | 13820 | 9209 |
| 581 | 20241211 | 100200 | 2475391170 | 13830 | 13840 | 13840 | 13820 | 434 |
| 582 | 20241211 | 100100 | 2469392210 | 13840 | 13850 | 13850 | 13820 | 1367 |
| 583 | 20241211 | 100000 | 2450475130 | 13840 | 13820 | 13860 | 13820 | 1842 |
| 584 | 20241211 | 095900 | 2424961180 | 13820 | 13830 | 13830 | 13820 | 92 |
| 585 | 20241211 | 095800 | 2423688830 | 13830 | 13810 | 13830 | 13800 | 1140 |
| 586 | 20241211 | 095700 | 2407950900 | 13800 | 13800 | 13810 | 13800 | 898 |
| 587 | 20241211 | 095600 | 2395558160 | 13800 | 13780 | 13800 | 13780 | 222 |
| 588 | 20241211 | 095500 | 2392498980 | 13780 | 13790 | 13810 | 13770 | 186 |
| 589 | 20241211 | 095400 | 2389935610 | 13790 | 13800 | 13830 | 13780 | 2097 |
| 590 | 20241211 | 095300 | 2361016040 | 13800 | 13820 | 13820 | 13800 | 50 |
| 591 | 20241211 | 095200 | 2360325100 | 13820 | 13810 | 13820 | 13810 | 82 |
| 592 | 20241211 | 095100 | 2359191870 | 13820 | 13780 | 13820 | 13770 | 2101 |
| 593 | 20241211 | 095000 | 2330230580 | 13790 | 13850 | 13850 | 13790 | 2881 |
| 594 | 20241211 | 094900 | 2290424950 | 13850 | 13840 | 13850 | 13810 | 2429 |
| 595 | 20241211 | 094800 | 2256832080 | 13840 | 13860 | 13860 | 13830 | 568 |
| 596 | 20241211 | 094700 | 2248964760 | 13860 | 13820 | 13860 | 13810 | 2586 |
| 597 | 20241211 | 094600 | 2213200400 | 13810 | 13830 | 13840 | 13810 | 767 |
| 598 | 20241211 | 094500 | 2202594770 | 13820 | 13830 | 13840 | 13820 | 693 |
| 599 | 20241211 | 094400 | 2193012840 | 13830 | 13840 | 13850 | 13830 | 804 |
| 600 | 20241211 | 094300 | 2181884770 | 13830 | 13850 | 13850 | 13820 | 1355 |
| 601 | 20241211 | 094200 | 2163147660 | 13840 | 13820 | 13850 | 13820 | 1257 |
| 602 | 20241211 | 094100 | 2145757610 | 13840 | 13800 | 13840 | 13800 | 1446 |
| 603 | 20241211 | 094000 | 2125775270 | 13820 | 13790 | 13830 | 13790 | 2688 |
| 604 | 20241211 | 093900 | 2088665020 | 13780 | 13730 | 13780 | 13730 | 1178 |
| 605 | 20241211 | 093800 | 2072467420 | 13730 | 13710 | 13740 | 13680 | 4981 |
| 606 | 20241211 | 093700 | 2004238070 | 13710 | 13720 | 13750 | 13690 | 4643 |
| 607 | 20241211 | 093600 | 1940592700 | 13720 | 13730 | 13760 | 13720 | 1912 |
| 608 | 20241211 | 093500 | 1914332790 | 13730 | 13770 | 13770 | 13730 | 8053 |
| 609 | 20241211 | 093400 | 1803545160 | 13770 | 13850 | 13850 | 13770 | 11469 |
| 610 | 20241211 | 093300 | 1645041160 | 13840 | 13880 | 13880 | 13840 | 443 |
| 611 | 20241211 | 093200 | 1638903010 | 13870 | 13850 | 13870 | 13850 | 1709 |
| 612 | 20241211 | 093100 | 1615227040 | 13850 | 13870 | 13880 | 13850 | 3301 |
| 613 | 20241211 | 093000 | 1569469500 | 13880 | 13890 | 13900 | 13870 | 612 |
| 614 | 20241211 | 092900 | 1560971030 | 13890 | 13830 | 13900 | 13830 | 2988 |
| 615 | 20241211 | 092800 | 1519485580 | 13830 | 13820 | 13840 | 13810 | 672 |
| 616 | 20241211 | 092700 | 1510193310 | 13820 | 13780 | 13880 | 13780 | 3040 |
| 617 | 20241211 | 092600 | 1468098240 | 13780 | 13810 | 13820 | 13750 | 3551 |
| 618 | 20241211 | 092500 | 1419150620 | 13810 | 13840 | 13870 | 13810 | 3737 |
| 619 | 20241211 | 092400 | 1367423820 | 13830 | 13870 | 13870 | 13790 | 8081 |
| 620 | 20241211 | 092300 | 1255676040 | 13870 | 13840 | 13870 | 13790 | 10492 |
| 621 | 20241211 | 092200 | 1110730880 | 13840 | 13790 | 13850 | 13790 | 4519 |
| 622 | 20241211 | 092100 | 1048228320 | 13810 | 13740 | 13840 | 13730 | 6646 |
| 623 | 20241211 | 092000 | 956556360 | 13730 | 13740 | 13750 | 13730 | 924 |
| 624 | 20241211 | 091900 | 943867800 | 13750 | 13730 | 13750 | 13720 | 2506 |
| 625 | 20241211 | 091800 | 909467200 | 13770 | 13780 | 13790 | 13730 | 2616 |
| 626 | 20241211 | 091700 | 873474820 | 13790 | 13700 | 13790 | 13680 | 8513 |
| 627 | 20241211 | 091600 | 756464700 | 13710 | 13730 | 13750 | 13700 | 5914 |
| 628 | 20241211 | 091500 | 675254180 | 13730 | 13680 | 13750 | 13670 | 3310 |
| 629 | 20241211 | 091400 | 629778430 | 13670 | 13700 | 13700 | 13630 | 2123 |
| 630 | 20241211 | 091300 | 600784680 | 13690 | 13640 | 13700 | 13630 | 2635 |
| 631 | 20241211 | 091200 | 564729120 | 13640 | 13640 | 13640 | 13620 | 820 |
| 632 | 20241211 | 091100 | 553547580 | 13640 | 13640 | 13640 | 13570 | 4204 |
| 633 | 20241211 | 091000 | 496386590 | 13640 | 13650 | 13670 | 13640 | 1908 |
| 634 | 20241211 | 090900 | 470337860 | 13640 | 13640 | 13660 | 13600 | 2653 |
| 635 | 20241211 | 090800 | 434183230 | 13640 | 13590 | 13690 | 13590 | 2960 |
| 636 | 20241211 | 090700 | 393838020 | 13580 | 13540 | 13590 | 13540 | 3320 |
| 637 | 20241211 | 090600 | 348815140 | 13540 | 13510 | 13550 | 13510 | 1408 |
| 638 | 20241211 | 090500 | 329747700 | 13510 | 13440 | 13510 | 13440 | 2297 |
| 639 | 20241211 | 090400 | 298790730 | 13440 | 13510 | 13510 | 13430 | 2924 |
| 640 | 20241211 | 090300 | 259442520 | 13460 | 13470 | 13520 | 13460 | 821 |
| 641 | 20241211 | 090200 | 248378740 | 13510 | 13390 | 13570 | 13390 | 4916 |
| 642 | 20241211 | 090100 | 182356470 | 13380 | 13380 | 13420 | 13310 | 7121 |
| 643 | 20241211 | 090000 | 87209830 | 13380 | 13520 | 13520 | 13380 | 6017 |