34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 3 | 20241217 | 194000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20241217 | 193900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20241217 | 193800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20241217 | 193700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20241217 | 193600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20241217 | 193500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20241217 | 193400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20241217 | 193300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20241217 | 193200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20241217 | 193100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20241217 | 193000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20241217 | 192900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20241217 | 192800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20241217 | 192700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20241217 | 192600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20241217 | 192500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20241217 | 192400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20241217 | 192300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20241217 | 192200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20241217 | 192100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20241217 | 192000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20241217 | 191900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20241217 | 191800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20241217 | 191700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20241217 | 191600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20241217 | 191500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20241217 | 191400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20241217 | 191300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20241217 | 191200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20241217 | 191100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 33 | 20241217 | 191000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20241217 | 190900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20241217 | 190800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20241217 | 190700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20241217 | 190600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20241217 | 190500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20241217 | 190400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20241217 | 190300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20241217 | 190200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20241217 | 190100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20241217 | 190000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20241217 | 185900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20241217 | 185800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20241217 | 185700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20241217 | 185600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20241217 | 185500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20241217 | 185400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20241217 | 185300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20241217 | 185200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20241217 | 185100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20241217 | 185000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20241217 | 184900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20241217 | 184800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20241217 | 184700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20241217 | 184600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20241217 | 184500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20241217 | 184400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20241217 | 184300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20241217 | 184200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20241217 | 184100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 63 | 20241217 | 184000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20241217 | 183900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20241217 | 183800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20241217 | 183700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20241217 | 183600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20241217 | 183500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20241217 | 183400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20241217 | 183300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20241217 | 183200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20241217 | 183100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20241217 | 183000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20241217 | 182900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20241217 | 182800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20241217 | 182700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20241217 | 182600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20241217 | 182500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20241217 | 182400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20241217 | 182300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20241217 | 182200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20241217 | 182100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20241217 | 182000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20241217 | 181900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20241217 | 181800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20241217 | 181700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20241217 | 181600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20241217 | 181500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20241217 | 181400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20241217 | 181300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20241217 | 181200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20241217 | 181100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 93 | 20241217 | 181000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20241217 | 180900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20241217 | 180800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20241217 | 180700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20241217 | 180600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20241217 | 180500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20241217 | 180400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20241217 | 180300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20241217 | 180200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20241217 | 180100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20241217 | 180000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20241217 | 175900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20241217 | 175800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20241217 | 175700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20241217 | 175600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20241217 | 175500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20241217 | 175400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20241217 | 175300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20241217 | 175200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20241217 | 175100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20241217 | 175000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20241217 | 174900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20241217 | 174800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20241217 | 174700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20241217 | 174600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20241217 | 174500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20241217 | 174400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20241217 | 174300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20241217 | 174200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20241217 | 174100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 123 | 20241217 | 174000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20241217 | 173900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20241217 | 173800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20241217 | 173700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20241217 | 173600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20241217 | 173500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20241217 | 173400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20241217 | 173300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20241217 | 173200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20241217 | 173100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20241217 | 173000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20241217 | 172900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20241217 | 172800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20241217 | 172700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20241217 | 172600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20241217 | 172500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20241217 | 172400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20241217 | 172300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20241217 | 172200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20241217 | 172100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20241217 | 172000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20241217 | 171900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20241217 | 171800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20241217 | 171700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20241217 | 171600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20241217 | 171500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20241217 | 171400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20241217 | 171300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20241217 | 171200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20241217 | 171100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 153 | 20241217 | 171000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20241217 | 170900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20241217 | 170800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20241217 | 170700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20241217 | 170600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20241217 | 170500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20241217 | 170400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20241217 | 170300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20241217 | 170200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20241217 | 170100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20241217 | 170000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20241217 | 165900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20241217 | 165800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20241217 | 165700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20241217 | 165600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20241217 | 165500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20241217 | 165400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20241217 | 165300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20241217 | 165200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20241217 | 165100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20241217 | 165000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20241217 | 164900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20241217 | 164800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20241217 | 164700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20241217 | 164600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20241217 | 164500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20241217 | 164400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20241217 | 164300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20241217 | 164200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20241217 | 164100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 183 | 20241217 | 164000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20241217 | 163900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20241217 | 163800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20241217 | 163700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20241217 | 163600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20241217 | 163500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20241217 | 163400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20241217 | 163300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20241217 | 163200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20241217 | 163100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20241217 | 163000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20241217 | 162900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20241217 | 162800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20241217 | 162700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20241217 | 162600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20241217 | 162500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20241217 | 162400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20241217 | 162300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20241217 | 162200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20241217 | 162100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20241217 | 162000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20241217 | 161900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20241217 | 161800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20241217 | 161700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20241217 | 161600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20241217 | 161500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20241217 | 161400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20241217 | 161300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20241217 | 161200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20241217 | 161100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 213 | 20241217 | 161000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20241217 | 160900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20241217 | 160800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20241217 | 160700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20241217 | 160600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20241217 | 160500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20241217 | 160400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20241217 | 160300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20241217 | 160200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20241217 | 160100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20241217 | 160000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20241217 | 155900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20241217 | 155800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20241217 | 155700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20241217 | 155600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20241217 | 155500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20241217 | 155400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20241217 | 155300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20241217 | 155200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20241217 | 155100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20241217 | 155000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20241217 | 154900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20241217 | 154800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20241217 | 154700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20241217 | 154600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20241217 | 154500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20241217 | 154400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20241217 | 154300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20241217 | 154200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20241217 | 154100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 243 | 20241217 | 154000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20241217 | 153900 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20241217 | 153800 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20241217 | 153700 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20241217 | 153600 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20241217 | 153500 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20241217 | 153400 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20241217 | 153300 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20241217 | 153200 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20241217 | 153100 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20241217 | 153000 | 6626323540 | 14760 | 14760 | 14760 | 14760 | 4254 |
| 254 | 20241217 | 152900 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20241217 | 152800 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20241217 | 152700 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20241217 | 152600 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20241217 | 152500 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20241217 | 152400 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20241217 | 152300 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20241217 | 152200 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20241217 | 152100 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20241217 | 152000 | 6563534500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20241217 | 151900 | 6563534500 | 14800 | 14770 | 14800 | 14770 | 807 |
| 265 | 20241217 | 151800 | 6551605930 | 14770 | 14760 | 14770 | 14760 | 292 |
| 266 | 20241217 | 151700 | 6547295240 | 14760 | 14760 | 14770 | 14760 | 892 |
| 267 | 20241217 | 151600 | 6534127790 | 14760 | 14750 | 14770 | 14750 | 3398 |
| 268 | 20241217 | 151500 | 6483970790 | 14750 | 14740 | 14750 | 14740 | 186 |
| 269 | 20241217 | 151400 | 6481227640 | 14730 | 14720 | 14730 | 14720 | 500 |
| 270 | 20241217 | 151300 | 6473864720 | 14720 | 14720 | 14720 | 14710 | 1067 |
| 271 | 20241217 | 151200 | 6458158490 | 14720 | 14720 | 14720 | 14720 | 106 |
| 272 | 20241217 | 151100 | 6456598170 | 14730 | 14720 | 14730 | 14720 | 330 |
| 273 | 20241217 | 151000 | 6451740470 | 14720 | 14720 | 14720 | 14710 | 476 |
| 274 | 20241217 | 150900 | 6444733760 | 14720 | 14730 | 14730 | 14710 | 704 |
| 275 | 20241217 | 150800 | 6434371920 | 14730 | 14710 | 14730 | 14710 | 89 |
| 276 | 20241217 | 150700 | 6433061530 | 14730 | 14690 | 14730 | 14690 | 324 |
| 277 | 20241217 | 150600 | 6428297150 | 14690 | 14690 | 14690 | 14690 | 147 |
| 278 | 20241217 | 150500 | 6426137720 | 14700 | 14690 | 14700 | 14690 | 920 |
| 279 | 20241217 | 150400 | 6412614720 | 14690 | 14680 | 14690 | 14670 | 741 |
| 280 | 20241217 | 150300 | 6401737020 | 14670 | 14640 | 14680 | 14640 | 2423 |
| 281 | 20241217 | 150200 | 6366236280 | 14630 | 14640 | 14650 | 14630 | 1462 |
| 282 | 20241217 | 150100 | 6344833480 | 14640 | 14660 | 14660 | 14640 | 1976 |
| 283 | 20241217 | 150000 | 6315884070 | 14660 | 14650 | 14660 | 14650 | 1473 |
| 284 | 20241217 | 145900 | 6294300360 | 14660 | 14660 | 14660 | 14660 | 706 |
| 285 | 20241217 | 145800 | 6283950400 | 14660 | 14660 | 14670 | 14660 | 358 |
| 286 | 20241217 | 145700 | 6278701720 | 14660 | 14670 | 14670 | 14660 | 760 |
| 287 | 20241217 | 145600 | 6267558980 | 14670 | 14670 | 14670 | 14670 | 335 |
| 288 | 20241217 | 145500 | 6262644530 | 14670 | 14670 | 14670 | 14660 | 558 |
| 289 | 20241217 | 145400 | 6254461210 | 14670 | 14670 | 14670 | 14660 | 652 |
| 290 | 20241217 | 145300 | 6244898370 | 14690 | 14690 | 14690 | 14680 | 2546 |
| 291 | 20241217 | 145200 | 6207501110 | 14700 | 14720 | 14720 | 14700 | 497 |
| 292 | 20241217 | 145100 | 6200192830 | 14700 | 14700 | 14720 | 14690 | 1035 |
| 293 | 20241217 | 145000 | 6184976470 | 14700 | 14700 | 14700 | 14700 | 13 |
| 294 | 20241217 | 144900 | 6184785370 | 14700 | 14700 | 14700 | 14690 | 803 |
| 295 | 20241217 | 144800 | 6172987600 | 14700 | 14700 | 14700 | 14700 | 943 |
| 296 | 20241217 | 144700 | 6159125500 | 14700 | 14690 | 14700 | 14690 | 261 |
| 297 | 20241217 | 144600 | 6155289810 | 14690 | 14700 | 14700 | 14690 | 284 |
| 298 | 20241217 | 144500 | 6151116790 | 14690 | 14690 | 14690 | 14690 | 238 |
| 299 | 20241217 | 144400 | 6147620570 | 14690 | 14690 | 14690 | 14690 | 504 |
| 300 | 20241217 | 144300 | 6140216810 | 14690 | 14690 | 14690 | 14690 | 31 |
| 301 | 20241217 | 144200 | 6139761420 | 14690 | 14710 | 14710 | 14690 | 442 |
| 302 | 20241217 | 144100 | 6133262970 | 14710 | 14670 | 14740 | 14670 | 1737 |
| 303 | 20241217 | 144000 | 6107746360 | 14670 | 14670 | 14670 | 14670 | 294 |
| 304 | 20241217 | 143900 | 6103433380 | 14670 | 14660 | 14670 | 14660 | 59 |
| 305 | 20241217 | 143800 | 6102568390 | 14660 | 14660 | 14660 | 14660 | 294 |
| 306 | 20241217 | 143700 | 6098258350 | 14660 | 14660 | 14660 | 14660 | 177 |
| 307 | 20241217 | 143600 | 6095663530 | 14660 | 14660 | 14660 | 14660 | 479 |
| 308 | 20241217 | 143500 | 6088641390 | 14660 | 14690 | 14690 | 14660 | 725 |
| 309 | 20241217 | 143400 | 6078003380 | 14680 | 14690 | 14690 | 14680 | 56 |
| 310 | 20241217 | 143300 | 6077180950 | 14690 | 14690 | 14700 | 14690 | 111 |
| 311 | 20241217 | 143200 | 6075550330 | 14690 | 14700 | 14700 | 14690 | 265 |
| 312 | 20241217 | 143100 | 6071655510 | 14700 | 14710 | 14710 | 14700 | 569 |
| 313 | 20241217 | 143000 | 6063290540 | 14690 | 14700 | 14730 | 14690 | 594 |
| 314 | 20241217 | 142900 | 6054552750 | 14690 | 14690 | 14730 | 14690 | 2695 |
| 315 | 20241217 | 142800 | 6014957350 | 14690 | 14670 | 14740 | 14660 | 761 |
| 316 | 20241217 | 142700 | 6003779650 | 14660 | 14700 | 14700 | 14660 | 229 |
| 317 | 20241217 | 142600 | 6000415900 | 14700 | 14690 | 14720 | 14680 | 1657 |
| 318 | 20241217 | 142500 | 5976073280 | 14690 | 14700 | 14700 | 14690 | 307 |
| 319 | 20241217 | 142400 | 5971562380 | 14700 | 14690 | 14700 | 14690 | 201 |
| 320 | 20241217 | 142300 | 5968609680 | 14700 | 14700 | 14700 | 14700 | 86 |
| 321 | 20241217 | 142200 | 5967345480 | 14700 | 14710 | 14710 | 14700 | 930 |
| 322 | 20241217 | 142100 | 5953670400 | 14710 | 14690 | 14710 | 14690 | 491 |
| 323 | 20241217 | 142000 | 5946456270 | 14710 | 14670 | 14710 | 14670 | 682 |
| 324 | 20241217 | 141900 | 5936441280 | 14660 | 14680 | 14680 | 14660 | 824 |
| 325 | 20241217 | 141800 | 5924356320 | 14680 | 14660 | 14680 | 14650 | 673 |
| 326 | 20241217 | 141700 | 5914484630 | 14660 | 14640 | 14660 | 14640 | 1427 |
| 327 | 20241217 | 141600 | 5893590360 | 14640 | 14640 | 14650 | 14640 | 275 |
| 328 | 20241217 | 141500 | 5889564290 | 14640 | 14650 | 14650 | 14640 | 923 |
| 329 | 20241217 | 141400 | 5876051360 | 14650 | 14650 | 14650 | 14630 | 272 |
| 330 | 20241217 | 141300 | 5872066580 | 14650 | 14620 | 14660 | 14620 | 1359 |
| 331 | 20241217 | 141200 | 5852177570 | 14620 | 14650 | 14650 | 14600 | 6832 |
| 332 | 20241217 | 141100 | 5752296490 | 14640 | 14670 | 14670 | 14640 | 2117 |
| 333 | 20241217 | 141000 | 5721274150 | 14660 | 14700 | 14700 | 14660 | 1354 |
| 334 | 20241217 | 140900 | 5701409430 | 14700 | 14680 | 14700 | 14670 | 1735 |
| 335 | 20241217 | 140800 | 5675914210 | 14680 | 14680 | 14680 | 14660 | 1595 |
| 336 | 20241217 | 140700 | 5652519430 | 14680 | 14720 | 14720 | 14670 | 7209 |
| 337 | 20241217 | 140600 | 5546610550 | 14730 | 14720 | 14740 | 14710 | 229 |
| 338 | 20241217 | 140500 | 5543239800 | 14740 | 14730 | 14740 | 14710 | 1251 |
| 339 | 20241217 | 140400 | 5524825280 | 14740 | 14730 | 14740 | 14730 | 501 |
| 340 | 20241217 | 140300 | 5517444900 | 14730 | 14710 | 14730 | 14700 | 2084 |
| 341 | 20241217 | 140200 | 5486780390 | 14700 | 14780 | 14780 | 14700 | 9227 |
| 342 | 20241217 | 140100 | 5350837170 | 14770 | 14770 | 14780 | 14770 | 307 |
| 343 | 20241217 | 140000 | 5346302280 | 14770 | 14780 | 14780 | 14760 | 1732 |
| 344 | 20241217 | 135900 | 5320720650 | 14780 | 14800 | 14800 | 14780 | 1185 |
| 345 | 20241217 | 135800 | 5303201690 | 14790 | 14790 | 14790 | 14790 | 432 |
| 346 | 20241217 | 135700 | 5296812410 | 14790 | 14790 | 14790 | 14780 | 339 |
| 347 | 20241217 | 135600 | 5291799000 | 14790 | 14800 | 14800 | 14790 | 1261 |
| 348 | 20241217 | 135500 | 5273144190 | 14800 | 14810 | 14810 | 14800 | 537 |
| 349 | 20241217 | 135400 | 5265195360 | 14810 | 14800 | 14810 | 14790 | 1610 |
| 350 | 20241217 | 135300 | 5241360710 | 14800 | 14800 | 14800 | 14800 | 112 |
| 351 | 20241217 | 135200 | 5239703110 | 14800 | 14800 | 14810 | 14800 | 1375 |
| 352 | 20241217 | 135100 | 5219352380 | 14810 | 14810 | 14810 | 14800 | 387 |
| 353 | 20241217 | 135000 | 5213620920 | 14810 | 14820 | 14820 | 14810 | 136 |
| 354 | 20241217 | 134900 | 5211605800 | 14820 | 14810 | 14820 | 14810 | 126 |
| 355 | 20241217 | 134800 | 5209738980 | 14810 | 14820 | 14820 | 14810 | 616 |
| 356 | 20241217 | 134700 | 5200614210 | 14800 | 14830 | 14830 | 14800 | 5597 |
| 357 | 20241217 | 134600 | 5117747230 | 14830 | 14840 | 14840 | 14830 | 389 |
| 358 | 20241217 | 134500 | 5111976790 | 14840 | 14850 | 14850 | 14840 | 282 |
| 359 | 20241217 | 134400 | 5107791360 | 14850 | 14860 | 14860 | 14850 | 54 |
| 360 | 20241217 | 134300 | 5106989080 | 14860 | 14850 | 14860 | 14850 | 127 |
| 361 | 20241217 | 134200 | 5105102410 | 14860 | 14870 | 14870 | 14850 | 275 |
| 362 | 20241217 | 134100 | 5101017160 | 14870 | 14870 | 14880 | 14870 | 203 |
| 363 | 20241217 | 134000 | 5097998540 | 14870 | 14890 | 14890 | 14870 | 142 |
| 364 | 20241217 | 133900 | 5095886910 | 14880 | 14890 | 14890 | 14870 | 259 |
| 365 | 20241217 | 133800 | 5092034780 | 14900 | 14880 | 14930 | 14870 | 187 |
| 366 | 20241217 | 133700 | 5089250490 | 14930 | 14840 | 14930 | 14840 | 902 |
| 367 | 20241217 | 133600 | 5075852410 | 14840 | 14840 | 14840 | 14830 | 1634 |
| 368 | 20241217 | 133500 | 5051608980 | 14840 | 14850 | 14850 | 14840 | 131 |
| 369 | 20241217 | 133400 | 5049663970 | 14850 | 14840 | 14850 | 14840 | 196 |
| 370 | 20241217 | 133300 | 5046755060 | 14840 | 14850 | 14850 | 14830 | 146 |
| 371 | 20241217 | 133200 | 5044587790 | 14850 | 14850 | 14850 | 14850 | 627 |
| 372 | 20241217 | 133100 | 5035276840 | 14850 | 14830 | 14850 | 14820 | 750 |
| 373 | 20241217 | 133000 | 5024157330 | 14830 | 14830 | 14830 | 14830 | 305 |
| 374 | 20241217 | 132900 | 5019634180 | 14830 | 14820 | 14830 | 14820 | 174 |
| 375 | 20241217 | 132800 | 5017054840 | 14820 | 14830 | 14830 | 14820 | 2869 |
| 376 | 20241217 | 132700 | 4974533170 | 14830 | 14830 | 14830 | 14830 | 654 |
| 377 | 20241217 | 132600 | 4964834350 | 14830 | 14820 | 14840 | 14820 | 1369 |
| 378 | 20241217 | 132500 | 4944538680 | 14840 | 14870 | 14870 | 14830 | 2921 |
| 379 | 20241217 | 132400 | 4901149670 | 14880 | 14880 | 14890 | 14870 | 877 |
| 380 | 20241217 | 132300 | 4888102280 | 14880 | 14910 | 14910 | 14880 | 1701 |
| 381 | 20241217 | 132200 | 4862775720 | 14920 | 14900 | 14920 | 14900 | 30 |
| 382 | 20241217 | 132100 | 4862328620 | 14920 | 14940 | 14940 | 14900 | 718 |
| 383 | 20241217 | 132000 | 4851624290 | 14940 | 14950 | 14950 | 14940 | 123 |
| 384 | 20241217 | 131900 | 4849785460 | 14940 | 14960 | 14960 | 14940 | 78 |
| 385 | 20241217 | 131800 | 4848619650 | 14940 | 14960 | 14970 | 14940 | 1784 |
| 386 | 20241217 | 131700 | 4821946720 | 14970 | 14920 | 14970 | 14920 | 1117 |
| 387 | 20241217 | 131600 | 4805258590 | 14920 | 14900 | 14920 | 14900 | 2599 |
| 388 | 20241217 | 131500 | 4766533190 | 14890 | 14890 | 14890 | 14890 | 554 |
| 389 | 20241217 | 131400 | 4758284130 | 14890 | 14890 | 14890 | 14890 | 216 |
| 390 | 20241217 | 131300 | 4755067890 | 14890 | 14880 | 14890 | 14880 | 1115 |
| 391 | 20241217 | 131200 | 4738469540 | 14880 | 14890 | 14890 | 14880 | 667 |
| 392 | 20241217 | 131100 | 4728544480 | 14890 | 14890 | 14890 | 14890 | 46 |
| 393 | 20241217 | 131000 | 4727859540 | 14890 | 14890 | 14890 | 14880 | 881 |
| 394 | 20241217 | 130900 | 4714746840 | 14890 | 14890 | 14890 | 14890 | 150 |
| 395 | 20241217 | 130800 | 4712513340 | 14890 | 14890 | 14900 | 14890 | 197 |
| 396 | 20241217 | 130700 | 4709579990 | 14880 | 14890 | 14890 | 14880 | 880 |
| 397 | 20241217 | 130600 | 4696484860 | 14880 | 14880 | 14900 | 14880 | 3217 |
| 398 | 20241217 | 130500 | 4648598390 | 14890 | 14890 | 14890 | 14890 | 894 |
| 399 | 20241217 | 130400 | 4635286730 | 14890 | 14890 | 14890 | 14890 | 355 |
| 400 | 20241217 | 130300 | 4630000780 | 14900 | 14890 | 14900 | 14890 | 1640 |
| 401 | 20241217 | 130200 | 4605580980 | 14890 | 14900 | 14900 | 14890 | 93 |
| 402 | 20241217 | 130100 | 4604195320 | 14900 | 14890 | 14900 | 14890 | 116 |
| 403 | 20241217 | 130000 | 4602467570 | 14890 | 14890 | 14900 | 14890 | 524 |
| 404 | 20241217 | 125900 | 4594664540 | 14890 | 14880 | 14890 | 14880 | 4602 |
| 405 | 20241217 | 125800 | 4526153430 | 14880 | 14900 | 14900 | 14880 | 1679 |
| 406 | 20241217 | 125700 | 4501164740 | 14890 | 14910 | 14910 | 14890 | 571 |
| 407 | 20241217 | 125600 | 4492659970 | 14900 | 14900 | 14900 | 14900 | 2 |
| 408 | 20241217 | 125500 | 4492630170 | 14910 | 14910 | 14910 | 14910 | 1 |
| 409 | 20241217 | 125400 | 4492615260 | 14900 | 14910 | 14910 | 14890 | 1390 |
| 410 | 20241217 | 125300 | 4471914040 | 14900 | 14920 | 14920 | 14900 | 899 |
| 411 | 20241217 | 125200 | 4458516670 | 14930 | 14930 | 14930 | 14910 | 1163 |
| 412 | 20241217 | 125100 | 4441170830 | 14930 | 14930 | 14930 | 14930 | 5 |
| 413 | 20241217 | 125000 | 4441096180 | 14950 | 14930 | 14950 | 14930 | 20 |
| 414 | 20241217 | 124900 | 4440797560 | 14930 | 14920 | 14930 | 14920 | 251 |
| 415 | 20241217 | 124800 | 4437052580 | 14920 | 14920 | 14920 | 14920 | 500 |
| 416 | 20241217 | 124700 | 4429592580 | 14920 | 14930 | 14930 | 14920 | 753 |
| 417 | 20241217 | 124600 | 4418355290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 418 | 20241217 | 124500 | 4418355290 | 14930 | 14940 | 14940 | 14930 | 141 |
| 419 | 20241217 | 124400 | 4416249700 | 14940 | 14940 | 14940 | 14940 | 711 |
| 420 | 20241217 | 124300 | 4405627360 | 14940 | 14930 | 14940 | 14930 | 4 |
| 421 | 20241217 | 124200 | 4405567630 | 14940 | 14940 | 14940 | 14940 | 1 |
| 422 | 20241217 | 124100 | 4405552690 | 14940 | 14940 | 14940 | 14940 | 68 |
| 423 | 20241217 | 124000 | 4404536770 | 14940 | 14940 | 14940 | 14940 | 63 |
| 424 | 20241217 | 123900 | 4403595550 | 14940 | 14950 | 14950 | 14940 | 781 |
| 425 | 20241217 | 123800 | 4391924930 | 14960 | 14960 | 14960 | 14960 | 140 |
| 426 | 20241217 | 123700 | 4389830530 | 14960 | 14950 | 14960 | 14950 | 290 |
| 427 | 20241217 | 123600 | 4385494370 | 14950 | 14980 | 14980 | 14950 | 230 |
| 428 | 20241217 | 123500 | 4382051950 | 14980 | 14980 | 14980 | 14980 | 106 |
| 429 | 20241217 | 123400 | 4380464070 | 15000 | 15010 | 15020 | 14980 | 2063 |
| 430 | 20241217 | 123300 | 4349518660 | 15020 | 14980 | 15020 | 14980 | 1818 |
| 431 | 20241217 | 123200 | 4322270580 | 14980 | 14970 | 14980 | 14940 | 2639 |
| 432 | 20241217 | 123100 | 4282811750 | 14980 | 14980 | 14980 | 14960 | 659 |
| 433 | 20241217 | 123000 | 4272950240 | 14980 | 14980 | 14980 | 14980 | 164 |
| 434 | 20241217 | 122900 | 4270493520 | 14980 | 14980 | 14980 | 14980 | 10 |
| 435 | 20241217 | 122800 | 4270343720 | 14980 | 14980 | 14980 | 14980 | 67 |
| 436 | 20241217 | 122700 | 4269340060 | 14980 | 14990 | 14990 | 14980 | 125 |
| 437 | 20241217 | 122600 | 4267466910 | 14990 | 14990 | 14990 | 14990 | 200 |
| 438 | 20241217 | 122500 | 4264468910 | 14980 | 14980 | 14980 | 14980 | 31 |
| 439 | 20241217 | 122400 | 4264004530 | 14990 | 14990 | 14990 | 14990 | 227 |
| 440 | 20241217 | 122300 | 4260601800 | 14990 | 14970 | 14990 | 14970 | 31 |
| 441 | 20241217 | 122200 | 4260137180 | 14980 | 14960 | 14980 | 14960 | 144 |
| 442 | 20241217 | 122100 | 4257982920 | 14960 | 14940 | 14960 | 14940 | 218 |
| 443 | 20241217 | 122000 | 4254723650 | 14940 | 14940 | 14940 | 14940 | 35 |
| 444 | 20241217 | 121900 | 4254200750 | 14940 | 14950 | 14950 | 14940 | 1035 |
| 445 | 20241217 | 121800 | 4238735940 | 14950 | 14980 | 14980 | 14950 | 582 |
| 446 | 20241217 | 121700 | 4230029290 | 14980 | 14990 | 14990 | 14980 | 332 |
| 447 | 20241217 | 121600 | 4225054090 | 14990 | 14970 | 14990 | 14970 | 541 |
| 448 | 20241217 | 121500 | 4216954950 | 14970 | 14950 | 14970 | 14950 | 516 |
| 449 | 20241217 | 121400 | 4209239590 | 14950 | 14940 | 14950 | 14940 | 170 |
| 450 | 20241217 | 121300 | 4206698910 | 14940 | 14920 | 14940 | 14920 | 83 |
| 451 | 20241217 | 121200 | 4205460010 | 14920 | 14920 | 14920 | 14920 | 438 |
| 452 | 20241217 | 121100 | 4198925050 | 14920 | 14920 | 14920 | 14910 | 87 |
| 453 | 20241217 | 121000 | 4197627210 | 14910 | 14910 | 14920 | 14910 | 251 |
| 454 | 20241217 | 120900 | 4193884250 | 14910 | 14910 | 14910 | 14910 | 232 |
| 455 | 20241217 | 120800 | 4190425130 | 14900 | 14900 | 14900 | 14900 | 74 |
| 456 | 20241217 | 120700 | 4189322530 | 14900 | 14900 | 14900 | 14900 | 936 |
| 457 | 20241217 | 120600 | 4175376130 | 14900 | 14870 | 14900 | 14870 | 1763 |
| 458 | 20241217 | 120500 | 4149150740 | 14880 | 14900 | 14900 | 14880 | 1264 |
| 459 | 20241217 | 120400 | 4130335220 | 14900 | 14900 | 14900 | 14900 | 2203 |
| 460 | 20241217 | 120300 | 4097510520 | 14900 | 14910 | 14910 | 14900 | 472 |
| 461 | 20241217 | 120200 | 4090473860 | 14910 | 14910 | 14910 | 14900 | 776 |
| 462 | 20241217 | 120100 | 4078905990 | 14910 | 14910 | 14910 | 14910 | 353 |
| 463 | 20241217 | 120000 | 4073642760 | 14910 | 14910 | 14910 | 14910 | 626 |
| 464 | 20241217 | 115900 | 4064309100 | 14920 | 14920 | 14920 | 14920 | 68 |
| 465 | 20241217 | 115800 | 4063294540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 466 | 20241217 | 115700 | 4063294540 | 14920 | 14920 | 14930 | 14910 | 485 |
| 467 | 20241217 | 115600 | 4056057930 | 14920 | 14920 | 14920 | 14920 | 23 |
| 468 | 20241217 | 115500 | 4055714770 | 14920 | 14920 | 14920 | 14920 | 1906 |
| 469 | 20241217 | 115400 | 4027277250 | 14930 | 14930 | 14940 | 14930 | 1052 |
| 470 | 20241217 | 115300 | 4011569720 | 14930 | 14940 | 14940 | 14930 | 1271 |
| 471 | 20241217 | 115200 | 3992593670 | 14940 | 14950 | 14950 | 14940 | 1672 |
| 472 | 20241217 | 115100 | 3967608990 | 14950 | 14950 | 14950 | 14950 | 20 |
| 473 | 20241217 | 115000 | 3967309990 | 14950 | 14950 | 14950 | 14950 | 108 |
| 474 | 20241217 | 114900 | 3965695390 | 14950 | 14960 | 14960 | 14950 | 360 |
| 475 | 20241217 | 114800 | 3960312060 | 14960 | 14960 | 14960 | 14960 | 0 |
| 476 | 20241217 | 114700 | 3960312060 | 14960 | 14940 | 14960 | 14940 | 782 |
| 477 | 20241217 | 114600 | 3948626340 | 14940 | 14950 | 14950 | 14940 | 310 |
| 478 | 20241217 | 114500 | 3943994280 | 14930 | 14920 | 14950 | 14920 | 884 |
| 479 | 20241217 | 114400 | 3930796090 | 14920 | 14910 | 14920 | 14910 | 317 |
| 480 | 20241217 | 114300 | 3926068450 | 14910 | 14910 | 14920 | 14910 | 1009 |
| 481 | 20241217 | 114200 | 3911020350 | 14920 | 14910 | 14920 | 14900 | 904 |
| 482 | 20241217 | 114100 | 3897543620 | 14910 | 14910 | 14910 | 14910 | 1681 |
| 483 | 20241217 | 114000 | 3872479910 | 14920 | 14930 | 14930 | 14920 | 458 |
| 484 | 20241217 | 113900 | 3865646340 | 14920 | 14920 | 14930 | 14920 | 488 |
| 485 | 20241217 | 113800 | 3858364720 | 14920 | 14920 | 14920 | 14920 | 90 |
| 486 | 20241217 | 113700 | 3857021920 | 14920 | 14950 | 14950 | 14920 | 3153 |
| 487 | 20241217 | 113600 | 3809924290 | 14960 | 14970 | 14970 | 14950 | 1282 |
| 488 | 20241217 | 113500 | 3790737330 | 14960 | 14960 | 14960 | 14960 | 511 |
| 489 | 20241217 | 113400 | 3783092770 | 14970 | 14970 | 14970 | 14960 | 39 |
| 490 | 20241217 | 113300 | 3782508970 | 14970 | 14970 | 14970 | 14970 | 367 |
| 491 | 20241217 | 113200 | 3777014980 | 14980 | 14970 | 14980 | 14960 | 1100 |
| 492 | 20241217 | 113100 | 3760549170 | 14980 | 14980 | 14980 | 14980 | 1175 |
| 493 | 20241217 | 113000 | 3742947670 | 14990 | 14990 | 14990 | 14980 | 2488 |
| 494 | 20241217 | 112900 | 3705676590 | 14990 | 14990 | 14990 | 14990 | 233 |
| 495 | 20241217 | 112800 | 3702183920 | 14990 | 14990 | 14990 | 14990 | 100 |
| 496 | 20241217 | 112700 | 3700684920 | 14990 | 14990 | 14990 | 14990 | 306 |
| 497 | 20241217 | 112600 | 3696097980 | 14990 | 14980 | 14990 | 14970 | 736 |
| 498 | 20241217 | 112500 | 3685073130 | 14980 | 14990 | 14990 | 14980 | 1159 |
| 499 | 20241217 | 112400 | 3667709540 | 14990 | 14990 | 14990 | 14990 | 10 |
| 500 | 20241217 | 112300 | 3667559640 | 14990 | 14990 | 14990 | 14990 | 561 |
| 501 | 20241217 | 112200 | 3659150250 | 14990 | 14980 | 14990 | 14980 | 13 |
| 502 | 20241217 | 112100 | 3658955430 | 14980 | 15020 | 15020 | 14980 | 1500 |
| 503 | 20241217 | 112000 | 3636463600 | 15020 | 15020 | 15030 | 15020 | 1045 |
| 504 | 20241217 | 111900 | 3620767040 | 15030 | 15020 | 15040 | 15020 | 37 |
| 505 | 20241217 | 111800 | 3620211170 | 15010 | 15020 | 15050 | 15010 | 381 |
| 506 | 20241217 | 111700 | 3614490420 | 15020 | 15010 | 15020 | 15010 | 334 |
| 507 | 20241217 | 111600 | 3609473750 | 15020 | 15010 | 15020 | 15010 | 237 |
| 508 | 20241217 | 111500 | 3605915720 | 15010 | 15040 | 15040 | 15010 | 1429 |
| 509 | 20241217 | 111400 | 3584444370 | 15040 | 15060 | 15060 | 15040 | 112 |
| 510 | 20241217 | 111300 | 3582758980 | 15060 | 15040 | 15060 | 15040 | 143 |
| 511 | 20241217 | 111200 | 3580606330 | 15040 | 15040 | 15040 | 15040 | 22 |
| 512 | 20241217 | 111100 | 3580275450 | 15050 | 15050 | 15050 | 15050 | 1119 |
| 513 | 20241217 | 111000 | 3563434500 | 15050 | 15050 | 15050 | 15050 | 175 |
| 514 | 20241217 | 110900 | 3560800750 | 15050 | 15050 | 15050 | 15050 | 102 |
| 515 | 20241217 | 110800 | 3559265650 | 15050 | 15040 | 15060 | 15040 | 1330 |
| 516 | 20241217 | 110700 | 3539252090 | 15040 | 15030 | 15050 | 15030 | 2227 |
| 517 | 20241217 | 110600 | 3505738140 | 15050 | 15050 | 15050 | 15030 | 815 |
| 518 | 20241217 | 110500 | 3493480930 | 15050 | 15040 | 15050 | 15010 | 2462 |
| 519 | 20241217 | 110400 | 3456488280 | 15040 | 15030 | 15040 | 15030 | 280 |
| 520 | 20241217 | 110300 | 3452277550 | 15030 | 15010 | 15030 | 14980 | 1782 |
| 521 | 20241217 | 110200 | 3425547370 | 15010 | 15020 | 15020 | 15010 | 148 |
| 522 | 20241217 | 110100 | 3423324470 | 15010 | 15030 | 15030 | 15010 | 174 |
| 523 | 20241217 | 110000 | 3420712230 | 15040 | 15040 | 15040 | 15030 | 161 |
| 524 | 20241217 | 105900 | 3418291730 | 15040 | 15050 | 15050 | 15040 | 696 |
| 525 | 20241217 | 105800 | 3407818980 | 15050 | 15070 | 15070 | 15050 | 530 |
| 526 | 20241217 | 105700 | 3399834860 | 15080 | 15090 | 15090 | 15050 | 1222 |
| 527 | 20241217 | 105600 | 3381428710 | 15080 | 15070 | 15090 | 15060 | 1669 |
| 528 | 20241217 | 105500 | 3356267440 | 15070 | 15100 | 15100 | 15070 | 721 |
| 529 | 20241217 | 105400 | 3345388820 | 15100 | 15100 | 15100 | 15100 | 130 |
| 530 | 20241217 | 105300 | 3343425820 | 15100 | 15120 | 15120 | 15100 | 567 |
| 531 | 20241217 | 105200 | 3334856580 | 15120 | 15120 | 15120 | 15120 | 242 |
| 532 | 20241217 | 105100 | 3331197540 | 15100 | 15120 | 15130 | 15100 | 1856 |
| 533 | 20241217 | 105000 | 3303140800 | 15120 | 15090 | 15140 | 15090 | 2861 |
| 534 | 20241217 | 104900 | 3259912550 | 15090 | 15080 | 15090 | 15080 | 71 |
| 535 | 20241217 | 104800 | 3258841520 | 15080 | 15080 | 15090 | 15080 | 155 |
| 536 | 20241217 | 104700 | 3256504050 | 15090 | 15090 | 15090 | 15080 | 190 |
| 537 | 20241217 | 104600 | 3253637540 | 15090 | 15070 | 15110 | 15070 | 2011 |
| 538 | 20241217 | 104500 | 3223279960 | 15070 | 15040 | 15070 | 15040 | 1088 |
| 539 | 20241217 | 104400 | 3206910620 | 15040 | 15030 | 15040 | 15030 | 270 |
| 540 | 20241217 | 104300 | 3202851700 | 15030 | 15030 | 15030 | 15030 | 78 |
| 541 | 20241217 | 104200 | 3201679360 | 15030 | 15030 | 15030 | 15030 | 154 |
| 542 | 20241217 | 104100 | 3199364740 | 15030 | 15010 | 15030 | 15000 | 761 |
| 543 | 20241217 | 104000 | 3187945030 | 15010 | 15050 | 15050 | 15010 | 763 |
| 544 | 20241217 | 103900 | 3176480410 | 15050 | 15040 | 15050 | 15020 | 467 |
| 545 | 20241217 | 103800 | 3169457910 | 15040 | 15000 | 15040 | 15000 | 1236 |
| 546 | 20241217 | 103700 | 3150903810 | 14990 | 14960 | 14990 | 14960 | 243 |
| 547 | 20241217 | 103600 | 3147263080 | 14950 | 14970 | 14970 | 14950 | 300 |
| 548 | 20241217 | 103500 | 3142775490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 549 | 20241217 | 103400 | 3142775490 | 14960 | 14970 | 14970 | 14960 | 229 |
| 550 | 20241217 | 103300 | 3139348990 | 14960 | 14960 | 14960 | 14950 | 409 |
| 551 | 20241217 | 103200 | 3133231270 | 14960 | 14960 | 14980 | 14950 | 818 |
| 552 | 20241217 | 103100 | 3120994590 | 14960 | 14980 | 14990 | 14960 | 2320 |
| 553 | 20241217 | 103000 | 3086244800 | 14990 | 15000 | 15000 | 14980 | 2596 |
| 554 | 20241217 | 102900 | 3047332100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 555 | 20241217 | 102800 | 3047332100 | 15010 | 15010 | 15020 | 15010 | 71 |
| 556 | 20241217 | 102700 | 3046266370 | 15000 | 15010 | 15010 | 15000 | 192 |
| 557 | 20241217 | 102600 | 3043386000 | 15010 | 15010 | 15020 | 15010 | 58 |
| 558 | 20241217 | 102500 | 3042515320 | 15000 | 14990 | 15000 | 14990 | 914 |
| 559 | 20241217 | 102400 | 3028810390 | 14990 | 15000 | 15000 | 14990 | 964 |
| 560 | 20241217 | 102300 | 3014360020 | 15000 | 15000 | 15000 | 14980 | 187 |
| 561 | 20241217 | 102200 | 3011556340 | 15000 | 14990 | 15000 | 14950 | 2993 |
| 562 | 20241217 | 102100 | 2966730320 | 14990 | 15000 | 15010 | 14990 | 359 |
| 563 | 20241217 | 102000 | 2961347780 | 14990 | 14990 | 14990 | 14990 | 190 |
| 564 | 20241217 | 101900 | 2958499680 | 14990 | 15000 | 15000 | 14990 | 149 |
| 565 | 20241217 | 101800 | 2956265060 | 15000 | 14980 | 15010 | 14980 | 1262 |
| 566 | 20241217 | 101700 | 2937335490 | 14980 | 15010 | 15010 | 14980 | 1068 |
| 567 | 20241217 | 101600 | 2921322140 | 15010 | 15010 | 15010 | 15010 | 114 |
| 568 | 20241217 | 101500 | 2919611000 | 15010 | 15010 | 15010 | 15000 | 574 |
| 569 | 20241217 | 101400 | 2910999860 | 15010 | 15000 | 15010 | 15000 | 396 |
| 570 | 20241217 | 101300 | 2905059300 | 15000 | 15000 | 15000 | 14990 | 705 |
| 571 | 20241217 | 101200 | 2894490090 | 14990 | 15010 | 15010 | 14990 | 2042 |
| 572 | 20241217 | 101100 | 2863865680 | 15010 | 15010 | 15020 | 15010 | 413 |
| 573 | 20241217 | 101000 | 2857666530 | 15020 | 15030 | 15030 | 15000 | 2293 |
| 574 | 20241217 | 100900 | 2823248710 | 15030 | 15050 | 15050 | 15020 | 669 |
| 575 | 20241217 | 100800 | 2813183900 | 15040 | 15050 | 15050 | 15040 | 233 |
| 576 | 20241217 | 100700 | 2809677580 | 15030 | 15040 | 15040 | 15020 | 806 |
| 577 | 20241217 | 100600 | 2797569070 | 15030 | 15050 | 15050 | 15030 | 875 |
| 578 | 20241217 | 100500 | 2784408740 | 15050 | 15070 | 15070 | 15040 | 430 |
| 579 | 20241217 | 100400 | 2777932960 | 15080 | 15030 | 15090 | 15020 | 2059 |
| 580 | 20241217 | 100300 | 2746962010 | 15030 | 15030 | 15040 | 15030 | 645 |
| 581 | 20241217 | 100200 | 2737267650 | 15030 | 15040 | 15040 | 15020 | 1169 |
| 582 | 20241217 | 100100 | 2719690440 | 15040 | 15050 | 15060 | 15040 | 711 |
| 583 | 20241217 | 100000 | 2708992370 | 15050 | 15050 | 15070 | 15040 | 1156 |
| 584 | 20241217 | 095900 | 2691599590 | 15050 | 15090 | 15100 | 15050 | 4799 |
| 585 | 20241217 | 095800 | 2619287080 | 15090 | 15080 | 15090 | 15080 | 572 |
| 586 | 20241217 | 095700 | 2610660210 | 15080 | 15110 | 15110 | 15080 | 1616 |
| 587 | 20241217 | 095600 | 2586257420 | 15110 | 15130 | 15130 | 15110 | 1239 |
| 588 | 20241217 | 095500 | 2567514000 | 15130 | 15110 | 15130 | 15080 | 1313 |
| 589 | 20241217 | 095400 | 2547688460 | 15110 | 15130 | 15130 | 15110 | 2277 |
| 590 | 20241217 | 095300 | 2513250470 | 15120 | 15130 | 15140 | 15120 | 1794 |
| 591 | 20241217 | 095200 | 2486112910 | 15130 | 15120 | 15130 | 15120 | 1521 |
| 592 | 20241217 | 095100 | 2463115250 | 15120 | 15090 | 15150 | 15090 | 2777 |
| 593 | 20241217 | 095000 | 2421083770 | 15090 | 15050 | 15090 | 15050 | 1615 |
| 594 | 20241217 | 094900 | 2396750800 | 15060 | 14960 | 15060 | 14960 | 2126 |
| 595 | 20241217 | 094800 | 2364861380 | 14970 | 14990 | 14990 | 14950 | 993 |
| 596 | 20241217 | 094700 | 2349986140 | 14990 | 15010 | 15040 | 14990 | 1291 |
| 597 | 20241217 | 094600 | 2330607780 | 15010 | 14980 | 15030 | 14980 | 1337 |
| 598 | 20241217 | 094500 | 2310536280 | 14990 | 15030 | 15030 | 14870 | 6372 |
| 599 | 20241217 | 094400 | 2215180240 | 15020 | 15050 | 15050 | 15020 | 2092 |
| 600 | 20241217 | 094300 | 2183743740 | 15050 | 15060 | 15070 | 15050 | 1707 |
| 601 | 20241217 | 094200 | 2158040330 | 15060 | 15030 | 15070 | 15020 | 1988 |
| 602 | 20241217 | 094100 | 2128136030 | 15040 | 15070 | 15070 | 15040 | 649 |
| 603 | 20241217 | 094000 | 2118367450 | 15080 | 15060 | 15080 | 15050 | 1277 |
| 604 | 20241217 | 093900 | 2099141780 | 15060 | 15060 | 15070 | 15060 | 1748 |
| 605 | 20241217 | 093800 | 2072815200 | 15060 | 15080 | 15080 | 15050 | 1632 |
| 606 | 20241217 | 093700 | 2048228120 | 15070 | 15110 | 15110 | 15070 | 2716 |
| 607 | 20241217 | 093600 | 2007253510 | 15100 | 15120 | 15160 | 15090 | 3043 |
| 608 | 20241217 | 093500 | 1961267310 | 15120 | 15090 | 15120 | 15070 | 3015 |
| 609 | 20241217 | 093400 | 1915771790 | 15090 | 15110 | 15110 | 15090 | 2985 |
| 610 | 20241217 | 093300 | 1870699320 | 15120 | 15120 | 15130 | 15120 | 1231 |
| 611 | 20241217 | 093200 | 1852086400 | 15120 | 15120 | 15130 | 15110 | 2292 |
| 612 | 20241217 | 093100 | 1817420330 | 15120 | 15130 | 15180 | 15120 | 1874 |
| 613 | 20241217 | 093000 | 1789054450 | 15130 | 15190 | 15200 | 15120 | 2649 |
| 614 | 20241217 | 092900 | 1748880160 | 15200 | 15140 | 15200 | 15130 | 7042 |
| 615 | 20241217 | 092800 | 1642042760 | 15140 | 15160 | 15170 | 15110 | 3609 |
| 616 | 20241217 | 092700 | 1587420040 | 15170 | 15100 | 15190 | 15100 | 7271 |
| 617 | 20241217 | 092600 | 1477207070 | 15120 | 15010 | 15130 | 15010 | 5750 |
| 618 | 20241217 | 092500 | 1390490120 | 15000 | 15010 | 15020 | 14950 | 2995 |
| 619 | 20241217 | 092400 | 1345592800 | 15010 | 15050 | 15090 | 15000 | 4526 |
| 620 | 20241217 | 092300 | 1277502580 | 15050 | 15080 | 15090 | 15020 | 2247 |
| 621 | 20241217 | 092200 | 1243662690 | 15090 | 15090 | 15110 | 15060 | 3411 |
| 622 | 20241217 | 092100 | 1192179930 | 15080 | 15000 | 15120 | 15000 | 5076 |
| 623 | 20241217 | 092000 | 1115722210 | 15020 | 15020 | 15050 | 14980 | 4817 |
| 624 | 20241217 | 091900 | 1043398000 | 15020 | 15000 | 15020 | 14950 | 5535 |
| 625 | 20241217 | 091800 | 960435900 | 15010 | 14880 | 15010 | 14880 | 5947 |
| 626 | 20241217 | 091700 | 871398450 | 14880 | 14910 | 14940 | 14880 | 5734 |
| 627 | 20241217 | 091600 | 785873720 | 14920 | 14900 | 14930 | 14900 | 988 |
| 628 | 20241217 | 091500 | 771144190 | 14900 | 14930 | 14930 | 14860 | 3034 |
| 629 | 20241217 | 091400 | 725946290 | 14930 | 14930 | 14930 | 14920 | 1128 |
| 630 | 20241217 | 091300 | 709108880 | 14930 | 14980 | 14980 | 14920 | 1278 |
| 631 | 20241217 | 091200 | 690011910 | 14980 | 14950 | 15010 | 14920 | 2550 |
| 632 | 20241217 | 091100 | 651859940 | 14980 | 14870 | 14980 | 14870 | 4160 |
| 633 | 20241217 | 091000 | 589758030 | 14870 | 14830 | 14870 | 14780 | 2671 |
| 634 | 20241217 | 090900 | 550181300 | 14830 | 14870 | 14870 | 14830 | 1812 |
| 635 | 20241217 | 090800 | 523279860 | 14870 | 14830 | 14870 | 14770 | 4799 |
| 636 | 20241217 | 090700 | 452254700 | 14830 | 14870 | 14870 | 14830 | 1518 |
| 637 | 20241217 | 090600 | 429722300 | 14860 | 14870 | 14890 | 14860 | 505 |
| 638 | 20241217 | 090500 | 422211120 | 14890 | 14890 | 14890 | 14840 | 1026 |
| 639 | 20241217 | 090400 | 406972360 | 14840 | 14860 | 14930 | 14820 | 1276 |
| 640 | 20241217 | 090300 | 388017340 | 14940 | 14850 | 14940 | 14700 | 9063 |
| 641 | 20241217 | 090200 | 253714600 | 14860 | 14910 | 14910 | 14850 | 3130 |
| 642 | 20241217 | 090100 | 207153870 | 14920 | 14930 | 14930 | 14860 | 6889 |
| 643 | 20241217 | 090000 | 104474570 | 14940 | 15000 | 15010 | 14930 | 6984 |