34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 3 | 20250121 | 194000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20250121 | 193900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20250121 | 193800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20250121 | 193700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20250121 | 193600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20250121 | 193500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20250121 | 193400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20250121 | 193300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20250121 | 193200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20250121 | 193100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20250121 | 193000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20250121 | 192900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20250121 | 192800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20250121 | 192700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20250121 | 192600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20250121 | 192500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20250121 | 192400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20250121 | 192300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20250121 | 192200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20250121 | 192100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20250121 | 192000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20250121 | 191900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20250121 | 191800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20250121 | 191700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20250121 | 191600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20250121 | 191500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20250121 | 191400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20250121 | 191300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20250121 | 191200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20250121 | 191100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 33 | 20250121 | 191000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20250121 | 190900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20250121 | 190800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20250121 | 190700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20250121 | 190600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20250121 | 190500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20250121 | 190400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20250121 | 190300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20250121 | 190200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20250121 | 190100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20250121 | 190000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20250121 | 185900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20250121 | 185800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20250121 | 185700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20250121 | 185600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20250121 | 185500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20250121 | 185400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20250121 | 185300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20250121 | 185200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20250121 | 185100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20250121 | 185000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20250121 | 184900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20250121 | 184800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20250121 | 184700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20250121 | 184600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20250121 | 184500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20250121 | 184400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20250121 | 184300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20250121 | 184200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20250121 | 184100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 63 | 20250121 | 184000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20250121 | 183900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20250121 | 183800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20250121 | 183700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20250121 | 183600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20250121 | 183500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20250121 | 183400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20250121 | 183300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20250121 | 183200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20250121 | 183100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20250121 | 183000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20250121 | 182900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20250121 | 182800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20250121 | 182700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20250121 | 182600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20250121 | 182500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20250121 | 182400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20250121 | 182300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20250121 | 182200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20250121 | 182100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20250121 | 182000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20250121 | 181900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20250121 | 181800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20250121 | 181700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20250121 | 181600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20250121 | 181500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20250121 | 181400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20250121 | 181300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20250121 | 181200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20250121 | 181100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 93 | 20250121 | 181000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20250121 | 180900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20250121 | 180800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20250121 | 180700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20250121 | 180600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20250121 | 180500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20250121 | 180400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20250121 | 180300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20250121 | 180200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20250121 | 180100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20250121 | 180000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20250121 | 175900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20250121 | 175800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20250121 | 175700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20250121 | 175600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20250121 | 175500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20250121 | 175400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20250121 | 175300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20250121 | 175200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20250121 | 175100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20250121 | 175000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20250121 | 174900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20250121 | 174800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20250121 | 174700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20250121 | 174600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20250121 | 174500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20250121 | 174400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20250121 | 174300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20250121 | 174200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20250121 | 174100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 123 | 20250121 | 174000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20250121 | 173900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20250121 | 173800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20250121 | 173700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20250121 | 173600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20250121 | 173500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20250121 | 173400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20250121 | 173300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20250121 | 173200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20250121 | 173100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20250121 | 173000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20250121 | 172900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20250121 | 172800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20250121 | 172700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20250121 | 172600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20250121 | 172500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20250121 | 172400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20250121 | 172300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20250121 | 172200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20250121 | 172100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20250121 | 172000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20250121 | 171900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20250121 | 171800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20250121 | 171700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20250121 | 171600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20250121 | 171500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20250121 | 171400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20250121 | 171300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20250121 | 171200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20250121 | 171100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 153 | 20250121 | 171000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20250121 | 170900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20250121 | 170800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20250121 | 170700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20250121 | 170600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20250121 | 170500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20250121 | 170400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20250121 | 170300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20250121 | 170200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20250121 | 170100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20250121 | 170000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20250121 | 165900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20250121 | 165800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20250121 | 165700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20250121 | 165600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20250121 | 165500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20250121 | 165400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20250121 | 165300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20250121 | 165200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20250121 | 165100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20250121 | 165000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20250121 | 164900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20250121 | 164800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20250121 | 164700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20250121 | 164600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20250121 | 164500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20250121 | 164400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20250121 | 164300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20250121 | 164200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20250121 | 164100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 183 | 20250121 | 164000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20250121 | 163900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20250121 | 163800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20250121 | 163700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20250121 | 163600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20250121 | 163500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20250121 | 163400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20250121 | 163300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20250121 | 163200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20250121 | 163100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20250121 | 163000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20250121 | 162900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20250121 | 162800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20250121 | 162700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20250121 | 162600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20250121 | 162500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20250121 | 162400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20250121 | 162300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20250121 | 162200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20250121 | 162100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20250121 | 162000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20250121 | 161900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20250121 | 161800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20250121 | 161700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20250121 | 161600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20250121 | 161500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20250121 | 161400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20250121 | 161300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20250121 | 161200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20250121 | 161100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 213 | 20250121 | 161000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20250121 | 160900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20250121 | 160800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20250121 | 160700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20250121 | 160600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20250121 | 160500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20250121 | 160400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20250121 | 160300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20250121 | 160200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20250121 | 160100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20250121 | 160000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20250121 | 155900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20250121 | 155800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20250121 | 155700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20250121 | 155600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20250121 | 155500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20250121 | 155400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20250121 | 155300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20250121 | 155200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20250121 | 155100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20250121 | 155000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20250121 | 154900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20250121 | 154800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20250121 | 154700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20250121 | 154600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20250121 | 154500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20250121 | 154400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20250121 | 154300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20250121 | 154200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20250121 | 154100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 243 | 20250121 | 154000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20250121 | 153900 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20250121 | 153800 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20250121 | 153700 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20250121 | 153600 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20250121 | 153500 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20250121 | 153400 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20250121 | 153300 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20250121 | 153200 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20250121 | 153100 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20250121 | 153000 | 6496153750 | 17630 | 17630 | 17630 | 17630 | 18669 |
| 254 | 20250121 | 152900 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 255 | 20250121 | 152800 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 256 | 20250121 | 152700 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 257 | 20250121 | 152600 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 258 | 20250121 | 152500 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 259 | 20250121 | 152400 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 260 | 20250121 | 152300 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 261 | 20250121 | 152200 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 262 | 20250121 | 152100 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 263 | 20250121 | 152000 | 6167019280 | 17730 | 17730 | 17730 | 17730 | 0 |
| 264 | 20250121 | 151900 | 6167019280 | 17730 | 17750 | 17750 | 17720 | 1529 |
| 265 | 20250121 | 151800 | 6139909910 | 17740 | 17750 | 17760 | 17740 | 439 |
| 266 | 20250121 | 151700 | 6132118680 | 17760 | 17760 | 17760 | 17750 | 965 |
| 267 | 20250121 | 151600 | 6114988200 | 17750 | 17730 | 17760 | 17720 | 1947 |
| 268 | 20250121 | 151500 | 6080453070 | 17730 | 17720 | 17730 | 17710 | 1225 |
| 269 | 20250121 | 151400 | 6058747790 | 17710 | 17720 | 17730 | 17700 | 1938 |
| 270 | 20250121 | 151300 | 6024422930 | 17720 | 17710 | 17720 | 17710 | 591 |
| 271 | 20250121 | 151200 | 6013955950 | 17710 | 17670 | 17710 | 17670 | 2073 |
| 272 | 20250121 | 151100 | 5977280300 | 17690 | 17690 | 17690 | 17650 | 913 |
| 273 | 20250121 | 151000 | 5961154250 | 17690 | 17690 | 17690 | 17670 | 78 |
| 274 | 20250121 | 150900 | 5959775540 | 17670 | 17700 | 17710 | 17660 | 1767 |
| 275 | 20250121 | 150800 | 5928540300 | 17710 | 17700 | 17710 | 17680 | 1352 |
| 276 | 20250121 | 150700 | 5904631130 | 17720 | 17700 | 17720 | 17700 | 284 |
| 277 | 20250121 | 150600 | 5899603870 | 17700 | 17710 | 17710 | 17700 | 985 |
| 278 | 20250121 | 150500 | 5882159930 | 17710 | 17710 | 17710 | 17710 | 460 |
| 279 | 20250121 | 150400 | 5874013330 | 17710 | 17730 | 17750 | 17710 | 771 |
| 280 | 20250121 | 150300 | 5860346730 | 17730 | 17730 | 17730 | 17720 | 38 |
| 281 | 20250121 | 150200 | 5859673100 | 17730 | 17740 | 17740 | 17730 | 507 |
| 282 | 20250121 | 150100 | 5850678930 | 17740 | 17710 | 17740 | 17710 | 232 |
| 283 | 20250121 | 150000 | 5846569260 | 17730 | 17730 | 17730 | 17730 | 10 |
| 284 | 20250121 | 145900 | 5846391960 | 17760 | 17690 | 17760 | 17690 | 2351 |
| 285 | 20250121 | 145800 | 5804685480 | 17690 | 17700 | 17700 | 17690 | 20 |
| 286 | 20250121 | 145700 | 5804331630 | 17700 | 17670 | 17700 | 17670 | 253 |
| 287 | 20250121 | 145600 | 5799856050 | 17690 | 17670 | 17690 | 17640 | 1520 |
| 288 | 20250121 | 145500 | 5773007230 | 17670 | 17650 | 17690 | 17650 | 6143 |
| 289 | 20250121 | 145400 | 5664460410 | 17660 | 17650 | 17670 | 17650 | 9555 |
| 290 | 20250121 | 145300 | 5495636080 | 17650 | 17660 | 17670 | 17650 | 630 |
| 291 | 20250121 | 145200 | 5484513170 | 17660 | 17660 | 17670 | 17660 | 502 |
| 292 | 20250121 | 145100 | 5475646280 | 17650 | 17640 | 17660 | 17630 | 4475 |
| 293 | 20250121 | 145000 | 5396697610 | 17640 | 17650 | 17660 | 17640 | 673 |
| 294 | 20250121 | 144900 | 5384819940 | 17650 | 17660 | 17660 | 17610 | 5945 |
| 295 | 20250121 | 144800 | 5279977130 | 17650 | 17650 | 17660 | 17650 | 143 |
| 296 | 20250121 | 144700 | 5277453150 | 17650 | 17670 | 17670 | 17650 | 442 |
| 297 | 20250121 | 144600 | 5269647760 | 17670 | 17660 | 17670 | 17660 | 589 |
| 298 | 20250121 | 144500 | 5259244850 | 17660 | 17660 | 17660 | 17650 | 637 |
| 299 | 20250121 | 144400 | 5247998190 | 17660 | 17670 | 17670 | 17660 | 926 |
| 300 | 20250121 | 144300 | 5231644220 | 17670 | 17690 | 17690 | 17670 | 2360 |
| 301 | 20250121 | 144200 | 5189931320 | 17690 | 17690 | 17700 | 17690 | 411 |
| 302 | 20250121 | 144100 | 5182660650 | 17690 | 17690 | 17710 | 17690 | 143 |
| 303 | 20250121 | 144000 | 5180130830 | 17690 | 17700 | 17710 | 17690 | 1246 |
| 304 | 20250121 | 143900 | 5158082550 | 17700 | 17700 | 17700 | 17700 | 558 |
| 305 | 20250121 | 143800 | 5148205950 | 17700 | 17700 | 17700 | 17700 | 1458 |
| 306 | 20250121 | 143700 | 5122399350 | 17710 | 17710 | 17710 | 17710 | 208 |
| 307 | 20250121 | 143600 | 5118715670 | 17710 | 17730 | 17730 | 17710 | 1187 |
| 308 | 20250121 | 143500 | 5097684840 | 17730 | 17730 | 17750 | 17730 | 308 |
| 309 | 20250121 | 143400 | 5092223880 | 17730 | 17740 | 17750 | 17730 | 150 |
| 310 | 20250121 | 143300 | 5089562910 | 17740 | 17740 | 17740 | 17740 | 1 |
| 311 | 20250121 | 143200 | 5089545170 | 17730 | 17730 | 17740 | 17730 | 69 |
| 312 | 20250121 | 143100 | 5088321760 | 17730 | 17730 | 17740 | 17730 | 176 |
| 313 | 20250121 | 143000 | 5085201240 | 17730 | 17730 | 17740 | 17730 | 101 |
| 314 | 20250121 | 142900 | 5083410240 | 17750 | 17730 | 17750 | 17720 | 389 |
| 315 | 20250121 | 142800 | 5076515200 | 17730 | 17720 | 17730 | 17720 | 3314 |
| 316 | 20250121 | 142700 | 5017791090 | 17730 | 17730 | 17730 | 17730 | 369 |
| 317 | 20250121 | 142600 | 5011248720 | 17730 | 17740 | 17750 | 17730 | 456 |
| 318 | 20250121 | 142500 | 5003158420 | 17740 | 17750 | 17750 | 17740 | 189 |
| 319 | 20250121 | 142400 | 4999805040 | 17730 | 17730 | 17730 | 17730 | 30 |
| 320 | 20250121 | 142300 | 4999273140 | 17730 | 17730 | 17730 | 17730 | 302 |
| 321 | 20250121 | 142200 | 4993918680 | 17730 | 17730 | 17730 | 17710 | 325 |
| 322 | 20250121 | 142100 | 4988160000 | 17720 | 17720 | 17750 | 17720 | 2639 |
| 323 | 20250121 | 142000 | 4941393910 | 17750 | 17710 | 17750 | 17700 | 921 |
| 324 | 20250121 | 141900 | 4925088190 | 17700 | 17770 | 17770 | 17700 | 5946 |
| 325 | 20250121 | 141800 | 4819624880 | 17770 | 17790 | 17790 | 17760 | 1287 |
| 326 | 20250121 | 141700 | 4796757500 | 17780 | 17780 | 17810 | 17780 | 545 |
| 327 | 20250121 | 141600 | 4787066080 | 17810 | 17810 | 17810 | 17780 | 2588 |
| 328 | 20250121 | 141500 | 4741021190 | 17810 | 17810 | 17810 | 17810 | 364 |
| 329 | 20250121 | 141400 | 4734538350 | 17820 | 17820 | 17820 | 17820 | 176 |
| 330 | 20250121 | 141300 | 4731402030 | 17820 | 17830 | 17830 | 17820 | 251 |
| 331 | 20250121 | 141200 | 4726929200 | 17830 | 17830 | 17830 | 17830 | 166 |
| 332 | 20250121 | 141100 | 4723969420 | 17840 | 17840 | 17840 | 17840 | 412 |
| 333 | 20250121 | 141000 | 4716619340 | 17840 | 17840 | 17840 | 17840 | 0 |
| 334 | 20250121 | 140900 | 4716619340 | 17840 | 17830 | 17840 | 17820 | 292 |
| 335 | 20250121 | 140800 | 4711412160 | 17830 | 17820 | 17830 | 17820 | 311 |
| 336 | 20250121 | 140700 | 4705869390 | 17820 | 17850 | 17850 | 17820 | 833 |
| 337 | 20250121 | 140600 | 4691015500 | 17860 | 17840 | 17860 | 17830 | 347 |
| 338 | 20250121 | 140500 | 4684824740 | 17840 | 17850 | 17850 | 17840 | 618 |
| 339 | 20250121 | 140400 | 4673793470 | 17860 | 17860 | 17860 | 17850 | 149 |
| 340 | 20250121 | 140300 | 4671133490 | 17870 | 17870 | 17870 | 17870 | 160 |
| 341 | 20250121 | 140200 | 4668274290 | 17870 | 17870 | 17870 | 17870 | 59 |
| 342 | 20250121 | 140100 | 4667219960 | 17880 | 17850 | 17880 | 17850 | 17 |
| 343 | 20250121 | 140000 | 4666916390 | 17850 | 17860 | 17860 | 17850 | 1800 |
| 344 | 20250121 | 135900 | 4634784560 | 17860 | 17860 | 17860 | 17860 | 0 |
| 345 | 20250121 | 135800 | 4634784560 | 17860 | 17860 | 17860 | 17860 | 306 |
| 346 | 20250121 | 135700 | 4629319400 | 17860 | 17880 | 17890 | 17860 | 223 |
| 347 | 20250121 | 135600 | 4625331610 | 17880 | 17880 | 17880 | 17880 | 1 |
| 348 | 20250121 | 135500 | 4625313730 | 17880 | 17860 | 17880 | 17860 | 221 |
| 349 | 20250121 | 135400 | 4621363190 | 17860 | 17860 | 17860 | 17860 | 92 |
| 350 | 20250121 | 135300 | 4619720070 | 17860 | 17850 | 17860 | 17850 | 534 |
| 351 | 20250121 | 135200 | 4610187330 | 17850 | 17870 | 17870 | 17850 | 144 |
| 352 | 20250121 | 135100 | 4607614830 | 17870 | 17880 | 17880 | 17870 | 450 |
| 353 | 20250121 | 135000 | 4599573080 | 17880 | 17880 | 17880 | 17880 | 5 |
| 354 | 20250121 | 134900 | 4599483680 | 17880 | 17880 | 17880 | 17880 | 68 |
| 355 | 20250121 | 134800 | 4598267840 | 17880 | 17880 | 17880 | 17850 | 143 |
| 356 | 20250121 | 134700 | 4595713480 | 17880 | 17880 | 17880 | 17880 | 1269 |
| 357 | 20250121 | 134600 | 4573023760 | 17890 | 17890 | 17890 | 17890 | 12 |
| 358 | 20250121 | 134500 | 4572809080 | 17890 | 17870 | 17890 | 17870 | 1375 |
| 359 | 20250121 | 134400 | 4548223630 | 17870 | 17870 | 17880 | 17870 | 258 |
| 360 | 20250121 | 134300 | 4543613150 | 17880 | 17850 | 17880 | 17850 | 5371 |
| 361 | 20250121 | 134200 | 4447735920 | 17840 | 17830 | 17840 | 17820 | 623 |
| 362 | 20250121 | 134100 | 4436625050 | 17830 | 17830 | 17830 | 17830 | 78 |
| 363 | 20250121 | 134000 | 4435234310 | 17820 | 17820 | 17820 | 17820 | 357 |
| 364 | 20250121 | 133900 | 4428872570 | 17820 | 17820 | 17820 | 17820 | 10 |
| 365 | 20250121 | 133800 | 4428694370 | 17820 | 17820 | 17820 | 17820 | 4 |
| 366 | 20250121 | 133700 | 4428623090 | 17820 | 17790 | 17820 | 17790 | 83 |
| 367 | 20250121 | 133600 | 4427144270 | 17790 | 17810 | 17810 | 17790 | 214 |
| 368 | 20250121 | 133500 | 4423334830 | 17820 | 17820 | 17820 | 17820 | 465 |
| 369 | 20250121 | 133400 | 4415048530 | 17820 | 17810 | 17820 | 17810 | 153 |
| 370 | 20250121 | 133300 | 4412322230 | 17800 | 17800 | 17810 | 17800 | 566 |
| 371 | 20250121 | 133200 | 4402247190 | 17800 | 17790 | 17800 | 17790 | 531 |
| 372 | 20250121 | 133100 | 4392800440 | 17800 | 17800 | 17800 | 17800 | 130 |
| 373 | 20250121 | 133000 | 4390486440 | 17800 | 17790 | 17800 | 17790 | 371 |
| 374 | 20250121 | 132900 | 4383885560 | 17780 | 17790 | 17800 | 17780 | 2741 |
| 375 | 20250121 | 132800 | 4335126120 | 17790 | 17800 | 17800 | 17790 | 172 |
| 376 | 20250121 | 132700 | 4332065330 | 17800 | 17800 | 17800 | 17800 | 14 |
| 377 | 20250121 | 132600 | 4331816130 | 17790 | 17800 | 17800 | 17790 | 533 |
| 378 | 20250121 | 132500 | 4322329730 | 17800 | 17810 | 17810 | 17800 | 483 |
| 379 | 20250121 | 132400 | 4313732300 | 17820 | 17810 | 17820 | 17810 | 972 |
| 380 | 20250121 | 132300 | 4296419750 | 17810 | 17820 | 17820 | 17810 | 104 |
| 381 | 20250121 | 132200 | 4294567170 | 17830 | 17830 | 17830 | 17820 | 183 |
| 382 | 20250121 | 132100 | 4291304290 | 17830 | 17820 | 17830 | 17820 | 5 |
| 383 | 20250121 | 132000 | 4291215150 | 17830 | 17830 | 17830 | 17830 | 51 |
| 384 | 20250121 | 131900 | 4290305820 | 17800 | 17840 | 17840 | 17800 | 127 |
| 385 | 20250121 | 131800 | 4288042140 | 17840 | 17810 | 17840 | 17810 | 712 |
| 386 | 20250121 | 131700 | 4275350450 | 17800 | 17800 | 17800 | 17800 | 171 |
| 387 | 20250121 | 131600 | 4272306650 | 17800 | 17810 | 17810 | 17800 | 52 |
| 388 | 20250121 | 131500 | 4271380630 | 17810 | 17810 | 17810 | 17810 | 52 |
| 389 | 20250121 | 131400 | 4270454510 | 17800 | 17800 | 17800 | 17800 | 26 |
| 390 | 20250121 | 131300 | 4269991710 | 17810 | 17810 | 17810 | 17810 | 309 |
| 391 | 20250121 | 131200 | 4264488420 | 17810 | 17810 | 17810 | 17810 | 77 |
| 392 | 20250121 | 131100 | 4263117050 | 17810 | 17810 | 17810 | 17810 | 176 |
| 393 | 20250121 | 131000 | 4259982490 | 17810 | 17800 | 17810 | 17800 | 302 |
| 394 | 20250121 | 130900 | 4254606870 | 17800 | 17810 | 17810 | 17800 | 177 |
| 395 | 20250121 | 130800 | 4251455910 | 17810 | 17820 | 17820 | 17810 | 234 |
| 396 | 20250121 | 130700 | 4247287670 | 17800 | 17830 | 17840 | 17800 | 1863 |
| 397 | 20250121 | 130600 | 4214101060 | 17830 | 17870 | 17870 | 17830 | 1949 |
| 398 | 20250121 | 130500 | 4179325970 | 17870 | 17870 | 17870 | 17870 | 0 |
| 399 | 20250121 | 130400 | 4179325970 | 17870 | 17880 | 17880 | 17860 | 17 |
| 400 | 20250121 | 130300 | 4179022280 | 17860 | 17880 | 17880 | 17860 | 33 |
| 401 | 20250121 | 130200 | 4178432880 | 17860 | 17860 | 17860 | 17860 | 1 |
| 402 | 20250121 | 130100 | 4178415020 | 17880 | 17870 | 17880 | 17870 | 799 |
| 403 | 20250121 | 130000 | 4164132300 | 17860 | 17860 | 17860 | 17860 | 116 |
| 404 | 20250121 | 125900 | 4162060540 | 17860 | 17860 | 17860 | 17860 | 117 |
| 405 | 20250121 | 125800 | 4159970920 | 17860 | 17860 | 17860 | 17860 | 100 |
| 406 | 20250121 | 125700 | 4158184920 | 17850 | 17860 | 17860 | 17850 | 251 |
| 407 | 20250121 | 125600 | 4153702070 | 17860 | 17860 | 17860 | 17860 | 99 |
| 408 | 20250121 | 125500 | 4151933930 | 17860 | 17860 | 17860 | 17860 | 1 |
| 409 | 20250121 | 125400 | 4151916070 | 17860 | 17860 | 17860 | 17860 | 244 |
| 410 | 20250121 | 125300 | 4147558230 | 17860 | 17860 | 17860 | 17860 | 0 |
| 411 | 20250121 | 125200 | 4147558230 | 17860 | 17860 | 17860 | 17860 | 0 |
| 412 | 20250121 | 125100 | 4147558230 | 17860 | 17860 | 17860 | 17860 | 33 |
| 413 | 20250121 | 125000 | 4146968850 | 17850 | 17850 | 17850 | 17850 | 84 |
| 414 | 20250121 | 124900 | 4145469450 | 17860 | 17850 | 17860 | 17850 | 143 |
| 415 | 20250121 | 124800 | 4142915720 | 17860 | 17860 | 17860 | 17860 | 20 |
| 416 | 20250121 | 124700 | 4142558520 | 17860 | 17860 | 17870 | 17850 | 617 |
| 417 | 20250121 | 124600 | 4131539090 | 17880 | 17880 | 17880 | 17880 | 2 |
| 418 | 20250121 | 124500 | 4131503330 | 17880 | 17870 | 17880 | 17870 | 63 |
| 419 | 20250121 | 124400 | 4130377510 | 17860 | 17860 | 17860 | 17860 | 101 |
| 420 | 20250121 | 124300 | 4128573650 | 17860 | 17870 | 17870 | 17860 | 334 |
| 421 | 20250121 | 124200 | 4122606380 | 17870 | 17870 | 17870 | 17870 | 30 |
| 422 | 20250121 | 124100 | 4122070280 | 17870 | 17870 | 17880 | 17870 | 47 |
| 423 | 20250121 | 124000 | 4121230190 | 17880 | 17880 | 17880 | 17880 | 4 |
| 424 | 20250121 | 123900 | 4121158670 | 17880 | 17900 | 17900 | 17880 | 61 |
| 425 | 20250121 | 123800 | 4120067870 | 17900 | 17900 | 17900 | 17900 | 31 |
| 426 | 20250121 | 123700 | 4119512970 | 17900 | 17890 | 17900 | 17890 | 71 |
| 427 | 20250121 | 123600 | 4118242390 | 17890 | 17890 | 17890 | 17860 | 516 |
| 428 | 20250121 | 123500 | 4109019840 | 17890 | 17890 | 17900 | 17890 | 68 |
| 429 | 20250121 | 123400 | 4107803310 | 17900 | 17880 | 17900 | 17870 | 3376 |
| 430 | 20250121 | 123300 | 4047409430 | 17890 | 17890 | 17890 | 17890 | 85 |
| 431 | 20250121 | 123200 | 4045888780 | 17890 | 17890 | 17890 | 17880 | 5 |
| 432 | 20250121 | 123100 | 4045799350 | 17900 | 17890 | 17900 | 17890 | 384 |
| 433 | 20250121 | 123000 | 4038927870 | 17890 | 17900 | 17900 | 17890 | 209 |
| 434 | 20250121 | 122900 | 4035187940 | 17900 | 17900 | 17900 | 17900 | 11 |
| 435 | 20250121 | 122800 | 4034991040 | 17910 | 17900 | 17910 | 17890 | 271 |
| 436 | 20250121 | 122700 | 4030138670 | 17900 | 17900 | 17900 | 17900 | 124 |
| 437 | 20250121 | 122600 | 4027919070 | 17900 | 17900 | 17910 | 17900 | 675 |
| 438 | 20250121 | 122500 | 4015835460 | 17910 | 17910 | 17910 | 17900 | 1057 |
| 439 | 20250121 | 122400 | 3996913300 | 17910 | 17900 | 17910 | 17900 | 4823 |
| 440 | 20250121 | 122300 | 3910575950 | 17890 | 17900 | 17900 | 17890 | 189 |
| 441 | 20250121 | 122200 | 3907193440 | 17900 | 17890 | 17900 | 17880 | 361 |
| 442 | 20250121 | 122100 | 3900732160 | 17890 | 17890 | 17900 | 17890 | 2323 |
| 443 | 20250121 | 122000 | 3859172030 | 17880 | 17880 | 17880 | 17880 | 45 |
| 444 | 20250121 | 121900 | 3858367430 | 17880 | 17880 | 17880 | 17880 | 457 |
| 445 | 20250121 | 121800 | 3850196270 | 17870 | 17840 | 17870 | 17840 | 916 |
| 446 | 20250121 | 121700 | 3833833490 | 17840 | 17840 | 17840 | 17840 | 0 |
| 447 | 20250121 | 121600 | 3833833490 | 17840 | 17850 | 17850 | 17840 | 412 |
| 448 | 20250121 | 121500 | 3826479410 | 17860 | 17860 | 17860 | 17860 | 19 |
| 449 | 20250121 | 121400 | 3826140070 | 17830 | 17830 | 17860 | 17830 | 326 |
| 450 | 20250121 | 121300 | 3820327410 | 17830 | 17830 | 17830 | 17830 | 0 |
| 451 | 20250121 | 121200 | 3820327410 | 17830 | 17830 | 17830 | 17830 | 11 |
| 452 | 20250121 | 121100 | 3820131280 | 17830 | 17830 | 17830 | 17820 | 68 |
| 453 | 20250121 | 121000 | 3818918990 | 17830 | 17820 | 17830 | 17820 | 62 |
| 454 | 20250121 | 120900 | 3817814130 | 17820 | 17830 | 17830 | 17820 | 110 |
| 455 | 20250121 | 120800 | 3815853250 | 17830 | 17850 | 17850 | 17830 | 102 |
| 456 | 20250121 | 120700 | 3814032910 | 17850 | 17840 | 17850 | 17840 | 29 |
| 457 | 20250121 | 120600 | 3813515540 | 17840 | 17860 | 17860 | 17840 | 494 |
| 458 | 20250121 | 120500 | 3804700200 | 17850 | 17850 | 17850 | 17850 | 9 |
| 459 | 20250121 | 120400 | 3804539550 | 17850 | 17840 | 17850 | 17840 | 25 |
| 460 | 20250121 | 120300 | 3804093360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 461 | 20250121 | 120200 | 3804093360 | 17850 | 17850 | 17850 | 17840 | 71 |
| 462 | 20250121 | 120100 | 3802826510 | 17840 | 17840 | 17840 | 17840 | 20 |
| 463 | 20250121 | 120000 | 3802469710 | 17820 | 17820 | 17820 | 17820 | 5 |
| 464 | 20250121 | 115900 | 3802380610 | 17840 | 17870 | 17870 | 17840 | 384 |
| 465 | 20250121 | 115800 | 3795521880 | 17870 | 17870 | 17870 | 17870 | 17 |
| 466 | 20250121 | 115700 | 3795218090 | 17850 | 17850 | 17870 | 17850 | 386 |
| 467 | 20250121 | 115600 | 3788323630 | 17860 | 17820 | 17860 | 17820 | 362 |
| 468 | 20250121 | 115500 | 3781867270 | 17820 | 17800 | 17820 | 17800 | 157 |
| 469 | 20250121 | 115400 | 3779069570 | 17810 | 17800 | 17810 | 17800 | 238 |
| 470 | 20250121 | 115300 | 3774831100 | 17810 | 17810 | 17810 | 17810 | 3 |
| 471 | 20250121 | 115200 | 3774777670 | 17810 | 17810 | 17810 | 17810 | 142 |
| 472 | 20250121 | 115100 | 3772248650 | 17810 | 17810 | 17810 | 17810 | 13 |
| 473 | 20250121 | 115000 | 3772017120 | 17810 | 17780 | 17810 | 17780 | 190 |
| 474 | 20250121 | 114900 | 3768638710 | 17780 | 17780 | 17780 | 17780 | 319 |
| 475 | 20250121 | 114800 | 3762966890 | 17780 | 17780 | 17780 | 17780 | 7 |
| 476 | 20250121 | 114700 | 3762842430 | 17780 | 17780 | 17780 | 17780 | 60 |
| 477 | 20250121 | 114600 | 3761775630 | 17770 | 17770 | 17770 | 17770 | 21 |
| 478 | 20250121 | 114500 | 3761402460 | 17770 | 17780 | 17780 | 17770 | 143 |
| 479 | 20250121 | 114400 | 3758861340 | 17770 | 17810 | 17810 | 17770 | 182 |
| 480 | 20250121 | 114300 | 3755625320 | 17810 | 17810 | 17810 | 17770 | 1815 |
| 481 | 20250121 | 114200 | 3723340540 | 17810 | 17830 | 17830 | 17790 | 220 |
| 482 | 20250121 | 114100 | 3719424480 | 17830 | 17830 | 17830 | 17830 | 139 |
| 483 | 20250121 | 114000 | 3716946110 | 17830 | 17830 | 17830 | 17830 | 227 |
| 484 | 20250121 | 113900 | 3712898700 | 17800 | 17810 | 17810 | 17790 | 564 |
| 485 | 20250121 | 113800 | 3702860080 | 17830 | 17800 | 17830 | 17800 | 296 |
| 486 | 20250121 | 113700 | 3697582430 | 17820 | 17790 | 17820 | 17790 | 828 |
| 487 | 20250121 | 113600 | 3682846180 | 17800 | 17800 | 17800 | 17790 | 267 |
| 488 | 20250121 | 113500 | 3678095810 | 17800 | 17790 | 17800 | 17790 | 300 |
| 489 | 20250121 | 113400 | 3672755910 | 17770 | 17770 | 17770 | 17770 | 167 |
| 490 | 20250121 | 113300 | 3669788320 | 17760 | 17800 | 17800 | 17760 | 2599 |
| 491 | 20250121 | 113200 | 3623578500 | 17810 | 17810 | 17810 | 17810 | 202 |
| 492 | 20250121 | 113100 | 3619980880 | 17810 | 17810 | 17820 | 17810 | 647 |
| 493 | 20250121 | 113000 | 3608457130 | 17810 | 17840 | 17840 | 17810 | 474 |
| 494 | 20250121 | 112900 | 3600008500 | 17840 | 17840 | 17840 | 17830 | 111 |
| 495 | 20250121 | 112800 | 3598029340 | 17840 | 17860 | 17860 | 17840 | 640 |
| 496 | 20250121 | 112700 | 3586603290 | 17860 | 17870 | 17870 | 17860 | 444 |
| 497 | 20250121 | 112600 | 3578672960 | 17860 | 17870 | 17870 | 17860 | 107 |
| 498 | 20250121 | 112500 | 3576761740 | 17860 | 17860 | 17860 | 17860 | 17 |
| 499 | 20250121 | 112400 | 3576458120 | 17860 | 17860 | 17860 | 17860 | 115 |
| 500 | 20250121 | 112300 | 3574404220 | 17860 | 17870 | 17870 | 17860 | 396 |
| 501 | 20250121 | 112200 | 3567327730 | 17870 | 17860 | 17870 | 17860 | 624 |
| 502 | 20250121 | 112100 | 3556177390 | 17870 | 17860 | 17870 | 17860 | 280 |
| 503 | 20250121 | 112000 | 3551175090 | 17860 | 17860 | 17860 | 17860 | 163 |
| 504 | 20250121 | 111900 | 3548263910 | 17870 | 17870 | 17870 | 17850 | 48 |
| 505 | 20250121 | 111800 | 3547406530 | 17850 | 17850 | 17850 | 17850 | 955 |
| 506 | 20250121 | 111700 | 3530359780 | 17850 | 17850 | 17850 | 17850 | 547 |
| 507 | 20250121 | 111600 | 3520595830 | 17850 | 17860 | 17860 | 17850 | 529 |
| 508 | 20250121 | 111500 | 3511148410 | 17850 | 17860 | 17860 | 17850 | 322 |
| 509 | 20250121 | 111400 | 3505398250 | 17850 | 17860 | 17860 | 17850 | 312 |
| 510 | 20250121 | 111300 | 3499828850 | 17860 | 17880 | 17880 | 17860 | 101 |
| 511 | 20250121 | 111200 | 3498024970 | 17880 | 17860 | 17880 | 17860 | 276 |
| 512 | 20250121 | 111100 | 3493091250 | 17860 | 17860 | 17860 | 17850 | 155 |
| 513 | 20250121 | 111000 | 3490323380 | 17870 | 17880 | 17890 | 17870 | 810 |
| 514 | 20250121 | 110900 | 3475842680 | 17880 | 17880 | 17880 | 17870 | 206 |
| 515 | 20250121 | 110800 | 3472159690 | 17880 | 17890 | 17890 | 17880 | 400 |
| 516 | 20250121 | 110700 | 3465006000 | 17890 | 17890 | 17890 | 17870 | 44 |
| 517 | 20250121 | 110600 | 3464219260 | 17890 | 17870 | 17890 | 17870 | 1166 |
| 518 | 20250121 | 110500 | 3443371200 | 17860 | 17860 | 17860 | 17860 | 994 |
| 519 | 20250121 | 110400 | 3425618360 | 17860 | 17860 | 17870 | 17850 | 144 |
| 520 | 20250121 | 110300 | 3423046060 | 17850 | 17840 | 17850 | 17840 | 48 |
| 521 | 20250121 | 110200 | 3422189640 | 17830 | 17820 | 17830 | 17820 | 73 |
| 522 | 20250121 | 110100 | 3420888300 | 17820 | 17820 | 17820 | 17820 | 99 |
| 523 | 20250121 | 110000 | 3419124120 | 17820 | 17830 | 17830 | 17810 | 720 |
| 524 | 20250121 | 105900 | 3406290720 | 17840 | 17870 | 17870 | 17840 | 1082 |
| 525 | 20250121 | 105800 | 3386976290 | 17860 | 17870 | 17870 | 17860 | 109 |
| 526 | 20250121 | 105700 | 3385028470 | 17870 | 17870 | 17870 | 17860 | 305 |
| 527 | 20250121 | 105600 | 3379579620 | 17870 | 17870 | 17880 | 17870 | 907 |
| 528 | 20250121 | 105500 | 3363369410 | 17870 | 17860 | 17870 | 17860 | 153 |
| 529 | 20250121 | 105400 | 3360635570 | 17870 | 17870 | 17880 | 17870 | 1231 |
| 530 | 20250121 | 105300 | 3338637560 | 17880 | 17850 | 17880 | 17850 | 2512 |
| 531 | 20250121 | 105200 | 3293773510 | 17850 | 17850 | 17850 | 17850 | 150 |
| 532 | 20250121 | 105100 | 3291096010 | 17850 | 17830 | 17860 | 17830 | 891 |
| 533 | 20250121 | 105000 | 3275198530 | 17830 | 17820 | 17830 | 17820 | 333 |
| 534 | 20250121 | 104900 | 3269263830 | 17820 | 17830 | 17830 | 17820 | 284 |
| 535 | 20250121 | 104800 | 3264201080 | 17830 | 17850 | 17850 | 17820 | 1174 |
| 536 | 20250121 | 104700 | 3243269670 | 17850 | 17820 | 17850 | 17820 | 1537 |
| 537 | 20250121 | 104600 | 3215864230 | 17810 | 17810 | 17810 | 17810 | 474 |
| 538 | 20250121 | 104500 | 3207422290 | 17810 | 17810 | 17810 | 17810 | 473 |
| 539 | 20250121 | 104400 | 3198998160 | 17810 | 17820 | 17820 | 17810 | 872 |
| 540 | 20250121 | 104300 | 3183460890 | 17830 | 17830 | 17830 | 17830 | 310 |
| 541 | 20250121 | 104200 | 3177933590 | 17830 | 17810 | 17830 | 17810 | 603 |
| 542 | 20250121 | 104100 | 3167191770 | 17820 | 17800 | 17830 | 17790 | 10158 |
| 543 | 20250121 | 104000 | 2986360290 | 17800 | 17790 | 17800 | 17790 | 416 |
| 544 | 20250121 | 103900 | 2978956050 | 17790 | 17790 | 17790 | 17790 | 60 |
| 545 | 20250121 | 103800 | 2977888650 | 17790 | 17790 | 17790 | 17790 | 594 |
| 546 | 20250121 | 103700 | 2967321390 | 17800 | 17760 | 17800 | 17730 | 2018 |
| 547 | 20250121 | 103600 | 2931472150 | 17780 | 17790 | 17790 | 17760 | 94 |
| 548 | 20250121 | 103500 | 2929800690 | 17790 | 17790 | 17790 | 17780 | 868 |
| 549 | 20250121 | 103400 | 2914362880 | 17790 | 17790 | 17800 | 17790 | 678 |
| 550 | 20250121 | 103300 | 2902301150 | 17790 | 17800 | 17800 | 17780 | 154 |
| 551 | 20250121 | 103200 | 2899562220 | 17800 | 17760 | 17800 | 17760 | 4798 |
| 552 | 20250121 | 103100 | 2814209060 | 17750 | 17740 | 17750 | 17740 | 103 |
| 553 | 20250121 | 103000 | 2812381460 | 17740 | 17740 | 17740 | 17730 | 170 |
| 554 | 20250121 | 102900 | 2809366740 | 17730 | 17740 | 17760 | 17730 | 121 |
| 555 | 20250121 | 102800 | 2807219680 | 17730 | 17730 | 17760 | 17730 | 124 |
| 556 | 20250121 | 102700 | 2805020620 | 17730 | 17730 | 17730 | 17730 | 621 |
| 557 | 20250121 | 102600 | 2794010290 | 17750 | 17760 | 17760 | 17730 | 1508 |
| 558 | 20250121 | 102500 | 2767242190 | 17770 | 17770 | 17770 | 17760 | 34 |
| 559 | 20250121 | 102400 | 2766638060 | 17740 | 17810 | 17810 | 17740 | 1594 |
| 560 | 20250121 | 102300 | 2738326970 | 17810 | 17800 | 17810 | 17770 | 1979 |
| 561 | 20250121 | 102200 | 2703122740 | 17790 | 17790 | 17800 | 17790 | 1320 |
| 562 | 20250121 | 102100 | 2679627860 | 17790 | 17800 | 17800 | 17770 | 234 |
| 563 | 20250121 | 102000 | 2675465040 | 17800 | 17790 | 17800 | 17760 | 631 |
| 564 | 20250121 | 101900 | 2664244210 | 17790 | 17780 | 17790 | 17780 | 1923 |
| 565 | 20250121 | 101800 | 2630035620 | 17780 | 17770 | 17780 | 17770 | 1288 |
| 566 | 20250121 | 101700 | 2607137760 | 17770 | 17750 | 17770 | 17750 | 954 |
| 567 | 20250121 | 101600 | 2590191910 | 17760 | 17760 | 17760 | 17760 | 10 |
| 568 | 20250121 | 101500 | 2590014310 | 17750 | 17720 | 17760 | 17720 | 1714 |
| 569 | 20250121 | 101400 | 2559604090 | 17720 | 17680 | 17720 | 17680 | 503 |
| 570 | 20250121 | 101300 | 2550709560 | 17680 | 17700 | 17700 | 17680 | 202 |
| 571 | 20250121 | 101200 | 2547137160 | 17680 | 17730 | 17730 | 17680 | 267 |
| 572 | 20250121 | 101100 | 2542413360 | 17730 | 17720 | 17730 | 17700 | 141 |
| 573 | 20250121 | 101000 | 2539914890 | 17720 | 17720 | 17720 | 17690 | 226 |
| 574 | 20250121 | 100900 | 2535915390 | 17710 | 17720 | 17750 | 17680 | 2749 |
| 575 | 20250121 | 100800 | 2487195500 | 17720 | 17660 | 17720 | 17660 | 1097 |
| 576 | 20250121 | 100700 | 2467774730 | 17650 | 17680 | 17680 | 17650 | 146 |
| 577 | 20250121 | 100600 | 2465194650 | 17680 | 17680 | 17680 | 17680 | 138 |
| 578 | 20250121 | 100500 | 2462754810 | 17680 | 17600 | 17690 | 17600 | 1258 |
| 579 | 20250121 | 100400 | 2440521510 | 17600 | 17620 | 17620 | 17600 | 2080 |
| 580 | 20250121 | 100300 | 2403900410 | 17620 | 17660 | 17700 | 17620 | 882 |
| 581 | 20250121 | 100200 | 2388348840 | 17660 | 17710 | 17710 | 17630 | 10431 |
| 582 | 20250121 | 100100 | 2204002850 | 17710 | 17710 | 17710 | 17700 | 2327 |
| 583 | 20250121 | 100000 | 2162812600 | 17700 | 17700 | 17710 | 17700 | 627 |
| 584 | 20250121 | 095900 | 2151710890 | 17700 | 17720 | 17720 | 17700 | 675 |
| 585 | 20250121 | 095800 | 2139755300 | 17720 | 17750 | 17770 | 17710 | 315 |
| 586 | 20250121 | 095700 | 2134169020 | 17770 | 17770 | 17770 | 17700 | 641 |
| 587 | 20250121 | 095600 | 2122804800 | 17770 | 17780 | 17780 | 17770 | 133 |
| 588 | 20250121 | 095500 | 2120440210 | 17750 | 17720 | 17750 | 17700 | 2957 |
| 589 | 20250121 | 095400 | 2068060540 | 17720 | 17720 | 17720 | 17720 | 349 |
| 590 | 20250121 | 095300 | 2061876260 | 17730 | 17720 | 17730 | 17720 | 138 |
| 591 | 20250121 | 095200 | 2059429880 | 17720 | 17720 | 17720 | 17710 | 1116 |
| 592 | 20250121 | 095100 | 2039657330 | 17720 | 17740 | 17740 | 17710 | 1490 |
| 593 | 20250121 | 095000 | 2013260150 | 17740 | 17780 | 17780 | 17740 | 755 |
| 594 | 20250121 | 094900 | 1999845250 | 17790 | 17790 | 17800 | 17780 | 1193 |
| 595 | 20250121 | 094800 | 1978622380 | 17800 | 17800 | 17800 | 17790 | 773 |
| 596 | 20250121 | 094700 | 1964869540 | 17800 | 17800 | 17800 | 17800 | 61 |
| 597 | 20250121 | 094600 | 1963783740 | 17790 | 17810 | 17810 | 17790 | 82 |
| 598 | 20250121 | 094500 | 1962323890 | 17810 | 17830 | 17830 | 17790 | 75 |
| 599 | 20250121 | 094400 | 1960987510 | 17830 | 17830 | 17830 | 17790 | 487 |
| 600 | 20250121 | 094300 | 1952317730 | 17840 | 17730 | 17840 | 17720 | 1252 |
| 601 | 20250121 | 094200 | 1930048070 | 17720 | 17730 | 17730 | 17710 | 1213 |
| 602 | 20250121 | 094100 | 1908553260 | 17710 | 17740 | 17750 | 17710 | 2683 |
| 603 | 20250121 | 094000 | 1861008600 | 17720 | 17740 | 17740 | 17720 | 773 |
| 604 | 20250121 | 093900 | 1847306720 | 17720 | 17740 | 17740 | 17720 | 1681 |
| 605 | 20250121 | 093800 | 1817496080 | 17740 | 17760 | 17760 | 17740 | 1250 |
| 606 | 20250121 | 093700 | 1795316280 | 17750 | 17760 | 17760 | 17750 | 1091 |
| 607 | 20250121 | 093600 | 1775949820 | 17780 | 17760 | 17780 | 17760 | 780 |
| 608 | 20250121 | 093500 | 1762096470 | 17770 | 17760 | 17780 | 17760 | 519 |
| 609 | 20250121 | 093400 | 1752872410 | 17760 | 17780 | 17780 | 17760 | 407 |
| 610 | 20250121 | 093300 | 1745643590 | 17790 | 17740 | 17790 | 17740 | 2016 |
| 611 | 20250121 | 093200 | 1709836130 | 17750 | 17770 | 17780 | 17750 | 2022 |
| 612 | 20250121 | 093100 | 1673932280 | 17760 | 17790 | 17790 | 17760 | 1846 |
| 613 | 20250121 | 093000 | 1641115950 | 17790 | 17790 | 17820 | 17790 | 651 |
| 614 | 20250121 | 092900 | 1629534030 | 17790 | 17810 | 17820 | 17790 | 2955 |
| 615 | 20250121 | 092800 | 1576925870 | 17820 | 17850 | 17850 | 17810 | 2406 |
| 616 | 20250121 | 092700 | 1534004630 | 17860 | 17860 | 17890 | 17860 | 1923 |
| 617 | 20250121 | 092600 | 1499653690 | 17860 | 17900 | 17900 | 17860 | 478 |
| 618 | 20250121 | 092500 | 1491108610 | 17910 | 17870 | 17910 | 17860 | 760 |
| 619 | 20250121 | 092400 | 1477522840 | 17870 | 17870 | 17870 | 17840 | 858 |
| 620 | 20250121 | 092300 | 1462202130 | 17880 | 17850 | 17880 | 17850 | 676 |
| 621 | 20250121 | 092200 | 1450120500 | 17850 | 17890 | 17890 | 17830 | 2346 |
| 622 | 20250121 | 092100 | 1408181480 | 17850 | 17880 | 17890 | 17850 | 2802 |
| 623 | 20250121 | 092000 | 1358137160 | 17880 | 17890 | 17910 | 17880 | 1063 |
| 624 | 20250121 | 091900 | 1339115820 | 17890 | 17900 | 17900 | 17880 | 327 |
| 625 | 20250121 | 091800 | 1333267490 | 17900 | 17870 | 17900 | 17870 | 626 |
| 626 | 20250121 | 091700 | 1322067000 | 17870 | 17910 | 17910 | 17860 | 815 |
| 627 | 20250121 | 091600 | 1307502710 | 17910 | 17860 | 17910 | 17860 | 568 |
| 628 | 20250121 | 091500 | 1297332710 | 17860 | 17860 | 17860 | 17810 | 2926 |
| 629 | 20250121 | 091400 | 1245175000 | 17860 | 17850 | 17860 | 17830 | 622 |
| 630 | 20250121 | 091300 | 1234075280 | 17850 | 17920 | 17920 | 17820 | 1796 |
| 631 | 20250121 | 091200 | 1202036220 | 17890 | 17870 | 17890 | 17830 | 2475 |
| 632 | 20250121 | 091100 | 1157848030 | 17870 | 17900 | 17920 | 17870 | 2854 |
| 633 | 20250121 | 091000 | 1106802720 | 17910 | 17990 | 17990 | 17880 | 8096 |
| 634 | 20250121 | 090900 | 961789830 | 17990 | 17980 | 18020 | 17920 | 4886 |
| 635 | 20250121 | 090800 | 873923250 | 18000 | 17920 | 18020 | 17910 | 7235 |
| 636 | 20250121 | 090700 | 743911710 | 17930 | 17890 | 17930 | 17890 | 889 |
| 637 | 20250121 | 090600 | 727984340 | 17890 | 17910 | 17950 | 17880 | 2628 |
| 638 | 20250121 | 090500 | 680874160 | 17910 | 17840 | 17910 | 17830 | 1426 |
| 639 | 20250121 | 090400 | 655381300 | 17840 | 17870 | 17920 | 17840 | 1923 |
| 640 | 20250121 | 090300 | 620994240 | 17870 | 17910 | 17980 | 17840 | 9178 |
| 641 | 20250121 | 090200 | 456549550 | 17910 | 17810 | 17920 | 17810 | 5043 |
| 642 | 20250121 | 090100 | 366350500 | 17800 | 17880 | 17890 | 17770 | 5971 |
| 643 | 20250121 | 090000 | 259904210 | 17870 | 17790 | 17890 | 17740 | 14332 |