31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 3 | 20250220 | 194300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20250220 | 194200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20250220 | 194100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20250220 | 194000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20250220 | 193900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20250220 | 193800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20250220 | 193700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20250220 | 193600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20250220 | 193500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20250220 | 193400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20250220 | 193300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20250220 | 193200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20250220 | 193100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20250220 | 193000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20250220 | 192900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20250220 | 192800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20250220 | 192700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20250220 | 192600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20250220 | 192500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20250220 | 192400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20250220 | 192300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20250220 | 192200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20250220 | 192100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20250220 | 192000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20250220 | 191900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20250220 | 191800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20250220 | 191700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20250220 | 191600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20250220 | 191500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20250220 | 191400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 33 | 20250220 | 191300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20250220 | 191200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20250220 | 191100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20250220 | 191000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20250220 | 190900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20250220 | 190800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20250220 | 190700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20250220 | 190600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20250220 | 190500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20250220 | 190400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20250220 | 190300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20250220 | 190200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20250220 | 190100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20250220 | 190000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20250220 | 185900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20250220 | 185800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20250220 | 185700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20250220 | 185600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20250220 | 185500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20250220 | 185400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20250220 | 185300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20250220 | 185200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20250220 | 185100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20250220 | 185000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20250220 | 184900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20250220 | 184800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20250220 | 184700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20250220 | 184600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20250220 | 184500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20250220 | 184400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 63 | 20250220 | 184300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20250220 | 184200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20250220 | 184100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20250220 | 184000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20250220 | 183900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20250220 | 183800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20250220 | 183700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20250220 | 183600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20250220 | 183500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20250220 | 183400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20250220 | 183300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20250220 | 183200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20250220 | 183100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20250220 | 183000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20250220 | 182900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20250220 | 182800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20250220 | 182700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20250220 | 182600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20250220 | 182500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20250220 | 182400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20250220 | 182300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20250220 | 182200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20250220 | 182100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20250220 | 182000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20250220 | 181900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20250220 | 181800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20250220 | 181700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20250220 | 181600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20250220 | 181500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20250220 | 181400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 93 | 20250220 | 181300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20250220 | 181200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20250220 | 181100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20250220 | 181000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20250220 | 180900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20250220 | 180800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20250220 | 180700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20250220 | 180600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20250220 | 180500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20250220 | 180400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20250220 | 180300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20250220 | 180200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20250220 | 180100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20250220 | 180000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20250220 | 175900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20250220 | 175800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20250220 | 175700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20250220 | 175600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20250220 | 175500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20250220 | 175400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20250220 | 175300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20250220 | 175200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20250220 | 175100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20250220 | 175000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20250220 | 174900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20250220 | 174800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20250220 | 174700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20250220 | 174600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20250220 | 174500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20250220 | 174400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 123 | 20250220 | 174300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20250220 | 174200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20250220 | 174100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20250220 | 174000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20250220 | 173900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20250220 | 173800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20250220 | 173700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20250220 | 173600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20250220 | 173500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20250220 | 173400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20250220 | 173300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20250220 | 173200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20250220 | 173100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20250220 | 173000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20250220 | 172900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20250220 | 172800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20250220 | 172700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20250220 | 172600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20250220 | 172500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20250220 | 172400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20250220 | 172300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20250220 | 172200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20250220 | 172100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20250220 | 172000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20250220 | 171900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20250220 | 171800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20250220 | 171700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20250220 | 171600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20250220 | 171500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20250220 | 171400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 153 | 20250220 | 171300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20250220 | 171200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20250220 | 171100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20250220 | 171000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20250220 | 170900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20250220 | 170800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20250220 | 170700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20250220 | 170600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20250220 | 170500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20250220 | 170400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20250220 | 170300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20250220 | 170200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20250220 | 170100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20250220 | 170000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20250220 | 165900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20250220 | 165800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20250220 | 165700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20250220 | 165600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20250220 | 165500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20250220 | 165400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20250220 | 165300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20250220 | 165200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20250220 | 165100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20250220 | 165000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20250220 | 164900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20250220 | 164800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20250220 | 164700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20250220 | 164600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20250220 | 164500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20250220 | 164400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 183 | 20250220 | 164300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20250220 | 164200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20250220 | 164100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20250220 | 164000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20250220 | 163900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20250220 | 163800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20250220 | 163700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20250220 | 163600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20250220 | 163500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20250220 | 163400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20250220 | 163300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20250220 | 163200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20250220 | 163100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20250220 | 163000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20250220 | 162900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20250220 | 162800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20250220 | 162700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20250220 | 162600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20250220 | 162500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20250220 | 162400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20250220 | 162300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20250220 | 162200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20250220 | 162100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20250220 | 162000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20250220 | 161900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20250220 | 161800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20250220 | 161700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20250220 | 161600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 211 | 20250220 | 161500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 212 | 20250220 | 161400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 213 | 20250220 | 161300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 214 | 20250220 | 161200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 215 | 20250220 | 161100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 216 | 20250220 | 161000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 217 | 20250220 | 160900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20250220 | 160800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 219 | 20250220 | 160700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 220 | 20250220 | 160600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 221 | 20250220 | 160500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 222 | 20250220 | 160400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 223 | 20250220 | 160300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 224 | 20250220 | 160200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 225 | 20250220 | 160100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 226 | 20250220 | 160000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 227 | 20250220 | 155900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20250220 | 155800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20250220 | 155700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20250220 | 155600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20250220 | 155500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20250220 | 155400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20250220 | 155300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20250220 | 155200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20250220 | 155100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20250220 | 155000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20250220 | 154900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 238 | 20250220 | 154800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 239 | 20250220 | 154700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 240 | 20250220 | 154600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 241 | 20250220 | 154500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 242 | 20250220 | 154400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 243 | 20250220 | 154300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 244 | 20250220 | 154200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 245 | 20250220 | 154100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 246 | 20250220 | 154000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 247 | 20250220 | 153900 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 248 | 20250220 | 153800 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 249 | 20250220 | 153700 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 250 | 20250220 | 153600 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 251 | 20250220 | 153500 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 252 | 20250220 | 153400 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 253 | 20250220 | 153300 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 254 | 20250220 | 153200 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 255 | 20250220 | 153100 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 0 |
| 256 | 20250220 | 153000 | 1119925989 | 1812 | 1812 | 1812 | 1812 | 6981 |
| 257 | 20250220 | 152900 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 258 | 20250220 | 152800 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 259 | 20250220 | 152700 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 260 | 20250220 | 152600 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 261 | 20250220 | 152500 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 262 | 20250220 | 152400 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 263 | 20250220 | 152300 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 264 | 20250220 | 152200 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 265 | 20250220 | 152100 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 266 | 20250220 | 152000 | 1107276417 | 1813 | 1813 | 1813 | 1813 | 0 |
| 267 | 20250220 | 151900 | 1107276417 | 1813 | 1813 | 1813 | 1812 | 138 |
| 268 | 20250220 | 151800 | 1107026273 | 1813 | 1813 | 1813 | 1813 | 0 |
| 269 | 20250220 | 151700 | 1107026273 | 1813 | 1810 | 1813 | 1810 | 502 |
| 270 | 20250220 | 151600 | 1106117650 | 1810 | 1814 | 1814 | 1810 | 4228 |
| 271 | 20250220 | 151500 | 1098458199 | 1813 | 1811 | 1814 | 1811 | 98 |
| 272 | 20250220 | 151400 | 1098280449 | 1813 | 1813 | 1813 | 1813 | 690 |
| 273 | 20250220 | 151300 | 1097029479 | 1813 | 1813 | 1813 | 1813 | 30 |
| 274 | 20250220 | 151200 | 1096975089 | 1813 | 1813 | 1813 | 1813 | 43 |
| 275 | 20250220 | 151100 | 1096897130 | 1813 | 1813 | 1813 | 1813 | 98 |
| 276 | 20250220 | 151000 | 1096719456 | 1813 | 1813 | 1813 | 1813 | 65 |
| 277 | 20250220 | 150900 | 1096601611 | 1813 | 1812 | 1813 | 1812 | 100 |
| 278 | 20250220 | 150800 | 1096420379 | 1811 | 1811 | 1811 | 1811 | 27 |
| 279 | 20250220 | 150700 | 1096371482 | 1812 | 1812 | 1812 | 1811 | 33 |
| 280 | 20250220 | 150600 | 1096311696 | 1812 | 1812 | 1812 | 1812 | 65 |
| 281 | 20250220 | 150500 | 1096193916 | 1812 | 1812 | 1812 | 1812 | 24 |
| 282 | 20250220 | 150400 | 1096150428 | 1812 | 1812 | 1812 | 1812 | 97 |
| 283 | 20250220 | 150300 | 1095974664 | 1814 | 1814 | 1814 | 1814 | 0 |
| 284 | 20250220 | 150200 | 1095974664 | 1814 | 1814 | 1814 | 1811 | 1033 |
| 285 | 20250220 | 150100 | 1094103736 | 1810 | 1814 | 1814 | 1810 | 1457 |
| 286 | 20250220 | 150000 | 1091464858 | 1812 | 1812 | 1812 | 1812 | 395 |
| 287 | 20250220 | 145900 | 1090749118 | 1812 | 1814 | 1814 | 1812 | 3656 |
| 288 | 20250220 | 145800 | 1084123135 | 1813 | 1814 | 1814 | 1813 | 127 |
| 289 | 20250220 | 145700 | 1083892763 | 1815 | 1815 | 1815 | 1815 | 1290 |
| 290 | 20250220 | 145600 | 1081551413 | 1815 | 1815 | 1815 | 1814 | 1108 |
| 291 | 20250220 | 145500 | 1079540454 | 1814 | 1814 | 1814 | 1814 | 6 |
| 292 | 20250220 | 145400 | 1079529570 | 1815 | 1815 | 1815 | 1815 | 0 |
| 293 | 20250220 | 145300 | 1079529570 | 1815 | 1815 | 1815 | 1815 | 0 |
| 294 | 20250220 | 145200 | 1079529570 | 1815 | 1815 | 1816 | 1813 | 807 |
| 295 | 20250220 | 145100 | 1078065743 | 1816 | 1817 | 1817 | 1816 | 126 |
| 296 | 20250220 | 145000 | 1077836922 | 1817 | 1816 | 1817 | 1816 | 51 |
| 297 | 20250220 | 144900 | 1077744305 | 1817 | 1817 | 1817 | 1817 | 55 |
| 298 | 20250220 | 144800 | 1077644370 | 1817 | 1817 | 1817 | 1817 | 0 |
| 299 | 20250220 | 144700 | 1077644370 | 1817 | 1817 | 1817 | 1817 | 49 |
| 300 | 20250220 | 144600 | 1077555337 | 1817 | 1817 | 1817 | 1817 | 0 |
| 301 | 20250220 | 144500 | 1077555337 | 1817 | 1817 | 1817 | 1817 | 550 |
| 302 | 20250220 | 144400 | 1076555987 | 1816 | 1816 | 1816 | 1816 | 22 |
| 303 | 20250220 | 144300 | 1076516035 | 1817 | 1817 | 1817 | 1817 | 534 |
| 304 | 20250220 | 144200 | 1075545757 | 1819 | 1820 | 1820 | 1819 | 197 |
| 305 | 20250220 | 144100 | 1075187230 | 1820 | 1820 | 1820 | 1820 | 1016 |
| 306 | 20250220 | 144000 | 1073338110 | 1820 | 1821 | 1821 | 1820 | 1303 |
| 307 | 20250220 | 143900 | 1070965650 | 1824 | 1826 | 1826 | 1824 | 597 |
| 308 | 20250220 | 143800 | 1069875534 | 1830 | 1820 | 1831 | 1820 | 6831 |
| 309 | 20250220 | 143700 | 1057407161 | 1820 | 1820 | 1820 | 1820 | 599 |
| 310 | 20250220 | 143600 | 1056316981 | 1822 | 1822 | 1822 | 1822 | 0 |
| 311 | 20250220 | 143500 | 1056316981 | 1822 | 1822 | 1822 | 1822 | 0 |
| 312 | 20250220 | 143400 | 1056316981 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20250220 | 143300 | 1056316981 | 1822 | 1822 | 1822 | 1822 | 1230 |
| 314 | 20250220 | 143200 | 1054075921 | 1820 | 1820 | 1820 | 1820 | 0 |
| 315 | 20250220 | 143100 | 1054075921 | 1820 | 1820 | 1820 | 1820 | 192 |
| 316 | 20250220 | 143000 | 1053726481 | 1822 | 1822 | 1822 | 1822 | 26 |
| 317 | 20250220 | 142900 | 1053679109 | 1822 | 1820 | 1822 | 1820 | 1030 |
| 318 | 20250220 | 142800 | 1051804491 | 1819 | 1821 | 1821 | 1819 | 452 |
| 319 | 20250220 | 142700 | 1050981774 | 1821 | 1820 | 1821 | 1820 | 3637 |
| 320 | 20250220 | 142600 | 1044358844 | 1820 | 1820 | 1820 | 1820 | 779 |
| 321 | 20250220 | 142500 | 1042941064 | 1820 | 1821 | 1821 | 1820 | 2886 |
| 322 | 20250220 | 142400 | 1037687544 | 1820 | 1824 | 1824 | 1820 | 2355 |
| 323 | 20250220 | 142300 | 1033395178 | 1824 | 1820 | 1824 | 1820 | 2305 |
| 324 | 20250220 | 142200 | 1029196074 | 1820 | 1823 | 1824 | 1819 | 2240 |
| 325 | 20250220 | 142100 | 1025120371 | 1820 | 1815 | 1820 | 1815 | 2728 |
| 326 | 20250220 | 142000 | 1020160100 | 1814 | 1814 | 1814 | 1814 | 0 |
| 327 | 20250220 | 141900 | 1020160100 | 1814 | 1814 | 1814 | 1814 | 594 |
| 328 | 20250220 | 141800 | 1019082584 | 1813 | 1816 | 1816 | 1813 | 101 |
| 329 | 20250220 | 141700 | 1018899468 | 1813 | 1813 | 1813 | 1813 | 3 |
| 330 | 20250220 | 141600 | 1018894029 | 1813 | 1813 | 1813 | 1813 | 0 |
| 331 | 20250220 | 141500 | 1018894029 | 1813 | 1814 | 1814 | 1813 | 724 |
| 332 | 20250220 | 141400 | 1017581321 | 1814 | 1817 | 1817 | 1814 | 55 |
| 333 | 20250220 | 141300 | 1017481512 | 1817 | 1817 | 1817 | 1817 | 27 |
| 334 | 20250220 | 141200 | 1017432453 | 1817 | 1818 | 1818 | 1817 | 149 |
| 335 | 20250220 | 141100 | 1017161694 | 1818 | 1820 | 1820 | 1818 | 1738 |
| 336 | 20250220 | 141000 | 1014001984 | 1820 | 1820 | 1820 | 1820 | 575 |
| 337 | 20250220 | 140900 | 1012955484 | 1820 | 1820 | 1820 | 1820 | 26 |
| 338 | 20250220 | 140800 | 1012908164 | 1820 | 1818 | 1820 | 1818 | 570 |
| 339 | 20250220 | 140700 | 1011871316 | 1817 | 1817 | 1817 | 1817 | 13 |
| 340 | 20250220 | 140600 | 1011847695 | 1818 | 1815 | 1818 | 1815 | 1130 |
| 341 | 20250220 | 140500 | 1009795431 | 1815 | 1815 | 1815 | 1815 | 26 |
| 342 | 20250220 | 140400 | 1009748241 | 1815 | 1815 | 1815 | 1815 | 82 |
| 343 | 20250220 | 140300 | 1009599411 | 1815 | 1815 | 1815 | 1815 | 27 |
| 344 | 20250220 | 140200 | 1009550406 | 1815 | 1814 | 1818 | 1814 | 27 |
| 345 | 20250220 | 140100 | 1009501411 | 1814 | 1814 | 1814 | 1814 | 14 |
| 346 | 20250220 | 140000 | 1009476015 | 1813 | 1812 | 1813 | 1812 | 598 |
| 347 | 20250220 | 135900 | 1008392435 | 1813 | 1813 | 1813 | 1810 | 1715 |
| 348 | 20250220 | 135800 | 1005288264 | 1810 | 1810 | 1810 | 1810 | 580 |
| 349 | 20250220 | 135700 | 1004238464 | 1813 | 1813 | 1813 | 1813 | 1 |
| 350 | 20250220 | 135600 | 1004236651 | 1814 | 1814 | 1818 | 1814 | 10 |
| 351 | 20250220 | 135500 | 1004218500 | 1813 | 1814 | 1814 | 1813 | 19 |
| 352 | 20250220 | 135400 | 1004184037 | 1814 | 1814 | 1815 | 1813 | 35 |
| 353 | 20250220 | 135300 | 1004120551 | 1818 | 1818 | 1818 | 1818 | 0 |
| 354 | 20250220 | 135200 | 1004120551 | 1818 | 1813 | 1818 | 1813 | 1102 |
| 355 | 20250220 | 135100 | 1002122013 | 1815 | 1814 | 1815 | 1814 | 11 |
| 356 | 20250220 | 135000 | 1002102054 | 1813 | 1813 | 1813 | 1813 | 522 |
| 357 | 20250220 | 134900 | 1001155668 | 1820 | 1820 | 1820 | 1820 | 0 |
| 358 | 20250220 | 134800 | 1001155668 | 1820 | 1809 | 1820 | 1809 | 3038 |
| 359 | 20250220 | 134700 | 995631557 | 1812 | 1806 | 1812 | 1806 | 3045 |
| 360 | 20250220 | 134600 | 990121538 | 1806 | 1806 | 1806 | 1806 | 0 |
| 361 | 20250220 | 134500 | 990121538 | 1806 | 1806 | 1807 | 1806 | 1551 |
| 362 | 20250220 | 134400 | 987319837 | 1806 | 1809 | 1809 | 1804 | 1406 |
| 363 | 20250220 | 134300 | 984779895 | 1810 | 1813 | 1813 | 1810 | 502 |
| 364 | 20250220 | 134200 | 983870640 | 1816 | 1813 | 1820 | 1813 | 1773 |
| 365 | 20250220 | 134100 | 980652523 | 1813 | 1811 | 1813 | 1811 | 561 |
| 366 | 20250220 | 134000 | 979636550 | 1812 | 1812 | 1812 | 1812 | 594 |
| 367 | 20250220 | 133900 | 978560222 | 1816 | 1816 | 1816 | 1816 | 292 |
| 368 | 20250220 | 133800 | 978029950 | 1816 | 1807 | 1816 | 1805 | 3487 |
| 369 | 20250220 | 133700 | 971724354 | 1808 | 1809 | 1809 | 1808 | 1415 |
| 370 | 20250220 | 133600 | 969165396 | 1809 | 1810 | 1810 | 1809 | 684 |
| 371 | 20250220 | 133500 | 967927887 | 1810 | 1810 | 1810 | 1810 | 138 |
| 372 | 20250220 | 133400 | 967678107 | 1812 | 1812 | 1812 | 1811 | 646 |
| 373 | 20250220 | 133300 | 966508151 | 1810 | 1810 | 1810 | 1810 | 0 |
| 374 | 20250220 | 133200 | 966508151 | 1810 | 1810 | 1810 | 1810 | 0 |
| 375 | 20250220 | 133100 | 966508151 | 1810 | 1810 | 1810 | 1810 | 0 |
| 376 | 20250220 | 133000 | 966508151 | 1810 | 1812 | 1812 | 1810 | 2447 |
| 377 | 20250220 | 132900 | 962077893 | 1811 | 1811 | 1811 | 1811 | 565 |
| 378 | 20250220 | 132800 | 961054678 | 1810 | 1810 | 1810 | 1810 | 2 |
| 379 | 20250220 | 132700 | 961051058 | 1813 | 1817 | 1817 | 1810 | 6629 |
| 380 | 20250220 | 132600 | 949031569 | 1817 | 1817 | 1817 | 1817 | 0 |
| 381 | 20250220 | 132500 | 949031569 | 1817 | 1817 | 1817 | 1817 | 998 |
| 382 | 20250220 | 132400 | 947218203 | 1816 | 1816 | 1816 | 1816 | 561 |
| 383 | 20250220 | 132300 | 946199427 | 1819 | 1815 | 1819 | 1815 | 2325 |
| 384 | 20250220 | 132200 | 941979548 | 1814 | 1816 | 1816 | 1814 | 3833 |
| 385 | 20250220 | 132100 | 935020886 | 1816 | 1816 | 1823 | 1816 | 2861 |
| 386 | 20250220 | 132000 | 929819343 | 1818 | 1818 | 1821 | 1816 | 6924 |
| 387 | 20250220 | 131900 | 917227937 | 1820 | 1820 | 1820 | 1820 | 0 |
| 388 | 20250220 | 131800 | 917227937 | 1820 | 1820 | 1820 | 1820 | 1 |
| 389 | 20250220 | 131700 | 917226117 | 1818 | 1818 | 1818 | 1818 | 110 |
| 390 | 20250220 | 131600 | 917026137 | 1820 | 1820 | 1820 | 1820 | 283 |
| 391 | 20250220 | 131500 | 916511077 | 1820 | 1820 | 1820 | 1820 | 251 |
| 392 | 20250220 | 131400 | 916054257 | 1818 | 1821 | 1821 | 1818 | 1919 |
| 393 | 20250220 | 131300 | 912564453 | 1821 | 1825 | 1825 | 1821 | 1612 |
| 394 | 20250220 | 131200 | 909625776 | 1825 | 1825 | 1825 | 1825 | 0 |
| 395 | 20250220 | 131100 | 909625776 | 1825 | 1825 | 1825 | 1825 | 0 |
| 396 | 20250220 | 131000 | 909625776 | 1825 | 1825 | 1825 | 1825 | 1 |
| 397 | 20250220 | 130900 | 909623951 | 1824 | 1824 | 1824 | 1823 | 1003 |
| 398 | 20250220 | 130800 | 907794480 | 1822 | 1822 | 1822 | 1822 | 0 |
| 399 | 20250220 | 130700 | 907794480 | 1822 | 1824 | 1824 | 1822 | 370 |
| 400 | 20250220 | 130600 | 907119809 | 1824 | 1824 | 1824 | 1824 | 2 |
| 401 | 20250220 | 130500 | 907116161 | 1824 | 1824 | 1824 | 1824 | 186 |
| 402 | 20250220 | 130400 | 906776897 | 1827 | 1829 | 1832 | 1825 | 805 |
| 403 | 20250220 | 130300 | 905305382 | 1833 | 1823 | 1833 | 1823 | 2870 |
| 404 | 20250220 | 130200 | 900057220 | 1823 | 1821 | 1823 | 1821 | 285 |
| 405 | 20250220 | 130100 | 899537705 | 1823 | 1823 | 1823 | 1823 | 9 |
| 406 | 20250220 | 130000 | 899521298 | 1837 | 1817 | 1837 | 1817 | 1258 |
| 407 | 20250220 | 125900 | 897234261 | 1819 | 1818 | 1819 | 1816 | 2188 |
| 408 | 20250220 | 125800 | 893259662 | 1817 | 1818 | 1822 | 1817 | 1477 |
| 409 | 20250220 | 125700 | 890575383 | 1818 | 1818 | 1818 | 1814 | 3070 |
| 410 | 20250220 | 125600 | 884997258 | 1818 | 1823 | 1824 | 1818 | 3532 |
| 411 | 20250220 | 125500 | 878565550 | 1819 | 1828 | 1828 | 1819 | 13344 |
| 412 | 20250220 | 125400 | 854252143 | 1828 | 1831 | 1831 | 1828 | 1116 |
| 413 | 20250220 | 125300 | 852210722 | 1831 | 1831 | 1831 | 1831 | 0 |
| 414 | 20250220 | 125200 | 852210722 | 1831 | 1831 | 1831 | 1831 | 0 |
| 415 | 20250220 | 125100 | 852210722 | 1831 | 1831 | 1831 | 1831 | 2500 |
| 416 | 20250220 | 125000 | 847633222 | 1831 | 1831 | 1831 | 1831 | 412 |
| 417 | 20250220 | 124900 | 846878850 | 1831 | 1831 | 1831 | 1831 | 0 |
| 418 | 20250220 | 124800 | 846878850 | 1831 | 1831 | 1831 | 1831 | 0 |
| 419 | 20250220 | 124700 | 846878850 | 1831 | 1831 | 1831 | 1831 | 0 |
| 420 | 20250220 | 124600 | 846878850 | 1831 | 1831 | 1831 | 1831 | 1088 |
| 421 | 20250220 | 124500 | 844886722 | 1831 | 1834 | 1834 | 1831 | 1019 |
| 422 | 20250220 | 124400 | 843020921 | 1831 | 1831 | 1831 | 1831 | 0 |
| 423 | 20250220 | 124300 | 843020921 | 1831 | 1831 | 1831 | 1831 | 535 |
| 424 | 20250220 | 124200 | 842041336 | 1834 | 1834 | 1834 | 1831 | 2629 |
| 425 | 20250220 | 124100 | 837221409 | 1832 | 1832 | 1832 | 1832 | 0 |
| 426 | 20250220 | 124000 | 837221409 | 1832 | 1832 | 1832 | 1832 | 53 |
| 427 | 20250220 | 123900 | 837124313 | 1832 | 1832 | 1832 | 1832 | 0 |
| 428 | 20250220 | 123800 | 837124313 | 1832 | 1832 | 1832 | 1832 | 1 |
| 429 | 20250220 | 123700 | 837122481 | 1830 | 1830 | 1830 | 1830 | 0 |
| 430 | 20250220 | 123600 | 837122481 | 1830 | 1830 | 1830 | 1830 | 0 |
| 431 | 20250220 | 123500 | 837122481 | 1830 | 1831 | 1831 | 1830 | 500 |
| 432 | 20250220 | 123400 | 836207181 | 1832 | 1832 | 1832 | 1832 | 0 |
| 433 | 20250220 | 123300 | 836207181 | 1832 | 1832 | 1832 | 1832 | 0 |
| 434 | 20250220 | 123200 | 836207181 | 1832 | 1831 | 1832 | 1831 | 444 |
| 435 | 20250220 | 123100 | 835393956 | 1832 | 1833 | 1833 | 1831 | 690 |
| 436 | 20250220 | 123000 | 834129387 | 1833 | 1833 | 1833 | 1833 | 10 |
| 437 | 20250220 | 122900 | 834111057 | 1834 | 1834 | 1834 | 1834 | 0 |
| 438 | 20250220 | 122800 | 834111057 | 1834 | 1837 | 1837 | 1834 | 355 |
| 439 | 20250220 | 122700 | 833459830 | 1834 | 1834 | 1834 | 1834 | 0 |
| 440 | 20250220 | 122600 | 833459830 | 1834 | 1834 | 1834 | 1834 | 0 |
| 441 | 20250220 | 122500 | 833459830 | 1834 | 1833 | 1834 | 1833 | 3 |
| 442 | 20250220 | 122400 | 833454329 | 1832 | 1832 | 1832 | 1832 | 1 |
| 443 | 20250220 | 122300 | 833452497 | 1830 | 1830 | 1830 | 1830 | 483 |
| 444 | 20250220 | 122200 | 832568607 | 1830 | 1831 | 1831 | 1830 | 119 |
| 445 | 20250220 | 122100 | 832350788 | 1834 | 1834 | 1834 | 1834 | 0 |
| 446 | 20250220 | 122000 | 832350788 | 1834 | 1834 | 1834 | 1834 | 606 |
| 447 | 20250220 | 121900 | 831239384 | 1829 | 1829 | 1829 | 1829 | 0 |
| 448 | 20250220 | 121800 | 831239384 | 1829 | 1829 | 1829 | 1829 | 0 |
| 449 | 20250220 | 121700 | 831239384 | 1829 | 1828 | 1829 | 1828 | 428 |
| 450 | 20250220 | 121600 | 830456655 | 1829 | 1829 | 1829 | 1829 | 35 |
| 451 | 20250220 | 121500 | 830392640 | 1829 | 1829 | 1829 | 1829 | 113 |
| 452 | 20250220 | 121400 | 830185963 | 1829 | 1829 | 1829 | 1829 | 113 |
| 453 | 20250220 | 121300 | 829979286 | 1830 | 1830 | 1830 | 1830 | 208 |
| 454 | 20250220 | 121200 | 829598646 | 1833 | 1833 | 1833 | 1833 | 0 |
| 455 | 20250220 | 121100 | 829598646 | 1833 | 1833 | 1833 | 1833 | 0 |
| 456 | 20250220 | 121000 | 829598646 | 1833 | 1833 | 1833 | 1833 | 1 |
| 457 | 20250220 | 120900 | 829596813 | 1838 | 1830 | 1838 | 1830 | 1251 |
| 458 | 20250220 | 120800 | 827307457 | 1830 | 1830 | 1831 | 1830 | 1237 |
| 459 | 20250220 | 120700 | 825043153 | 1829 | 1829 | 1829 | 1829 | 0 |
| 460 | 20250220 | 120600 | 825043153 | 1829 | 1830 | 1830 | 1829 | 655 |
| 461 | 20250220 | 120500 | 823845022 | 1830 | 1834 | 1834 | 1830 | 1111 |
| 462 | 20250220 | 120400 | 821811160 | 1833 | 1835 | 1835 | 1833 | 2782 |
| 463 | 20250220 | 120300 | 816708344 | 1838 | 1838 | 1838 | 1838 | 0 |
| 464 | 20250220 | 120200 | 816708344 | 1838 | 1835 | 1838 | 1835 | 55 |
| 465 | 20250220 | 120100 | 816607416 | 1838 | 1838 | 1838 | 1838 | 0 |
| 466 | 20250220 | 120000 | 816607416 | 1838 | 1838 | 1838 | 1838 | 0 |
| 467 | 20250220 | 115900 | 816607416 | 1838 | 1838 | 1838 | 1838 | 1 |
| 468 | 20250220 | 115800 | 816605578 | 1836 | 1835 | 1836 | 1835 | 2643 |
| 469 | 20250220 | 115700 | 811753040 | 1836 | 1836 | 1836 | 1836 | 673 |
| 470 | 20250220 | 115600 | 810517412 | 1838 | 1838 | 1838 | 1838 | 0 |
| 471 | 20250220 | 115500 | 810517412 | 1838 | 1838 | 1838 | 1838 | 0 |
| 472 | 20250220 | 115400 | 810517412 | 1838 | 1838 | 1838 | 1838 | 0 |
| 473 | 20250220 | 115300 | 810517412 | 1838 | 1836 | 1838 | 1836 | 165 |
| 474 | 20250220 | 115200 | 810214364 | 1836 | 1836 | 1836 | 1835 | 986 |
| 475 | 20250220 | 115100 | 808404147 | 1840 | 1837 | 1840 | 1837 | 1884 |
| 476 | 20250220 | 115000 | 804937590 | 1836 | 1844 | 1844 | 1836 | 8011 |
| 477 | 20250220 | 114900 | 790200729 | 1844 | 1844 | 1844 | 1844 | 0 |
| 478 | 20250220 | 114800 | 790200729 | 1844 | 1844 | 1844 | 1844 | 9 |
| 479 | 20250220 | 114700 | 790184133 | 1846 | 1846 | 1846 | 1846 | 0 |
| 480 | 20250220 | 114600 | 790184133 | 1846 | 1846 | 1846 | 1846 | 0 |
| 481 | 20250220 | 114500 | 790184133 | 1846 | 1846 | 1846 | 1846 | 0 |
| 482 | 20250220 | 114400 | 790184133 | 1846 | 1847 | 1847 | 1843 | 539 |
| 483 | 20250220 | 114300 | 789189756 | 1846 | 1846 | 1846 | 1846 | 0 |
| 484 | 20250220 | 114200 | 789189756 | 1846 | 1846 | 1846 | 1846 | 300 |
| 485 | 20250220 | 114100 | 788635956 | 1846 | 1847 | 1847 | 1846 | 162 |
| 486 | 20250220 | 114000 | 788336744 | 1847 | 1847 | 1847 | 1847 | 20 |
| 487 | 20250220 | 113900 | 788299804 | 1846 | 1844 | 1846 | 1844 | 1006 |
| 488 | 20250220 | 113800 | 786443979 | 1843 | 1839 | 1843 | 1838 | 1849 |
| 489 | 20250220 | 113700 | 783041833 | 1840 | 1840 | 1840 | 1840 | 0 |
| 490 | 20250220 | 113600 | 783041833 | 1840 | 1841 | 1841 | 1840 | 82 |
| 491 | 20250220 | 113500 | 782890952 | 1838 | 1837 | 1838 | 1837 | 46 |
| 492 | 20250220 | 113400 | 782806405 | 1837 | 1837 | 1837 | 1837 | 810 |
| 493 | 20250220 | 113300 | 781318435 | 1837 | 1837 | 1837 | 1837 | 500 |
| 494 | 20250220 | 113200 | 780399935 | 1837 | 1839 | 1839 | 1837 | 991 |
| 495 | 20250220 | 113100 | 778578911 | 1842 | 1842 | 1842 | 1842 | 0 |
| 496 | 20250220 | 113000 | 778578911 | 1842 | 1842 | 1846 | 1842 | 888 |
| 497 | 20250220 | 112900 | 776942823 | 1842 | 1839 | 1842 | 1839 | 132 |
| 498 | 20250220 | 112800 | 776700012 | 1838 | 1838 | 1838 | 1838 | 0 |
| 499 | 20250220 | 112700 | 776700012 | 1838 | 1839 | 1839 | 1838 | 322 |
| 500 | 20250220 | 112600 | 776108145 | 1843 | 1846 | 1846 | 1843 | 2287 |
| 501 | 20250220 | 112500 | 771890478 | 1846 | 1846 | 1846 | 1846 | 50 |
| 502 | 20250220 | 112400 | 771798178 | 1846 | 1846 | 1846 | 1846 | 0 |
| 503 | 20250220 | 112300 | 771798178 | 1846 | 1845 | 1846 | 1843 | 482 |
| 504 | 20250220 | 112200 | 770909845 | 1842 | 1842 | 1842 | 1842 | 300 |
| 505 | 20250220 | 112100 | 770357245 | 1846 | 1842 | 1846 | 1842 | 423 |
| 506 | 20250220 | 112000 | 769578075 | 1842 | 1844 | 1845 | 1842 | 7350 |
| 507 | 20250220 | 111900 | 756033738 | 1841 | 1848 | 1848 | 1838 | 6547 |
| 508 | 20250220 | 111800 | 743969927 | 1848 | 1848 | 1848 | 1848 | 0 |
| 509 | 20250220 | 111700 | 743969927 | 1848 | 1849 | 1850 | 1848 | 807 |
| 510 | 20250220 | 111600 | 742477899 | 1850 | 1850 | 1850 | 1850 | 0 |
| 511 | 20250220 | 111500 | 742477899 | 1850 | 1849 | 1850 | 1849 | 204 |
| 512 | 20250220 | 111400 | 742100693 | 1851 | 1855 | 1855 | 1851 | 1326 |
| 513 | 20250220 | 111300 | 739645133 | 1855 | 1850 | 1855 | 1850 | 1109 |
| 514 | 20250220 | 111200 | 737592091 | 1850 | 1850 | 1850 | 1850 | 4 |
| 515 | 20250220 | 111100 | 737584691 | 1849 | 1849 | 1849 | 1849 | 0 |
| 516 | 20250220 | 111000 | 737584691 | 1849 | 1856 | 1856 | 1849 | 609 |
| 517 | 20250220 | 110900 | 736457733 | 1852 | 1854 | 1855 | 1852 | 38 |
| 518 | 20250220 | 110800 | 736387264 | 1853 | 1853 | 1853 | 1853 | 100 |
| 519 | 20250220 | 110700 | 736201964 | 1853 | 1852 | 1853 | 1852 | 3 |
| 520 | 20250220 | 110600 | 736196407 | 1851 | 1849 | 1851 | 1849 | 118 |
| 521 | 20250220 | 110500 | 735978218 | 1848 | 1844 | 1848 | 1837 | 3705 |
| 522 | 20250220 | 110400 | 729147087 | 1850 | 1861 | 1861 | 1845 | 6654 |
| 523 | 20250220 | 110300 | 716828807 | 1865 | 1859 | 1865 | 1859 | 3562 |
| 524 | 20250220 | 110200 | 710201109 | 1860 | 1860 | 1860 | 1860 | 10 |
| 525 | 20250220 | 110100 | 710182509 | 1857 | 1857 | 1857 | 1857 | 2966 |
| 526 | 20250220 | 110000 | 704674647 | 1857 | 1857 | 1857 | 1856 | 744 |
| 527 | 20250220 | 105900 | 703293140 | 1857 | 1857 | 1857 | 1857 | 50 |
| 528 | 20250220 | 105800 | 703200290 | 1857 | 1856 | 1857 | 1846 | 1942 |
| 529 | 20250220 | 105700 | 699605830 | 1857 | 1858 | 1858 | 1857 | 352 |
| 530 | 20250220 | 105600 | 698952165 | 1857 | 1866 | 1866 | 1857 | 1995 |
| 531 | 20250220 | 105500 | 695240952 | 1867 | 1867 | 1867 | 1867 | 72 |
| 532 | 20250220 | 105400 | 695106528 | 1868 | 1868 | 1869 | 1868 | 102 |
| 533 | 20250220 | 105300 | 694915990 | 1869 | 1874 | 1874 | 1869 | 1720 |
| 534 | 20250220 | 105200 | 691697388 | 1875 | 1880 | 1880 | 1875 | 508 |
| 535 | 20250220 | 105100 | 690744130 | 1880 | 1881 | 1885 | 1877 | 1051 |
| 536 | 20250220 | 105000 | 688767295 | 1881 | 1882 | 1884 | 1881 | 1742 |
| 537 | 20250220 | 104900 | 685488476 | 1875 | 1869 | 1875 | 1868 | 18965 |
| 538 | 20250220 | 104800 | 650018990 | 1869 | 1860 | 1869 | 1860 | 4296 |
| 539 | 20250220 | 104700 | 642015540 | 1860 | 1861 | 1861 | 1860 | 1511 |
| 540 | 20250220 | 104600 | 639204151 | 1859 | 1860 | 1860 | 1854 | 4734 |
| 541 | 20250220 | 104500 | 630407055 | 1861 | 1864 | 1868 | 1860 | 1072 |
| 542 | 20250220 | 104400 | 628408725 | 1868 | 1868 | 1872 | 1868 | 1491 |
| 543 | 20250220 | 104300 | 625623333 | 1872 | 1862 | 1872 | 1855 | 8529 |
| 544 | 20250220 | 104200 | 609728082 | 1864 | 1872 | 1875 | 1864 | 5041 |
| 545 | 20250220 | 104100 | 600316692 | 1872 | 1872 | 1873 | 1868 | 7647 |
| 546 | 20250220 | 104000 | 586012778 | 1872 | 1872 | 1872 | 1862 | 6238 |
| 547 | 20250220 | 103900 | 574373002 | 1872 | 1880 | 1882 | 1872 | 5417 |
| 548 | 20250220 | 103800 | 564204348 | 1879 | 1895 | 1897 | 1872 | 8999 |
| 549 | 20250220 | 103700 | 547264183 | 1892 | 1914 | 1938 | 1871 | 38644 |
| 550 | 20250220 | 103600 | 473589607 | 1910 | 1880 | 1914 | 1880 | 29417 |
| 551 | 20250220 | 103500 | 417850633 | 1879 | 1879 | 1883 | 1871 | 3545 |
| 552 | 20250220 | 103400 | 411182804 | 1879 | 1860 | 1890 | 1860 | 18704 |
| 553 | 20250220 | 103300 | 376128320 | 1860 | 1849 | 1860 | 1844 | 12086 |
| 554 | 20250220 | 103200 | 353733111 | 1854 | 1849 | 1856 | 1846 | 6614 |
| 555 | 20250220 | 103100 | 341488361 | 1849 | 1840 | 1849 | 1840 | 9193 |
| 556 | 20250220 | 103000 | 324540385 | 1840 | 1835 | 1840 | 1835 | 3506 |
| 557 | 20250220 | 102900 | 318089355 | 1834 | 1828 | 1834 | 1828 | 2040 |
| 558 | 20250220 | 102800 | 314353799 | 1828 | 1828 | 1828 | 1828 | 1 |
| 559 | 20250220 | 102700 | 314351971 | 1825 | 1827 | 1827 | 1825 | 643 |
| 560 | 20250220 | 102600 | 313177245 | 1827 | 1826 | 1827 | 1826 | 2496 |
| 561 | 20250220 | 102500 | 308619056 | 1826 | 1823 | 1826 | 1823 | 606 |
| 562 | 20250220 | 102400 | 307514297 | 1823 | 1827 | 1827 | 1823 | 1415 |
| 563 | 20250220 | 102300 | 304933847 | 1827 | 1831 | 1831 | 1827 | 633 |
| 564 | 20250220 | 102200 | 303777224 | 1831 | 1828 | 1831 | 1820 | 1746 |
| 565 | 20250220 | 102100 | 300588321 | 1831 | 1830 | 1831 | 1830 | 1014 |
| 566 | 20250220 | 102000 | 298732433 | 1834 | 1830 | 1834 | 1830 | 11 |
| 567 | 20250220 | 101900 | 298712299 | 1831 | 1836 | 1836 | 1830 | 2074 |
| 568 | 20250220 | 101800 | 294912929 | 1837 | 1840 | 1840 | 1837 | 503 |
| 569 | 20250220 | 101700 | 293988900 | 1840 | 1833 | 1840 | 1833 | 1931 |
| 570 | 20250220 | 101600 | 290439792 | 1835 | 1835 | 1839 | 1834 | 1890 |
| 571 | 20250220 | 101500 | 286972045 | 1835 | 1835 | 1835 | 1832 | 599 |
| 572 | 20250220 | 101400 | 285872898 | 1835 | 1836 | 1839 | 1835 | 5413 |
| 573 | 20250220 | 101300 | 275938407 | 1835 | 1835 | 1835 | 1835 | 3544 |
| 574 | 20250220 | 101200 | 269435167 | 1835 | 1831 | 1835 | 1831 | 594 |
| 575 | 20250220 | 101100 | 268347549 | 1835 | 1834 | 1835 | 1834 | 2010 |
| 576 | 20250220 | 101000 | 264660219 | 1834 | 1834 | 1834 | 1834 | 15 |
| 577 | 20250220 | 100900 | 264632709 | 1829 | 1832 | 1834 | 1829 | 1320 |
| 578 | 20250220 | 100800 | 262213641 | 1834 | 1824 | 1834 | 1824 | 4807 |
| 579 | 20250220 | 100700 | 253410539 | 1823 | 1823 | 1823 | 1823 | 1609 |
| 580 | 20250220 | 100600 | 250477332 | 1823 | 1823 | 1823 | 1823 | 10 |
| 581 | 20250220 | 100500 | 250459102 | 1820 | 1819 | 1820 | 1819 | 1360 |
| 582 | 20250220 | 100400 | 247984264 | 1822 | 1815 | 1823 | 1815 | 2436 |
| 583 | 20250220 | 100300 | 243552861 | 1815 | 1815 | 1815 | 1815 | 561 |
| 584 | 20250220 | 100200 | 242534646 | 1816 | 1813 | 1816 | 1812 | 2483 |
| 585 | 20250220 | 100100 | 238030875 | 1812 | 1807 | 1813 | 1807 | 1156 |
| 586 | 20250220 | 100000 | 235939449 | 1806 | 1816 | 1816 | 1806 | 969 |
| 587 | 20250220 | 095900 | 234185132 | 1817 | 1819 | 1819 | 1817 | 106 |
| 588 | 20250220 | 095800 | 233992468 | 1819 | 1823 | 1823 | 1819 | 3386 |
| 589 | 20250220 | 095700 | 227825051 | 1822 | 1823 | 1823 | 1822 | 1464 |
| 590 | 20250220 | 095600 | 225157179 | 1822 | 1822 | 1822 | 1822 | 585 |
| 591 | 20250220 | 095500 | 224091309 | 1822 | 1822 | 1822 | 1822 | 884 |
| 592 | 20250220 | 095400 | 222480661 | 1824 | 1828 | 1832 | 1823 | 4224 |
| 593 | 20250220 | 095300 | 214764997 | 1828 | 1828 | 1828 | 1828 | 500 |
| 594 | 20250220 | 095200 | 213850997 | 1826 | 1830 | 1830 | 1826 | 2105 |
| 595 | 20250220 | 095100 | 210005324 | 1832 | 1834 | 1834 | 1831 | 1770 |
| 596 | 20250220 | 095000 | 206760316 | 1834 | 1829 | 1834 | 1829 | 2003 |
| 597 | 20250220 | 094900 | 203091996 | 1828 | 1828 | 1828 | 1828 | 20 |
| 598 | 20250220 | 094800 | 203055436 | 1832 | 1832 | 1832 | 1832 | 20 |
| 599 | 20250220 | 094700 | 203018796 | 1838 | 1833 | 1838 | 1828 | 1539 |
| 600 | 20250220 | 094600 | 200193012 | 1842 | 1842 | 1842 | 1840 | 12478 |
| 601 | 20250220 | 094500 | 177232156 | 1842 | 1832 | 1844 | 1832 | 12435 |
| 602 | 20250220 | 094400 | 154350079 | 1832 | 1832 | 1832 | 1828 | 3357 |
| 603 | 20250220 | 094300 | 148213451 | 1831 | 1835 | 1839 | 1831 | 2878 |
| 604 | 20250220 | 094200 | 142934730 | 1835 | 1823 | 1835 | 1822 | 2244 |
| 605 | 20250220 | 094100 | 138826794 | 1821 | 1823 | 1823 | 1820 | 783 |
| 606 | 20250220 | 094000 | 137399691 | 1823 | 1828 | 1828 | 1823 | 1259 |
| 607 | 20250220 | 093900 | 135099562 | 1831 | 1819 | 1831 | 1819 | 5689 |
| 608 | 20250220 | 093800 | 124725346 | 1812 | 1812 | 1812 | 1812 | 0 |
| 609 | 20250220 | 093700 | 124725346 | 1812 | 1812 | 1812 | 1812 | 1000 |
| 610 | 20250220 | 093600 | 122913346 | 1823 | 1806 | 1823 | 1806 | 6449 |
| 611 | 20250220 | 093500 | 111186462 | 1803 | 1803 | 1803 | 1803 | 0 |
| 612 | 20250220 | 093400 | 111186462 | 1803 | 1803 | 1803 | 1803 | 300 |
| 613 | 20250220 | 093300 | 110645562 | 1805 | 1805 | 1805 | 1805 | 0 |
| 614 | 20250220 | 093200 | 110645562 | 1805 | 1802 | 1805 | 1802 | 5208 |
| 615 | 20250220 | 093100 | 101253286 | 1802 | 1801 | 1802 | 1801 | 479 |
| 616 | 20250220 | 093000 | 100390144 | 1791 | 1801 | 1801 | 1791 | 1258 |
| 617 | 20250220 | 092900 | 98136486 | 1802 | 1802 | 1802 | 1802 | 531 |
| 618 | 20250220 | 092800 | 97179624 | 1790 | 1790 | 1790 | 1790 | 0 |
| 619 | 20250220 | 092700 | 97179624 | 1790 | 1793 | 1793 | 1790 | 4050 |
| 620 | 20250220 | 092600 | 89923012 | 1793 | 1797 | 1805 | 1793 | 436 |
| 621 | 20250220 | 092500 | 89140362 | 1797 | 1797 | 1797 | 1797 | 1165 |
| 622 | 20250220 | 092400 | 87046857 | 1796 | 1797 | 1806 | 1796 | 2704 |
| 623 | 20250220 | 092300 | 82189599 | 1809 | 1809 | 1810 | 1809 | 4933 |
| 624 | 20250220 | 092200 | 73262388 | 1810 | 1810 | 1810 | 1810 | 56 |
| 625 | 20250220 | 092100 | 73161028 | 1810 | 1810 | 1810 | 1810 | 0 |
| 626 | 20250220 | 092000 | 73161028 | 1810 | 1810 | 1810 | 1810 | 216 |
| 627 | 20250220 | 091900 | 72770068 | 1800 | 1800 | 1810 | 1800 | 2706 |
| 628 | 20250220 | 091800 | 67897268 | 1800 | 1803 | 1803 | 1800 | 343 |
| 629 | 20250220 | 091700 | 67279139 | 1803 | 1805 | 1805 | 1803 | 1502 |
| 630 | 20250220 | 091600 | 64570563 | 1805 | 1819 | 1819 | 1805 | 2721 |
| 631 | 20250220 | 091500 | 59646184 | 1820 | 1822 | 1822 | 1820 | 5 |
| 632 | 20250220 | 091400 | 59637080 | 1822 | 1822 | 1822 | 1822 | 133 |
| 633 | 20250220 | 091300 | 59394754 | 1803 | 1820 | 1820 | 1803 | 11112 |
| 634 | 20250220 | 091200 | 39317160 | 1820 | 1819 | 1820 | 1819 | 500 |
| 635 | 20250220 | 091100 | 38407596 | 1822 | 1822 | 1822 | 1822 | 190 |
| 636 | 20250220 | 091000 | 38061416 | 1823 | 1824 | 1824 | 1823 | 50 |
| 637 | 20250220 | 090900 | 37970257 | 1819 | 1806 | 1820 | 1806 | 7744 |
| 638 | 20250220 | 090800 | 23911523 | 1818 | 1817 | 1819 | 1805 | 1914 |
| 639 | 20250220 | 090700 | 20431082 | 1819 | 1800 | 1819 | 1800 | 3155 |
| 640 | 20250220 | 090600 | 14734427 | 1800 | 1794 | 1800 | 1794 | 40 |
| 641 | 20250220 | 090500 | 14662433 | 1794 | 1800 | 1800 | 1794 | 223 |
| 642 | 20250220 | 090400 | 14261182 | 1800 | 1799 | 1800 | 1799 | 2106 |
| 643 | 20250220 | 090300 | 10471992 | 1799 | 1796 | 1799 | 1796 | 1216 |
| 644 | 20250220 | 090200 | 8287459 | 1793 | 1790 | 1794 | 1790 | 1878 |
| 645 | 20250220 | 090100 | 4921000 | 1790 | 1780 | 1790 | 1780 | 2148 |
| 646 | 20250220 | 090000 | 1077560 | 1790 | 1780 | 1790 | 1780 | 602 |