34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 3 | 20231117 | 193700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231117 | 193600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231117 | 193500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231117 | 193400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231117 | 193300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231117 | 193200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231117 | 193100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231117 | 193000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231117 | 192900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231117 | 192800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231117 | 192700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231117 | 192600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231117 | 192500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231117 | 192400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231117 | 192300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231117 | 192200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231117 | 192100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231117 | 192000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231117 | 191900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231117 | 191800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231117 | 191700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231117 | 191600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231117 | 191500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231117 | 191400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231117 | 191300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231117 | 191200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231117 | 191100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231117 | 191000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231117 | 190900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231117 | 190800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 33 | 20231117 | 190700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231117 | 190600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231117 | 190500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231117 | 190400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231117 | 190300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231117 | 190200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231117 | 190100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231117 | 190000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231117 | 185900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231117 | 185800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231117 | 185700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231117 | 185600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231117 | 185500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231117 | 185400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231117 | 185300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231117 | 185200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231117 | 185100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231117 | 185000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231117 | 184900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231117 | 184800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231117 | 184700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231117 | 184600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231117 | 184500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231117 | 184400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231117 | 184300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231117 | 184200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231117 | 184100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231117 | 184000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231117 | 183900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231117 | 183800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 63 | 20231117 | 183700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231117 | 183600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231117 | 183500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231117 | 183400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231117 | 183300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231117 | 183200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231117 | 183100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231117 | 183000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231117 | 182900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231117 | 182800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231117 | 182700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231117 | 182600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231117 | 182500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231117 | 182400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231117 | 182300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231117 | 182200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231117 | 182100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231117 | 182000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231117 | 181900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231117 | 181800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231117 | 181700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231117 | 181600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231117 | 181500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231117 | 181400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231117 | 181300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231117 | 181200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231117 | 181100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231117 | 181000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231117 | 180900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231117 | 180800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 93 | 20231117 | 180700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231117 | 180600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231117 | 180500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231117 | 180400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231117 | 180300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231117 | 180200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231117 | 180100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231117 | 180000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231117 | 175900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231117 | 175800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231117 | 175700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231117 | 175600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231117 | 175500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231117 | 175400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231117 | 175300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231117 | 175200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231117 | 175100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231117 | 175000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231117 | 174900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231117 | 174800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231117 | 174700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231117 | 174600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231117 | 174500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231117 | 174400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231117 | 174300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231117 | 174200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231117 | 174100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231117 | 174000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231117 | 173900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231117 | 173800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 123 | 20231117 | 173700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231117 | 173600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231117 | 173500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231117 | 173400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231117 | 173300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231117 | 173200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231117 | 173100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231117 | 173000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231117 | 172900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231117 | 172800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231117 | 172700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231117 | 172600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231117 | 172500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231117 | 172400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231117 | 172300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231117 | 172200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231117 | 172100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231117 | 172000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231117 | 171900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231117 | 171800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231117 | 171700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231117 | 171600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231117 | 171500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231117 | 171400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231117 | 171300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231117 | 171200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231117 | 171100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231117 | 171000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231117 | 170900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231117 | 170800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 153 | 20231117 | 170700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231117 | 170600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231117 | 170500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231117 | 170400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231117 | 170300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231117 | 170200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231117 | 170100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231117 | 170000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231117 | 165900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231117 | 165800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231117 | 165700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231117 | 165600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231117 | 165500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231117 | 165400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231117 | 165300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231117 | 165200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231117 | 165100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231117 | 165000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231117 | 164900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231117 | 164800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231117 | 164700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231117 | 164600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231117 | 164500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231117 | 164400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231117 | 164300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231117 | 164200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231117 | 164100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231117 | 164000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231117 | 163900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231117 | 163800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 183 | 20231117 | 163700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231117 | 163600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231117 | 163500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231117 | 163400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231117 | 163300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231117 | 163200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231117 | 163100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231117 | 163000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231117 | 162900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231117 | 162800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231117 | 162700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231117 | 162600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231117 | 162500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231117 | 162400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231117 | 162300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231117 | 162200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231117 | 162100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231117 | 162000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231117 | 161900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231117 | 161800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231117 | 161700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231117 | 161600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231117 | 161500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231117 | 161400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231117 | 161300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231117 | 161200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231117 | 161100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231117 | 161000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231117 | 160900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231117 | 160800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 213 | 20231117 | 160700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231117 | 160600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231117 | 160500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231117 | 160400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231117 | 160300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231117 | 160200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231117 | 160100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231117 | 160000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231117 | 155900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231117 | 155800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231117 | 155700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231117 | 155600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231117 | 155500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231117 | 155400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231117 | 155300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20231117 | 155200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20231117 | 155100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20231117 | 155000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20231117 | 154900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20231117 | 154800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20231117 | 154700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20231117 | 154600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20231117 | 154500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20231117 | 154400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20231117 | 154300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20231117 | 154200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20231117 | 154100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20231117 | 154000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20231117 | 153900 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20231117 | 153800 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 243 | 20231117 | 153700 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20231117 | 153600 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20231117 | 153500 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20231117 | 153400 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20231117 | 153300 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20231117 | 153200 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20231117 | 153100 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20231117 | 153000 | 3271469250 | 15510 | 15510 | 15510 | 15510 | 3976 |
| 251 | 20231117 | 152900 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20231117 | 152800 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20231117 | 152700 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20231117 | 152600 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20231117 | 152500 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20231117 | 152400 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20231117 | 152300 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20231117 | 152200 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20231117 | 152100 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20231117 | 152000 | 3209801490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20231117 | 151900 | 3209801490 | 15510 | 15510 | 15520 | 15510 | 509 |
| 262 | 20231117 | 151800 | 3201906800 | 15520 | 15500 | 15520 | 15500 | 690 |
| 263 | 20231117 | 151700 | 3191204920 | 15500 | 15500 | 15500 | 15490 | 1102 |
| 264 | 20231117 | 151600 | 3174124240 | 15490 | 15500 | 15500 | 15490 | 286 |
| 265 | 20231117 | 151500 | 3169692260 | 15500 | 15500 | 15500 | 15490 | 404 |
| 266 | 20231117 | 151400 | 3163430280 | 15500 | 15500 | 15500 | 15500 | 4 |
| 267 | 20231117 | 151300 | 3163368280 | 15500 | 15480 | 15500 | 15480 | 844 |
| 268 | 20231117 | 151200 | 3150293440 | 15490 | 15490 | 15500 | 15490 | 78 |
| 269 | 20231117 | 151100 | 3149084980 | 15490 | 15480 | 15490 | 15480 | 310 |
| 270 | 20231117 | 151000 | 3144283590 | 15490 | 15480 | 15490 | 15480 | 877 |
| 271 | 20231117 | 150900 | 3130707590 | 15470 | 15480 | 15480 | 15470 | 491 |
| 272 | 20231117 | 150800 | 3123111460 | 15480 | 15480 | 15490 | 15480 | 445 |
| 273 | 20231117 | 150700 | 3116222620 | 15480 | 15470 | 15480 | 15470 | 357 |
| 274 | 20231117 | 150600 | 3110696940 | 15470 | 15470 | 15470 | 15470 | 204 |
| 275 | 20231117 | 150500 | 3107541060 | 15460 | 15470 | 15470 | 15460 | 116 |
| 276 | 20231117 | 150400 | 3105746840 | 15470 | 15470 | 15480 | 15470 | 746 |
| 277 | 20231117 | 150300 | 3094203980 | 15480 | 15470 | 15480 | 15470 | 156 |
| 278 | 20231117 | 150200 | 3091789970 | 15470 | 15470 | 15470 | 15470 | 641 |
| 279 | 20231117 | 150100 | 3081873700 | 15470 | 15480 | 15490 | 15470 | 631 |
| 280 | 20231117 | 150000 | 3072105930 | 15490 | 15500 | 15500 | 15490 | 744 |
| 281 | 20231117 | 145900 | 3060579550 | 15500 | 15500 | 15500 | 15500 | 116 |
| 282 | 20231117 | 145800 | 3058781550 | 15500 | 15510 | 15510 | 15500 | 247 |
| 283 | 20231117 | 145700 | 3054951370 | 15490 | 15510 | 15510 | 15490 | 1594 |
| 284 | 20231117 | 145600 | 3030248730 | 15510 | 15510 | 15510 | 15510 | 315 |
| 285 | 20231117 | 145500 | 3025363080 | 15510 | 15510 | 15520 | 15510 | 433 |
| 286 | 20231117 | 145400 | 3018646520 | 15510 | 15520 | 15520 | 15510 | 289 |
| 287 | 20231117 | 145300 | 3014161740 | 15520 | 15500 | 15520 | 15500 | 736 |
| 288 | 20231117 | 145200 | 3002749500 | 15500 | 15500 | 15510 | 15500 | 242 |
| 289 | 20231117 | 145100 | 2998996380 | 15500 | 15500 | 15500 | 15500 | 659 |
| 290 | 20231117 | 145000 | 2988781880 | 15500 | 15510 | 15510 | 15500 | 321 |
| 291 | 20231117 | 144900 | 2983806360 | 15510 | 15510 | 15510 | 15510 | 64 |
| 292 | 20231117 | 144800 | 2982813720 | 15510 | 15510 | 15510 | 15510 | 221 |
| 293 | 20231117 | 144700 | 2979386010 | 15510 | 15510 | 15510 | 15500 | 328 |
| 294 | 20231117 | 144600 | 2974300980 | 15510 | 15490 | 15510 | 15490 | 887 |
| 295 | 20231117 | 144500 | 2960552520 | 15490 | 15490 | 15490 | 15490 | 460 |
| 296 | 20231117 | 144400 | 2953427120 | 15490 | 15490 | 15490 | 15480 | 232 |
| 297 | 20231117 | 144300 | 2949833820 | 15490 | 15500 | 15500 | 15490 | 355 |
| 298 | 20231117 | 144200 | 2944332830 | 15500 | 15510 | 15510 | 15480 | 171 |
| 299 | 20231117 | 144100 | 2941683420 | 15500 | 15480 | 15500 | 15480 | 186 |
| 300 | 20231117 | 144000 | 2938801910 | 15490 | 15490 | 15490 | 15480 | 158 |
| 301 | 20231117 | 143900 | 2936354680 | 15480 | 15470 | 15480 | 15470 | 163 |
| 302 | 20231117 | 143800 | 2933831770 | 15470 | 15490 | 15490 | 15460 | 592 |
| 303 | 20231117 | 143700 | 2924674660 | 15490 | 15500 | 15500 | 15480 | 171 |
| 304 | 20231117 | 143600 | 2922026090 | 15490 | 15510 | 15510 | 15480 | 696 |
| 305 | 20231117 | 143500 | 2911240520 | 15510 | 15510 | 15520 | 15490 | 989 |
| 306 | 20231117 | 143400 | 2895905040 | 15530 | 15520 | 15530 | 15510 | 416 |
| 307 | 20231117 | 143300 | 2889448250 | 15520 | 15520 | 15520 | 15510 | 324 |
| 308 | 20231117 | 143200 | 2884419940 | 15530 | 15530 | 15530 | 15520 | 105 |
| 309 | 20231117 | 143100 | 2882789390 | 15520 | 15520 | 15520 | 15510 | 363 |
| 310 | 20231117 | 143000 | 2877156690 | 15520 | 15520 | 15520 | 15510 | 374 |
| 311 | 20231117 | 142900 | 2871352700 | 15520 | 15530 | 15530 | 15520 | 106 |
| 312 | 20231117 | 142800 | 2869706930 | 15520 | 15520 | 15530 | 15520 | 312 |
| 313 | 20231117 | 142700 | 2864863940 | 15510 | 15520 | 15520 | 15500 | 173 |
| 314 | 20231117 | 142600 | 2862181000 | 15500 | 15530 | 15530 | 15490 | 1577 |
| 315 | 20231117 | 142500 | 2837724790 | 15530 | 15530 | 15530 | 15520 | 421 |
| 316 | 20231117 | 142400 | 2831189690 | 15530 | 15530 | 15530 | 15520 | 278 |
| 317 | 20231117 | 142300 | 2826873290 | 15530 | 15550 | 15550 | 15530 | 435 |
| 318 | 20231117 | 142200 | 2820113600 | 15550 | 15540 | 15550 | 15540 | 653 |
| 319 | 20231117 | 142100 | 2809959760 | 15540 | 15530 | 15540 | 15530 | 2172 |
| 320 | 20231117 | 142000 | 2776211890 | 15530 | 15530 | 15530 | 15510 | 294 |
| 321 | 20231117 | 141900 | 2771647250 | 15530 | 15530 | 15530 | 15530 | 108 |
| 322 | 20231117 | 141800 | 2769970010 | 15530 | 15510 | 15530 | 15510 | 292 |
| 323 | 20231117 | 141700 | 2765438680 | 15510 | 15490 | 15510 | 15490 | 4820 |
| 324 | 20231117 | 141600 | 2690705040 | 15490 | 15490 | 15490 | 15480 | 395 |
| 325 | 20231117 | 141500 | 2684587290 | 15490 | 15490 | 15490 | 15490 | 311 |
| 326 | 20231117 | 141400 | 2679769900 | 15490 | 15490 | 15490 | 15490 | 91 |
| 327 | 20231117 | 141300 | 2678360310 | 15490 | 15490 | 15490 | 15480 | 330 |
| 328 | 20231117 | 141200 | 2673249160 | 15490 | 15490 | 15490 | 15480 | 81 |
| 329 | 20231117 | 141100 | 2671994480 | 15500 | 15490 | 15500 | 15490 | 596 |
| 330 | 20231117 | 141000 | 2662762230 | 15480 | 15490 | 15490 | 15480 | 118 |
| 331 | 20231117 | 140900 | 2660934610 | 15490 | 15490 | 15490 | 15480 | 332 |
| 332 | 20231117 | 140800 | 2655793190 | 15490 | 15490 | 15490 | 15480 | 267 |
| 333 | 20231117 | 140700 | 2651659130 | 15490 | 15490 | 15490 | 15490 | 242 |
| 334 | 20231117 | 140600 | 2647910550 | 15490 | 15500 | 15500 | 15490 | 144 |
| 335 | 20231117 | 140500 | 2645679410 | 15500 | 15490 | 15500 | 15490 | 456 |
| 336 | 20231117 | 140400 | 2638614850 | 15490 | 15490 | 15490 | 15490 | 99 |
| 337 | 20231117 | 140300 | 2637081340 | 15490 | 15470 | 15500 | 15460 | 719 |
| 338 | 20231117 | 140200 | 2625959290 | 15470 | 15470 | 15500 | 15460 | 1816 |
| 339 | 20231117 | 140100 | 2597878290 | 15470 | 15470 | 15470 | 15460 | 1253 |
| 340 | 20231117 | 140000 | 2578496560 | 15480 | 15490 | 15500 | 15480 | 476 |
| 341 | 20231117 | 135900 | 2571124510 | 15490 | 15490 | 15490 | 15480 | 136 |
| 342 | 20231117 | 135800 | 2569018170 | 15490 | 15490 | 15490 | 15470 | 1176 |
| 343 | 20231117 | 135700 | 2550816360 | 15490 | 15500 | 15520 | 15490 | 1105 |
| 344 | 20231117 | 135600 | 2533691360 | 15500 | 15510 | 15520 | 15500 | 371 |
| 345 | 20231117 | 135500 | 2527935740 | 15510 | 15510 | 15510 | 15490 | 787 |
| 346 | 20231117 | 135400 | 2515729670 | 15510 | 15520 | 15520 | 15510 | 1709 |
| 347 | 20231117 | 135300 | 2489223000 | 15530 | 15530 | 15530 | 15520 | 609 |
| 348 | 20231117 | 135200 | 2479769040 | 15530 | 15530 | 15530 | 15520 | 207 |
| 349 | 20231117 | 135100 | 2476554940 | 15520 | 15520 | 15530 | 15520 | 192 |
| 350 | 20231117 | 135000 | 2473573700 | 15520 | 15520 | 15520 | 15520 | 158 |
| 351 | 20231117 | 134900 | 2471121540 | 15520 | 15520 | 15530 | 15520 | 202 |
| 352 | 20231117 | 134800 | 2467985510 | 15520 | 15520 | 15530 | 15500 | 178 |
| 353 | 20231117 | 134700 | 2465224140 | 15530 | 15520 | 15530 | 15520 | 292 |
| 354 | 20231117 | 134600 | 2460690470 | 15520 | 15520 | 15530 | 15520 | 54 |
| 355 | 20231117 | 134500 | 2459852060 | 15520 | 15510 | 15530 | 15510 | 289 |
| 356 | 20231117 | 134400 | 2455366170 | 15520 | 15520 | 15520 | 15510 | 141 |
| 357 | 20231117 | 134300 | 2453177940 | 15530 | 15480 | 15540 | 15480 | 219 |
| 358 | 20231117 | 134200 | 2449777480 | 15480 | 15530 | 15540 | 15480 | 194 |
| 359 | 20231117 | 134100 | 2446765350 | 15540 | 15520 | 15540 | 15470 | 3329 |
| 360 | 20231117 | 134000 | 2395162910 | 15520 | 15540 | 15540 | 15520 | 104 |
| 361 | 20231117 | 133900 | 2393548390 | 15540 | 15550 | 15550 | 15520 | 785 |
| 362 | 20231117 | 133800 | 2381348400 | 15550 | 15540 | 15550 | 15540 | 520 |
| 363 | 20231117 | 133700 | 2373265570 | 15540 | 15530 | 15540 | 15520 | 1758 |
| 364 | 20231117 | 133600 | 2345953100 | 15530 | 15530 | 15530 | 15520 | 330 |
| 365 | 20231117 | 133500 | 2340828600 | 15530 | 15510 | 15530 | 15510 | 708 |
| 366 | 20231117 | 133400 | 2329840730 | 15510 | 15500 | 15510 | 15500 | 369 |
| 367 | 20231117 | 133300 | 2324117840 | 15500 | 15500 | 15500 | 15490 | 880 |
| 368 | 20231117 | 133200 | 2310478440 | 15500 | 15500 | 15500 | 15490 | 194 |
| 369 | 20231117 | 133100 | 2307471740 | 15500 | 15510 | 15510 | 15490 | 1214 |
| 370 | 20231117 | 133000 | 2288663500 | 15510 | 15490 | 15510 | 15480 | 3430 |
| 371 | 20231117 | 132900 | 2235533460 | 15500 | 15480 | 15500 | 15480 | 2377 |
| 372 | 20231117 | 132800 | 2198713300 | 15490 | 15490 | 15490 | 15480 | 319 |
| 373 | 20231117 | 132700 | 2193772420 | 15490 | 15490 | 15490 | 15480 | 278 |
| 374 | 20231117 | 132600 | 2189467400 | 15490 | 15480 | 15490 | 15470 | 262 |
| 375 | 20231117 | 132500 | 2185411550 | 15480 | 15480 | 15480 | 15470 | 424 |
| 376 | 20231117 | 132400 | 2178850650 | 15480 | 15470 | 15480 | 15470 | 420 |
| 377 | 20231117 | 132300 | 2172351580 | 15480 | 15480 | 15480 | 15470 | 128 |
| 378 | 20231117 | 132200 | 2170370770 | 15470 | 15480 | 15480 | 15460 | 697 |
| 379 | 20231117 | 132100 | 2159588730 | 15480 | 15480 | 15480 | 15470 | 48 |
| 380 | 20231117 | 132000 | 2158846140 | 15480 | 15500 | 15500 | 15480 | 423 |
| 381 | 20231117 | 131900 | 2152294090 | 15500 | 15480 | 15500 | 15480 | 174 |
| 382 | 20231117 | 131800 | 2149599130 | 15480 | 15490 | 15490 | 15470 | 141 |
| 383 | 20231117 | 131700 | 2147415880 | 15490 | 15480 | 15490 | 15480 | 158 |
| 384 | 20231117 | 131600 | 2144969380 | 15490 | 15470 | 15500 | 15470 | 181 |
| 385 | 20231117 | 131500 | 2142165990 | 15500 | 15470 | 15500 | 15460 | 1030 |
| 386 | 20231117 | 131400 | 2126239100 | 15470 | 15490 | 15500 | 15460 | 570 |
| 387 | 20231117 | 131300 | 2117416520 | 15500 | 15490 | 15500 | 15490 | 467 |
| 388 | 20231117 | 131200 | 2110182580 | 15490 | 15480 | 15490 | 15470 | 198 |
| 389 | 20231117 | 131100 | 2107118390 | 15480 | 15470 | 15480 | 15470 | 188 |
| 390 | 20231117 | 131000 | 2104208440 | 15480 | 15480 | 15490 | 15480 | 246 |
| 391 | 20231117 | 130900 | 2100398860 | 15480 | 15480 | 15480 | 15470 | 159 |
| 392 | 20231117 | 130800 | 2097937910 | 15480 | 15480 | 15490 | 15480 | 105 |
| 393 | 20231117 | 130700 | 2096311550 | 15490 | 15480 | 15490 | 15470 | 478 |
| 394 | 20231117 | 130600 | 2088912390 | 15480 | 15480 | 15480 | 15470 | 693 |
| 395 | 20231117 | 130500 | 2078185200 | 15460 | 15480 | 15480 | 15460 | 309 |
| 396 | 20231117 | 130400 | 2073403590 | 15480 | 15470 | 15480 | 15470 | 182 |
| 397 | 20231117 | 130300 | 2070586430 | 15480 | 15480 | 15480 | 15460 | 2220 |
| 398 | 20231117 | 130200 | 2036246140 | 15480 | 15480 | 15490 | 15480 | 257 |
| 399 | 20231117 | 130100 | 2032266850 | 15480 | 15490 | 15490 | 15480 | 185 |
| 400 | 20231117 | 130000 | 2029402000 | 15480 | 15480 | 15490 | 15480 | 152 |
| 401 | 20231117 | 125900 | 2027048400 | 15490 | 15500 | 15500 | 15490 | 110 |
| 402 | 20231117 | 125800 | 2025343990 | 15500 | 15490 | 15500 | 15490 | 223 |
| 403 | 20231117 | 125700 | 2021888300 | 15470 | 15490 | 15490 | 15470 | 1134 |
| 404 | 20231117 | 125600 | 2004340650 | 15490 | 15490 | 15490 | 15480 | 449 |
| 405 | 20231117 | 125500 | 1997385940 | 15490 | 15490 | 15490 | 15490 | 94 |
| 406 | 20231117 | 125400 | 1995929880 | 15490 | 15490 | 15490 | 15490 | 215 |
| 407 | 20231117 | 125300 | 1992599530 | 15490 | 15490 | 15490 | 15480 | 263 |
| 408 | 20231117 | 125200 | 1988527580 | 15490 | 15500 | 15500 | 15490 | 519 |
| 409 | 20231117 | 125100 | 1980485960 | 15500 | 15500 | 15500 | 15500 | 2 |
| 410 | 20231117 | 125000 | 1980454960 | 15500 | 15490 | 15500 | 15490 | 298 |
| 411 | 20231117 | 124900 | 1975836360 | 15480 | 15500 | 15500 | 15480 | 150 |
| 412 | 20231117 | 124800 | 1973513040 | 15500 | 15500 | 15500 | 15490 | 460 |
| 413 | 20231117 | 124700 | 1966385570 | 15500 | 15500 | 15500 | 15490 | 236 |
| 414 | 20231117 | 124600 | 1962727870 | 15500 | 15500 | 15500 | 15490 | 156 |
| 415 | 20231117 | 124500 | 1960310030 | 15500 | 15510 | 15510 | 15500 | 309 |
| 416 | 20231117 | 124400 | 1955518740 | 15520 | 15510 | 15520 | 15510 | 226 |
| 417 | 20231117 | 124300 | 1952012210 | 15510 | 15510 | 15520 | 15500 | 163 |
| 418 | 20231117 | 124200 | 1949483040 | 15510 | 15510 | 15520 | 15510 | 78 |
| 419 | 20231117 | 124100 | 1948273230 | 15520 | 15520 | 15520 | 15510 | 526 |
| 420 | 20231117 | 124000 | 1940110340 | 15500 | 15520 | 15520 | 15500 | 238 |
| 421 | 20231117 | 123900 | 1936418790 | 15510 | 15500 | 15510 | 15500 | 67 |
| 422 | 20231117 | 123800 | 1935379660 | 15500 | 15500 | 15500 | 15490 | 454 |
| 423 | 20231117 | 123700 | 1928342810 | 15500 | 15500 | 15500 | 15500 | 167 |
| 424 | 20231117 | 123600 | 1925754310 | 15500 | 15490 | 15500 | 15490 | 390 |
| 425 | 20231117 | 123500 | 1919712000 | 15500 | 15500 | 15500 | 15500 | 203 |
| 426 | 20231117 | 123400 | 1916565500 | 15500 | 15500 | 15500 | 15500 | 159 |
| 427 | 20231117 | 123300 | 1914101000 | 15500 | 15500 | 15500 | 15490 | 295 |
| 428 | 20231117 | 123200 | 1909528820 | 15500 | 15500 | 15500 | 15500 | 302 |
| 429 | 20231117 | 123100 | 1904847820 | 15500 | 15500 | 15500 | 15500 | 297 |
| 430 | 20231117 | 123000 | 1900244320 | 15500 | 15500 | 15500 | 15490 | 199 |
| 431 | 20231117 | 122900 | 1897159850 | 15500 | 15500 | 15510 | 15500 | 283 |
| 432 | 20231117 | 122800 | 1892773190 | 15500 | 15510 | 15510 | 15500 | 111 |
| 433 | 20231117 | 122700 | 1891052680 | 15480 | 15520 | 15520 | 15480 | 1088 |
| 434 | 20231117 | 122600 | 1874188980 | 15520 | 15520 | 15520 | 15520 | 179 |
| 435 | 20231117 | 122500 | 1871410900 | 15520 | 15520 | 15520 | 15520 | 66 |
| 436 | 20231117 | 122400 | 1870386580 | 15520 | 15510 | 15520 | 15510 | 154 |
| 437 | 20231117 | 122300 | 1867997820 | 15520 | 15510 | 15520 | 15470 | 468 |
| 438 | 20231117 | 122200 | 1860749480 | 15510 | 15520 | 15520 | 15500 | 538 |
| 439 | 20231117 | 122100 | 1852406020 | 15520 | 15520 | 15520 | 15510 | 303 |
| 440 | 20231117 | 122000 | 1847704440 | 15520 | 15510 | 15520 | 15510 | 268 |
| 441 | 20231117 | 121900 | 1843545660 | 15510 | 15500 | 15520 | 15500 | 96 |
| 442 | 20231117 | 121800 | 1842056920 | 15500 | 15510 | 15510 | 15480 | 870 |
| 443 | 20231117 | 121700 | 1828575700 | 15510 | 15510 | 15510 | 15510 | 189 |
| 444 | 20231117 | 121600 | 1825644310 | 15500 | 15500 | 15510 | 15490 | 609 |
| 445 | 20231117 | 121500 | 1816204880 | 15500 | 15490 | 15500 | 15490 | 292 |
| 446 | 20231117 | 121400 | 1811679800 | 15490 | 15500 | 15500 | 15490 | 125 |
| 447 | 20231117 | 121300 | 1809742960 | 15500 | 15500 | 15500 | 15490 | 175 |
| 448 | 20231117 | 121200 | 1807030690 | 15500 | 15500 | 15500 | 15500 | 101 |
| 449 | 20231117 | 121100 | 1805465190 | 15500 | 15500 | 15500 | 15500 | 454 |
| 450 | 20231117 | 121000 | 1798428190 | 15500 | 15500 | 15500 | 15490 | 81 |
| 451 | 20231117 | 120900 | 1797172910 | 15490 | 15470 | 15500 | 15470 | 291 |
| 452 | 20231117 | 120800 | 1792665210 | 15470 | 15500 | 15500 | 15470 | 436 |
| 453 | 20231117 | 120700 | 1785919040 | 15480 | 15490 | 15500 | 15480 | 1618 |
| 454 | 20231117 | 120600 | 1760846680 | 15490 | 15490 | 15490 | 15490 | 31 |
| 455 | 20231117 | 120500 | 1760366490 | 15490 | 15490 | 15490 | 15490 | 239 |
| 456 | 20231117 | 120400 | 1756664380 | 15490 | 15490 | 15490 | 15480 | 256 |
| 457 | 20231117 | 120300 | 1752699190 | 15490 | 15480 | 15490 | 15480 | 210 |
| 458 | 20231117 | 120200 | 1749448360 | 15480 | 15490 | 15490 | 15470 | 139 |
| 459 | 20231117 | 120100 | 1747295430 | 15490 | 15490 | 15490 | 15490 | 306 |
| 460 | 20231117 | 120000 | 1742555490 | 15490 | 15490 | 15490 | 15480 | 426 |
| 461 | 20231117 | 115900 | 1735957610 | 15490 | 15480 | 15490 | 15480 | 581 |
| 462 | 20231117 | 115800 | 1726961100 | 15480 | 15470 | 15480 | 15460 | 371 |
| 463 | 20231117 | 115700 | 1721219770 | 15470 | 15450 | 15470 | 15450 | 185 |
| 464 | 20231117 | 115600 | 1718358200 | 15450 | 15460 | 15460 | 15450 | 385 |
| 465 | 20231117 | 115500 | 1712406600 | 15460 | 15460 | 15460 | 15440 | 271 |
| 466 | 20231117 | 115400 | 1708219480 | 15470 | 15460 | 15470 | 15460 | 207 |
| 467 | 20231117 | 115300 | 1705018680 | 15450 | 15460 | 15470 | 15450 | 191 |
| 468 | 20231117 | 115200 | 1702066260 | 15460 | 15470 | 15470 | 15460 | 319 |
| 469 | 20231117 | 115100 | 1697131530 | 15470 | 15490 | 15490 | 15470 | 153 |
| 470 | 20231117 | 115000 | 1694761920 | 15490 | 15470 | 15490 | 15470 | 188 |
| 471 | 20231117 | 114900 | 1691850700 | 15480 | 15500 | 15500 | 15480 | 233 |
| 472 | 20231117 | 114800 | 1688240500 | 15500 | 15500 | 15500 | 15490 | 109 |
| 473 | 20231117 | 114700 | 1686551010 | 15500 | 15490 | 15500 | 15490 | 237 |
| 474 | 20231117 | 114600 | 1682878540 | 15490 | 15490 | 15490 | 15490 | 165 |
| 475 | 20231117 | 114500 | 1680322690 | 15480 | 15480 | 15490 | 15480 | 181 |
| 476 | 20231117 | 114400 | 1677520500 | 15480 | 15480 | 15480 | 15460 | 138 |
| 477 | 20231117 | 114300 | 1675385600 | 15490 | 15440 | 15490 | 15430 | 142 |
| 478 | 20231117 | 114200 | 1673187690 | 15490 | 15490 | 15490 | 15490 | 99 |
| 479 | 20231117 | 114100 | 1671654180 | 15490 | 15480 | 15490 | 15420 | 810 |
| 480 | 20231117 | 114000 | 1659132670 | 15490 | 15500 | 15500 | 15490 | 169 |
| 481 | 20231117 | 113900 | 1656513840 | 15500 | 15510 | 15510 | 15500 | 262 |
| 482 | 20231117 | 113800 | 1652452820 | 15500 | 15510 | 15510 | 15500 | 652 |
| 483 | 20231117 | 113700 | 1642346040 | 15510 | 15500 | 15510 | 15500 | 162 |
| 484 | 20231117 | 113600 | 1639834930 | 15510 | 15500 | 15510 | 15500 | 218 |
| 485 | 20231117 | 113500 | 1636455910 | 15500 | 15480 | 15500 | 15450 | 2173 |
| 486 | 20231117 | 113400 | 1602824270 | 15470 | 15480 | 15480 | 15470 | 271 |
| 487 | 20231117 | 113300 | 1598630190 | 15480 | 15480 | 15480 | 15480 | 112 |
| 488 | 20231117 | 113200 | 1596896430 | 15490 | 15490 | 15500 | 15490 | 282 |
| 489 | 20231117 | 113100 | 1592526940 | 15480 | 15500 | 15500 | 15480 | 71 |
| 490 | 20231117 | 113000 | 1591427310 | 15500 | 15480 | 15500 | 15480 | 192 |
| 491 | 20231117 | 112900 | 1588451790 | 15480 | 15500 | 15500 | 15470 | 168 |
| 492 | 20231117 | 112800 | 1585849900 | 15500 | 15490 | 15500 | 15490 | 369 |
| 493 | 20231117 | 112700 | 1580130600 | 15500 | 15480 | 15500 | 15480 | 133 |
| 494 | 20231117 | 112600 | 1578069810 | 15480 | 15470 | 15480 | 15470 | 188 |
| 495 | 20231117 | 112500 | 1575161440 | 15470 | 15480 | 15480 | 15450 | 207 |
| 496 | 20231117 | 112400 | 1571960840 | 15480 | 15480 | 15490 | 15470 | 324 |
| 497 | 20231117 | 112300 | 1566945780 | 15480 | 15490 | 15490 | 15480 | 76 |
| 498 | 20231117 | 112200 | 1565769110 | 15490 | 15480 | 15490 | 15480 | 239 |
| 499 | 20231117 | 112100 | 1562067700 | 15490 | 15480 | 15490 | 15450 | 125 |
| 500 | 20231117 | 112000 | 1560134140 | 15480 | 15450 | 15480 | 15420 | 181 |
| 501 | 20231117 | 111900 | 1557335650 | 15450 | 15410 | 15450 | 15400 | 368 |
| 502 | 20231117 | 111800 | 1551656820 | 15410 | 15410 | 15420 | 15410 | 480 |
| 503 | 20231117 | 111700 | 1544258520 | 15400 | 15420 | 15420 | 15400 | 287 |
| 504 | 20231117 | 111600 | 1539836420 | 15420 | 15400 | 15420 | 15390 | 565 |
| 505 | 20231117 | 111500 | 1531136240 | 15420 | 15440 | 15450 | 15420 | 465 |
| 506 | 20231117 | 111400 | 1523959920 | 15440 | 15440 | 15450 | 15440 | 279 |
| 507 | 20231117 | 111300 | 1519650940 | 15440 | 15440 | 15440 | 15410 | 400 |
| 508 | 20231117 | 111200 | 1513481030 | 15440 | 15440 | 15480 | 15420 | 213 |
| 509 | 20231117 | 111100 | 1510187050 | 15420 | 15440 | 15440 | 15420 | 1440 |
| 510 | 20231117 | 111000 | 1487974700 | 15440 | 15450 | 15450 | 15440 | 130 |
| 511 | 20231117 | 110900 | 1485967110 | 15450 | 15450 | 15450 | 15430 | 290 |
| 512 | 20231117 | 110800 | 1481490710 | 15450 | 15420 | 15450 | 15410 | 270 |
| 513 | 20231117 | 110700 | 1477328330 | 15420 | 15480 | 15480 | 15420 | 375 |
| 514 | 20231117 | 110600 | 1471541920 | 15440 | 15490 | 15490 | 15420 | 250 |
| 515 | 20231117 | 110500 | 1467683480 | 15490 | 15490 | 15490 | 15490 | 146 |
| 516 | 20231117 | 110400 | 1465421940 | 15490 | 15480 | 15490 | 15420 | 919 |
| 517 | 20231117 | 110300 | 1451229960 | 15480 | 15480 | 15480 | 15430 | 1235 |
| 518 | 20231117 | 110200 | 1432158430 | 15480 | 15490 | 15490 | 15480 | 205 |
| 519 | 20231117 | 110100 | 1428983730 | 15490 | 15490 | 15500 | 15490 | 163 |
| 520 | 20231117 | 110000 | 1426458170 | 15480 | 15460 | 15490 | 15450 | 333 |
| 521 | 20231117 | 105900 | 1421306320 | 15460 | 15460 | 15460 | 15450 | 128 |
| 522 | 20231117 | 105800 | 1419327450 | 15480 | 15480 | 15480 | 15480 | 261 |
| 523 | 20231117 | 105700 | 1415287170 | 15470 | 15490 | 15490 | 15470 | 306 |
| 524 | 20231117 | 105600 | 1410550960 | 15490 | 15500 | 15500 | 15490 | 195 |
| 525 | 20231117 | 105500 | 1407529840 | 15500 | 15490 | 15500 | 15490 | 338 |
| 526 | 20231117 | 105400 | 1402293200 | 15490 | 15450 | 15490 | 15450 | 355 |
| 527 | 20231117 | 105300 | 1396806790 | 15450 | 15470 | 15470 | 15450 | 419 |
| 528 | 20231117 | 105200 | 1390329550 | 15470 | 15480 | 15480 | 15470 | 335 |
| 529 | 20231117 | 105100 | 1385147040 | 15480 | 15490 | 15490 | 15480 | 518 |
| 530 | 20231117 | 105000 | 1377125930 | 15500 | 15500 | 15500 | 15490 | 180 |
| 531 | 20231117 | 104900 | 1374337500 | 15490 | 15520 | 15520 | 15490 | 1609 |
| 532 | 20231117 | 104800 | 1349399510 | 15520 | 15500 | 15520 | 15500 | 239 |
| 533 | 20231117 | 104700 | 1345694950 | 15520 | 15540 | 15550 | 15500 | 337 |
| 534 | 20231117 | 104600 | 1340460270 | 15500 | 15560 | 15560 | 15500 | 666 |
| 535 | 20231117 | 104500 | 1330108490 | 15570 | 15560 | 15570 | 15550 | 975 |
| 536 | 20231117 | 104400 | 1314936200 | 15560 | 15570 | 15580 | 15560 | 390 |
| 537 | 20231117 | 104300 | 1308863140 | 15570 | 15570 | 15570 | 15560 | 1317 |
| 538 | 20231117 | 104200 | 1288359000 | 15560 | 15550 | 15580 | 15540 | 3398 |
| 539 | 20231117 | 104100 | 1235485420 | 15550 | 15540 | 15550 | 15530 | 482 |
| 540 | 20231117 | 104000 | 1227995610 | 15540 | 15540 | 15540 | 15500 | 1172 |
| 541 | 20231117 | 103900 | 1209803400 | 15530 | 15540 | 15540 | 15530 | 721 |
| 542 | 20231117 | 103800 | 1198604130 | 15540 | 15540 | 15540 | 15530 | 447 |
| 543 | 20231117 | 103700 | 1191660100 | 15540 | 15560 | 15560 | 15540 | 1253 |
| 544 | 20231117 | 103600 | 1172187650 | 15550 | 15550 | 15570 | 15540 | 2598 |
| 545 | 20231117 | 103500 | 1131767910 | 15560 | 15550 | 15560 | 15540 | 820 |
| 546 | 20231117 | 103400 | 1119017830 | 15540 | 15560 | 15570 | 15540 | 610 |
| 547 | 20231117 | 103300 | 1109534010 | 15570 | 15510 | 15570 | 15500 | 6507 |
| 548 | 20231117 | 103200 | 1008463360 | 15510 | 15500 | 15510 | 15490 | 530 |
| 549 | 20231117 | 103100 | 1000248540 | 15500 | 15510 | 15510 | 15500 | 192 |
| 550 | 20231117 | 103000 | 997272180 | 15510 | 15530 | 15530 | 15510 | 394 |
| 551 | 20231117 | 102900 | 991157730 | 15530 | 15480 | 15530 | 15480 | 4686 |
| 552 | 20231117 | 102800 | 918504590 | 15500 | 15470 | 15500 | 15440 | 1882 |
| 553 | 20231117 | 102700 | 889376120 | 15470 | 15460 | 15470 | 15460 | 468 |
| 554 | 20231117 | 102600 | 882137720 | 15470 | 15470 | 15470 | 15450 | 505 |
| 555 | 20231117 | 102500 | 874330730 | 15450 | 15440 | 15450 | 15440 | 484 |
| 556 | 20231117 | 102400 | 866857510 | 15450 | 15470 | 15470 | 15450 | 1083 |
| 557 | 20231117 | 102300 | 850122020 | 15480 | 15480 | 15480 | 15460 | 429 |
| 558 | 20231117 | 102200 | 843487180 | 15480 | 15460 | 15490 | 15460 | 1254 |
| 559 | 20231117 | 102100 | 824077380 | 15480 | 15480 | 15490 | 15460 | 1844 |
| 560 | 20231117 | 102000 | 795553110 | 15480 | 15480 | 15490 | 15470 | 899 |
| 561 | 20231117 | 101900 | 781639820 | 15480 | 15480 | 15480 | 15470 | 1361 |
| 562 | 20231117 | 101800 | 760573260 | 15480 | 15490 | 15500 | 15470 | 1091 |
| 563 | 20231117 | 101700 | 743675330 | 15490 | 15480 | 15500 | 15480 | 1846 |
| 564 | 20231117 | 101600 | 715079260 | 15490 | 15450 | 15490 | 15450 | 3620 |
| 565 | 20231117 | 101500 | 659047510 | 15450 | 15430 | 15470 | 15430 | 2912 |
| 566 | 20231117 | 101400 | 614055980 | 15440 | 15440 | 15440 | 15390 | 827 |
| 567 | 20231117 | 101300 | 601296750 | 15440 | 15430 | 15440 | 15400 | 3011 |
| 568 | 20231117 | 101200 | 554901510 | 15430 | 15430 | 15430 | 15430 | 0 |
| 569 | 20231117 | 101100 | 554901510 | 15430 | 15420 | 15430 | 15420 | 209 |
| 570 | 20231117 | 101000 | 551677380 | 15420 | 15430 | 15430 | 15420 | 260 |
| 571 | 20231117 | 100900 | 547667130 | 15430 | 15420 | 15430 | 15420 | 77 |
| 572 | 20231117 | 100800 | 546479070 | 15420 | 15420 | 15420 | 15420 | 324 |
| 573 | 20231117 | 100700 | 541482990 | 15420 | 15420 | 15430 | 15420 | 23 |
| 574 | 20231117 | 100600 | 541128320 | 15420 | 15420 | 15420 | 15420 | 350 |
| 575 | 20231117 | 100500 | 535731320 | 15420 | 15430 | 15430 | 15420 | 301 |
| 576 | 20231117 | 100400 | 531088940 | 15430 | 15430 | 15430 | 15430 | 215 |
| 577 | 20231117 | 100300 | 527771490 | 15430 | 15420 | 15430 | 15420 | 630 |
| 578 | 20231117 | 100200 | 518051390 | 15420 | 15430 | 15430 | 15420 | 1617 |
| 579 | 20231117 | 100100 | 493101350 | 15420 | 15420 | 15420 | 15420 | 5 |
| 580 | 20231117 | 100000 | 493024250 | 15420 | 15440 | 15440 | 15420 | 280 |
| 581 | 20231117 | 095900 | 488702430 | 15440 | 15440 | 15440 | 15440 | 2 |
| 582 | 20231117 | 095800 | 488671550 | 15450 | 15400 | 15450 | 15400 | 2757 |
| 583 | 20231117 | 095700 | 446134680 | 15400 | 15410 | 15410 | 15400 | 126 |
| 584 | 20231117 | 095600 | 444193200 | 15410 | 15400 | 15410 | 15400 | 5 |
| 585 | 20231117 | 095500 | 444116190 | 15400 | 15420 | 15420 | 15400 | 325 |
| 586 | 20231117 | 095400 | 439108820 | 15410 | 15400 | 15410 | 15400 | 174 |
| 587 | 20231117 | 095300 | 436428570 | 15400 | 15420 | 15420 | 15400 | 460 |
| 588 | 20231117 | 095200 | 429338770 | 15420 | 15430 | 15430 | 15420 | 222 |
| 589 | 20231117 | 095100 | 425915380 | 15430 | 15430 | 15430 | 15420 | 741 |
| 590 | 20231117 | 095000 | 414481760 | 15430 | 15420 | 15430 | 15420 | 1308 |
| 591 | 20231117 | 094900 | 394302380 | 15420 | 15410 | 15430 | 15410 | 2463 |
| 592 | 20231117 | 094800 | 356318710 | 15410 | 15380 | 15410 | 15380 | 880 |
| 593 | 20231117 | 094700 | 342767600 | 15400 | 15380 | 15400 | 15370 | 338 |
| 594 | 20231117 | 094600 | 337568100 | 15380 | 15360 | 15380 | 15360 | 429 |
| 595 | 20231117 | 094500 | 330978080 | 15350 | 15350 | 15350 | 15350 | 51 |
| 596 | 20231117 | 094400 | 330195230 | 15350 | 15350 | 15350 | 15350 | 187 |
| 597 | 20231117 | 094300 | 327324780 | 15350 | 15350 | 15350 | 15350 | 10 |
| 598 | 20231117 | 094200 | 327171280 | 15350 | 15350 | 15350 | 15350 | 238 |
| 599 | 20231117 | 094100 | 323517980 | 15350 | 15360 | 15360 | 15350 | 30 |
| 600 | 20231117 | 094000 | 323057360 | 15350 | 15350 | 15350 | 15350 | 199 |
| 601 | 20231117 | 093900 | 320002710 | 15350 | 15370 | 15370 | 15350 | 696 |
| 602 | 20231117 | 093800 | 309312350 | 15370 | 15370 | 15370 | 15370 | 225 |
| 603 | 20231117 | 093700 | 305854100 | 15380 | 15390 | 15390 | 15380 | 177 |
| 604 | 20231117 | 093600 | 303130770 | 15390 | 15390 | 15400 | 15380 | 250 |
| 605 | 20231117 | 093500 | 299284130 | 15390 | 15410 | 15410 | 15390 | 92 |
| 606 | 20231117 | 093400 | 297867000 | 15410 | 15400 | 15410 | 15390 | 270 |
| 607 | 20231117 | 093300 | 293708910 | 15410 | 15410 | 15410 | 15410 | 102 |
| 608 | 20231117 | 093200 | 292137090 | 15400 | 15380 | 15400 | 15370 | 969 |
| 609 | 20231117 | 093100 | 277227430 | 15370 | 15390 | 15390 | 15370 | 71 |
| 610 | 20231117 | 093000 | 276135330 | 15390 | 15350 | 15390 | 15350 | 449 |
| 611 | 20231117 | 092900 | 269238370 | 15350 | 15350 | 15350 | 15350 | 91 |
| 612 | 20231117 | 092800 | 267841520 | 15350 | 15350 | 15360 | 15350 | 137 |
| 613 | 20231117 | 092700 | 265737870 | 15360 | 15350 | 15360 | 15330 | 520 |
| 614 | 20231117 | 092600 | 257756000 | 15350 | 15360 | 15360 | 15350 | 1063 |
| 615 | 20231117 | 092500 | 241438920 | 15360 | 15360 | 15370 | 15350 | 294 |
| 616 | 20231117 | 092400 | 236923270 | 15370 | 15370 | 15370 | 15370 | 155 |
| 617 | 20231117 | 092300 | 234540920 | 15370 | 15380 | 15400 | 15370 | 222 |
| 618 | 20231117 | 092200 | 231126740 | 15380 | 15390 | 15390 | 15380 | 81 |
| 619 | 20231117 | 092100 | 229880310 | 15390 | 15410 | 15410 | 15390 | 172 |
| 620 | 20231117 | 092000 | 227232230 | 15390 | 15370 | 15420 | 15370 | 1078 |
| 621 | 20231117 | 091900 | 210630570 | 15380 | 15380 | 15380 | 15380 | 106 |
| 622 | 20231117 | 091800 | 209000290 | 15390 | 15390 | 15400 | 15360 | 443 |
| 623 | 20231117 | 091700 | 202183920 | 15360 | 15350 | 15400 | 15350 | 2009 |
| 624 | 20231117 | 091600 | 171285740 | 15300 | 15300 | 15300 | 15300 | 284 |
| 625 | 20231117 | 091500 | 166940540 | 15300 | 15310 | 15310 | 15300 | 935 |
| 626 | 20231117 | 091400 | 152627210 | 15310 | 15320 | 15320 | 15310 | 29 |
| 627 | 20231117 | 091300 | 152183100 | 15310 | 15300 | 15350 | 15300 | 348 |
| 628 | 20231117 | 091200 | 146846390 | 15300 | 15310 | 15330 | 15300 | 784 |
| 629 | 20231117 | 091100 | 134835770 | 15310 | 15310 | 15310 | 15300 | 186 |
| 630 | 20231117 | 091000 | 131988210 | 15310 | 15300 | 15310 | 15290 | 177 |
| 631 | 20231117 | 090900 | 129280020 | 15300 | 15340 | 15360 | 15300 | 711 |
| 632 | 20231117 | 090800 | 118382410 | 15340 | 15350 | 15350 | 15320 | 377 |
| 633 | 20231117 | 090700 | 112601400 | 15340 | 15350 | 15380 | 15340 | 1044 |
| 634 | 20231117 | 090600 | 96547920 | 15330 | 15350 | 15350 | 15330 | 1336 |
| 635 | 20231117 | 090500 | 76055730 | 15340 | 15350 | 15350 | 15340 | 284 |
| 636 | 20231117 | 090400 | 71697900 | 15350 | 15330 | 15350 | 15330 | 578 |
| 637 | 20231117 | 090300 | 62832310 | 15330 | 15350 | 15350 | 15270 | 162 |
| 638 | 20231117 | 090200 | 60348470 | 15350 | 15260 | 15380 | 15250 | 1249 |
| 639 | 20231117 | 090100 | 41170300 | 15250 | 15310 | 15310 | 15250 | 2178 |
| 640 | 20231117 | 090000 | 7876970 | 15310 | 15330 | 15330 | 15310 | 504 |