35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 3 | 20250212 | 194200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20250212 | 194100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20250212 | 194000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20250212 | 193900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20250212 | 193800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20250212 | 193700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20250212 | 193600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20250212 | 193500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20250212 | 193400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20250212 | 193300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20250212 | 193200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20250212 | 193100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20250212 | 193000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20250212 | 192900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20250212 | 192800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20250212 | 192700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20250212 | 192600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20250212 | 192500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20250212 | 192400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20250212 | 192300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20250212 | 192200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20250212 | 192100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20250212 | 192000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20250212 | 191900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20250212 | 191800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20250212 | 191700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20250212 | 191600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20250212 | 191500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20250212 | 191400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20250212 | 191300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 33 | 20250212 | 191200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20250212 | 191100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20250212 | 191000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20250212 | 190900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20250212 | 190800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20250212 | 190700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20250212 | 190600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20250212 | 190500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20250212 | 190400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20250212 | 190300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20250212 | 190200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20250212 | 190100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20250212 | 190000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20250212 | 185900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20250212 | 185800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20250212 | 185700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20250212 | 185600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20250212 | 185500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20250212 | 185400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20250212 | 185300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20250212 | 185200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20250212 | 185100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20250212 | 185000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20250212 | 184900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20250212 | 184800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20250212 | 184700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20250212 | 184600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20250212 | 184500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20250212 | 184400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20250212 | 184300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 63 | 20250212 | 184200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20250212 | 184100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20250212 | 184000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20250212 | 183900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20250212 | 183800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20250212 | 183700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20250212 | 183600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20250212 | 183500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20250212 | 183400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20250212 | 183300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20250212 | 183200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20250212 | 183100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20250212 | 183000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20250212 | 182900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20250212 | 182800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20250212 | 182700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20250212 | 182600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20250212 | 182500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20250212 | 182400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20250212 | 182300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20250212 | 182200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20250212 | 182100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20250212 | 182000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20250212 | 181900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20250212 | 181800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20250212 | 181700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20250212 | 181600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20250212 | 181500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20250212 | 181400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20250212 | 181300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 93 | 20250212 | 181200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20250212 | 181100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20250212 | 181000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20250212 | 180900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20250212 | 180800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20250212 | 180700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20250212 | 180600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20250212 | 180500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20250212 | 180400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20250212 | 180300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20250212 | 180200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20250212 | 180100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20250212 | 180000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20250212 | 175900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20250212 | 175800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20250212 | 175700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20250212 | 175600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20250212 | 175500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20250212 | 175400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20250212 | 175300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20250212 | 175200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20250212 | 175100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20250212 | 175000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20250212 | 174900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20250212 | 174800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20250212 | 174700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20250212 | 174600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20250212 | 174500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20250212 | 174400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20250212 | 174300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 123 | 20250212 | 174200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20250212 | 174100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20250212 | 174000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20250212 | 173900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20250212 | 173800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20250212 | 173700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20250212 | 173600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20250212 | 173500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20250212 | 173400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20250212 | 173300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20250212 | 173200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20250212 | 173100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20250212 | 173000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20250212 | 172900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20250212 | 172800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20250212 | 172700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20250212 | 172600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20250212 | 172500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20250212 | 172400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20250212 | 172300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20250212 | 172200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20250212 | 172100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20250212 | 172000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20250212 | 171900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20250212 | 171800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20250212 | 171700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20250212 | 171600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20250212 | 171500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20250212 | 171400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20250212 | 171300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 153 | 20250212 | 171200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20250212 | 171100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20250212 | 171000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20250212 | 170900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20250212 | 170800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20250212 | 170700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20250212 | 170600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20250212 | 170500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20250212 | 170400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20250212 | 170300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20250212 | 170200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20250212 | 170100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20250212 | 170000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20250212 | 165900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20250212 | 165800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20250212 | 165700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20250212 | 165600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20250212 | 165500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20250212 | 165400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20250212 | 165300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20250212 | 165200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20250212 | 165100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20250212 | 165000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20250212 | 164900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20250212 | 164800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20250212 | 164700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20250212 | 164600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20250212 | 164500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20250212 | 164400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20250212 | 164300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 183 | 20250212 | 164200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20250212 | 164100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20250212 | 164000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20250212 | 163900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20250212 | 163800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20250212 | 163700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20250212 | 163600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20250212 | 163500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20250212 | 163400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20250212 | 163300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20250212 | 163200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20250212 | 163100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20250212 | 163000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20250212 | 162900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20250212 | 162800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20250212 | 162700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20250212 | 162600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20250212 | 162500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20250212 | 162400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20250212 | 162300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20250212 | 162200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20250212 | 162100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20250212 | 162000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20250212 | 161900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20250212 | 161800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20250212 | 161700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20250212 | 161600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20250212 | 161500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20250212 | 161400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20250212 | 161300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 213 | 20250212 | 161200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20250212 | 161100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20250212 | 161000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20250212 | 160900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20250212 | 160800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20250212 | 160700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20250212 | 160600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20250212 | 160500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20250212 | 160400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20250212 | 160300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20250212 | 160200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20250212 | 160100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20250212 | 160000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20250212 | 155900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20250212 | 155800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20250212 | 155700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20250212 | 155600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20250212 | 155500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20250212 | 155400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20250212 | 155300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20250212 | 155200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20250212 | 155100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20250212 | 155000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20250212 | 154900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20250212 | 154800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20250212 | 154700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20250212 | 154600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20250212 | 154500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20250212 | 154400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20250212 | 154300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 243 | 20250212 | 154200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20250212 | 154100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20250212 | 154000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20250212 | 153900 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20250212 | 153800 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20250212 | 153700 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20250212 | 153600 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20250212 | 153500 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20250212 | 153400 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20250212 | 153300 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20250212 | 153200 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20250212 | 153100 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20250212 | 153000 | 40215357300 | 72900 | 72900 | 72900 | 72900 | 15820 |
| 256 | 20250212 | 152900 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250212 | 152800 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250212 | 152700 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250212 | 152600 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250212 | 152500 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20250212 | 152400 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20250212 | 152300 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20250212 | 152200 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20250212 | 152100 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20250212 | 152000 | 39062079300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20250212 | 151900 | 39062079300 | 72700 | 72600 | 72800 | 72600 | 4898 |
| 267 | 20250212 | 151800 | 38706005700 | 72700 | 72600 | 72700 | 72500 | 4563 |
| 268 | 20250212 | 151700 | 38374723800 | 72500 | 72600 | 72600 | 72500 | 1444 |
| 269 | 20250212 | 151600 | 38269926300 | 72600 | 72600 | 72600 | 72500 | 1641 |
| 270 | 20250212 | 151500 | 38150897800 | 72500 | 72600 | 72600 | 72500 | 604 |
| 271 | 20250212 | 151400 | 38107084600 | 72600 | 72500 | 72600 | 72500 | 393 |
| 272 | 20250212 | 151300 | 38078572100 | 72500 | 72500 | 72600 | 72500 | 1306 |
| 273 | 20250212 | 151200 | 37983850500 | 72400 | 72500 | 72600 | 72400 | 2570 |
| 274 | 20250212 | 151100 | 37797550600 | 72500 | 72500 | 72600 | 72500 | 873 |
| 275 | 20250212 | 151000 | 37734246800 | 72600 | 72400 | 72600 | 72400 | 1072 |
| 276 | 20250212 | 150900 | 37656525400 | 72400 | 72500 | 72600 | 72400 | 2223 |
| 277 | 20250212 | 150800 | 37495411100 | 72500 | 72500 | 72600 | 72500 | 1555 |
| 278 | 20250212 | 150700 | 37382641500 | 72600 | 72600 | 72600 | 72500 | 1024 |
| 279 | 20250212 | 150600 | 37308356600 | 72600 | 72600 | 72600 | 72500 | 1030 |
| 280 | 20250212 | 150500 | 37233594100 | 72500 | 72600 | 72700 | 72500 | 1777 |
| 281 | 20250212 | 150400 | 37104570000 | 72600 | 72700 | 72800 | 72600 | 1566 |
| 282 | 20250212 | 150300 | 36990753100 | 72700 | 72700 | 72800 | 72600 | 2158 |
| 283 | 20250212 | 150200 | 36833887900 | 72800 | 72800 | 72800 | 72600 | 4336 |
| 284 | 20250212 | 150100 | 36518411900 | 72800 | 72700 | 72800 | 72600 | 4809 |
| 285 | 20250212 | 150000 | 36168616600 | 72700 | 72500 | 72700 | 72500 | 3701 |
| 286 | 20250212 | 145900 | 35899858100 | 72600 | 72600 | 72600 | 72500 | 1527 |
| 287 | 20250212 | 145800 | 35789027300 | 72500 | 72500 | 72600 | 72500 | 1588 |
| 288 | 20250212 | 145700 | 35673771900 | 72500 | 72400 | 72600 | 72400 | 1777 |
| 289 | 20250212 | 145600 | 35544984600 | 72300 | 72400 | 72400 | 72300 | 1527 |
| 290 | 20250212 | 145500 | 35434467300 | 72300 | 72300 | 72400 | 72300 | 1019 |
| 291 | 20250212 | 145400 | 35360749300 | 72400 | 72300 | 72400 | 72300 | 1358 |
| 292 | 20250212 | 145300 | 35262546200 | 72300 | 72400 | 72500 | 72300 | 1269 |
| 293 | 20250212 | 145200 | 35170659400 | 72400 | 72600 | 72600 | 72400 | 1283 |
| 294 | 20250212 | 145100 | 35077648200 | 72500 | 72700 | 72800 | 72500 | 2919 |
| 295 | 20250212 | 145000 | 34865587800 | 72700 | 72100 | 72800 | 72100 | 19824 |
| 296 | 20250212 | 144900 | 33428463500 | 72200 | 72100 | 72200 | 72000 | 1684 |
| 297 | 20250212 | 144800 | 33307071200 | 72100 | 72000 | 72100 | 72000 | 594 |
| 298 | 20250212 | 144700 | 33264273100 | 72100 | 72100 | 72100 | 72000 | 2287 |
| 299 | 20250212 | 144600 | 33099480400 | 72100 | 72000 | 72100 | 72000 | 589 |
| 300 | 20250212 | 144500 | 33057038200 | 72000 | 72100 | 72200 | 72000 | 960 |
| 301 | 20250212 | 144400 | 32987806000 | 72100 | 72100 | 72200 | 72000 | 499 |
| 302 | 20250212 | 144300 | 32951824900 | 72000 | 72200 | 72200 | 72000 | 1012 |
| 303 | 20250212 | 144200 | 32878862700 | 72200 | 72000 | 72200 | 71800 | 2251 |
| 304 | 20250212 | 144100 | 32716647300 | 72000 | 71900 | 72000 | 71800 | 1742 |
| 305 | 20250212 | 144000 | 32591326700 | 72000 | 71800 | 72000 | 71800 | 1923 |
| 306 | 20250212 | 143900 | 32453062600 | 71800 | 71800 | 71900 | 71800 | 450 |
| 307 | 20250212 | 143800 | 32420745600 | 71800 | 71700 | 71900 | 71700 | 956 |
| 308 | 20250212 | 143700 | 32352094700 | 71700 | 71800 | 71800 | 71700 | 485 |
| 309 | 20250212 | 143600 | 32317303700 | 71700 | 71800 | 71800 | 71700 | 831 |
| 310 | 20250212 | 143500 | 32257704500 | 71700 | 71700 | 71800 | 71700 | 580 |
| 311 | 20250212 | 143400 | 32216093100 | 71700 | 71700 | 71800 | 71700 | 411 |
| 312 | 20250212 | 143300 | 32186597700 | 71600 | 71600 | 71800 | 71600 | 708 |
| 313 | 20250212 | 143200 | 32135868300 | 71700 | 71500 | 71700 | 71400 | 1147 |
| 314 | 20250212 | 143100 | 32053776700 | 71500 | 71700 | 71700 | 71500 | 642 |
| 315 | 20250212 | 143000 | 32007817500 | 71600 | 71500 | 71600 | 71400 | 3838 |
| 316 | 20250212 | 142900 | 31733627800 | 71600 | 71600 | 71700 | 71500 | 1028 |
| 317 | 20250212 | 142800 | 31660094400 | 71500 | 71600 | 71700 | 71500 | 1439 |
| 318 | 20250212 | 142700 | 31557160700 | 71600 | 71500 | 71600 | 71500 | 505 |
| 319 | 20250212 | 142600 | 31521043200 | 71500 | 71600 | 71600 | 71500 | 1258 |
| 320 | 20250212 | 142500 | 31431074800 | 71600 | 71700 | 71700 | 71500 | 4748 |
| 321 | 20250212 | 142400 | 31091150400 | 71700 | 71700 | 71800 | 71600 | 1797 |
| 322 | 20250212 | 142300 | 30962218100 | 71700 | 71800 | 71900 | 71700 | 1510 |
| 323 | 20250212 | 142200 | 30853884200 | 71900 | 71900 | 72000 | 71700 | 965 |
| 324 | 20250212 | 142100 | 30784506000 | 71900 | 71800 | 71900 | 71700 | 947 |
| 325 | 20250212 | 142000 | 30716540600 | 71800 | 71700 | 71800 | 71700 | 767 |
| 326 | 20250212 | 141900 | 30661511700 | 71700 | 71900 | 71900 | 71700 | 1196 |
| 327 | 20250212 | 141800 | 30575733700 | 71700 | 71800 | 71900 | 71700 | 836 |
| 328 | 20250212 | 141700 | 30515703900 | 71800 | 71700 | 71800 | 71700 | 454 |
| 329 | 20250212 | 141600 | 30483120300 | 71800 | 71900 | 72000 | 71800 | 1582 |
| 330 | 20250212 | 141500 | 30369512300 | 71900 | 71900 | 72000 | 71800 | 3149 |
| 331 | 20250212 | 141400 | 30143142900 | 71900 | 72000 | 72100 | 71900 | 1707 |
| 332 | 20250212 | 141300 | 30020281200 | 72000 | 72200 | 72200 | 72000 | 945 |
| 333 | 20250212 | 141200 | 29952111600 | 72200 | 72100 | 72200 | 72000 | 313 |
| 334 | 20250212 | 141100 | 29929527600 | 72200 | 72100 | 72200 | 72000 | 798 |
| 335 | 20250212 | 141000 | 29872020700 | 72100 | 72100 | 72100 | 72000 | 328 |
| 336 | 20250212 | 140900 | 29848382100 | 72100 | 72100 | 72100 | 72000 | 431 |
| 337 | 20250212 | 140800 | 29817333300 | 72000 | 72100 | 72100 | 72000 | 296 |
| 338 | 20250212 | 140700 | 29796013200 | 72000 | 72100 | 72100 | 72000 | 284 |
| 339 | 20250212 | 140600 | 29775552400 | 72000 | 72200 | 72200 | 72000 | 647 |
| 340 | 20250212 | 140500 | 29728918400 | 72200 | 72200 | 72200 | 72000 | 254 |
| 341 | 20250212 | 140400 | 29710596100 | 72100 | 72300 | 72300 | 72100 | 553 |
| 342 | 20250212 | 140300 | 29670700900 | 72200 | 72300 | 72300 | 72200 | 265 |
| 343 | 20250212 | 140200 | 29651562200 | 72200 | 72100 | 72300 | 72100 | 367 |
| 344 | 20250212 | 140100 | 29625065500 | 72100 | 72200 | 72200 | 72100 | 207 |
| 345 | 20250212 | 140000 | 29610134400 | 72200 | 72200 | 72300 | 72100 | 708 |
| 346 | 20250212 | 135900 | 29559023100 | 72200 | 72100 | 72200 | 72000 | 793 |
| 347 | 20250212 | 135800 | 29501847400 | 72100 | 72100 | 72200 | 72100 | 297 |
| 348 | 20250212 | 135700 | 29480425400 | 72100 | 72200 | 72200 | 72000 | 979 |
| 349 | 20250212 | 135600 | 29409841900 | 72100 | 72200 | 72200 | 72100 | 328 |
| 350 | 20250212 | 135500 | 29386182800 | 72200 | 72200 | 72200 | 72000 | 173 |
| 351 | 20250212 | 135400 | 29373708100 | 72200 | 72100 | 72200 | 72000 | 447 |
| 352 | 20250212 | 135300 | 29341481700 | 72200 | 72100 | 72200 | 72100 | 1047 |
| 353 | 20250212 | 135200 | 29265979900 | 72100 | 72200 | 72300 | 72100 | 1382 |
| 354 | 20250212 | 135100 | 29166152000 | 72200 | 72300 | 72300 | 72100 | 750 |
| 355 | 20250212 | 135000 | 29112002400 | 72300 | 72200 | 72300 | 72000 | 545 |
| 356 | 20250212 | 134900 | 29072664600 | 72200 | 72100 | 72200 | 72000 | 492 |
| 357 | 20250212 | 134800 | 29037221700 | 72000 | 72300 | 72400 | 71900 | 5565 |
| 358 | 20250212 | 134700 | 28636303000 | 72400 | 72400 | 72400 | 72300 | 1327 |
| 359 | 20250212 | 134600 | 28540251100 | 72300 | 72400 | 72400 | 72300 | 2248 |
| 360 | 20250212 | 134500 | 28377519400 | 72400 | 72300 | 72400 | 72200 | 2489 |
| 361 | 20250212 | 134400 | 28197571500 | 72300 | 72100 | 72300 | 72100 | 898 |
| 362 | 20250212 | 134300 | 28132733900 | 72200 | 72200 | 72200 | 72100 | 1247 |
| 363 | 20250212 | 134200 | 28042714400 | 72100 | 72200 | 72200 | 72100 | 728 |
| 364 | 20250212 | 134100 | 27990209100 | 72200 | 72200 | 72200 | 72100 | 350 |
| 365 | 20250212 | 134000 | 27964967500 | 72200 | 72200 | 72200 | 72100 | 230 |
| 366 | 20250212 | 133900 | 27948372900 | 72200 | 72100 | 72200 | 72100 | 1026 |
| 367 | 20250212 | 133800 | 27874344900 | 72100 | 72300 | 72300 | 72100 | 531 |
| 368 | 20250212 | 133700 | 27836026400 | 72200 | 72300 | 72300 | 72100 | 601 |
| 369 | 20250212 | 133600 | 27792629200 | 72300 | 72300 | 72300 | 72100 | 912 |
| 370 | 20250212 | 133500 | 27726776200 | 72300 | 72300 | 72300 | 72200 | 1229 |
| 371 | 20250212 | 133400 | 27638001400 | 72200 | 72300 | 72300 | 72200 | 522 |
| 372 | 20250212 | 133300 | 27600292900 | 72300 | 72400 | 72400 | 72200 | 1312 |
| 373 | 20250212 | 133200 | 27505444500 | 72300 | 72400 | 72400 | 72300 | 317 |
| 374 | 20250212 | 133100 | 27482515400 | 72400 | 72300 | 72400 | 72300 | 1081 |
| 375 | 20250212 | 133000 | 27404341700 | 72300 | 72300 | 72400 | 72300 | 597 |
| 376 | 20250212 | 132900 | 27361169300 | 72400 | 72200 | 72400 | 72200 | 2270 |
| 377 | 20250212 | 132800 | 27197052500 | 72200 | 72200 | 72300 | 72200 | 265 |
| 378 | 20250212 | 132700 | 27177901000 | 72200 | 72300 | 72300 | 72200 | 510 |
| 379 | 20250212 | 132600 | 27141041400 | 72300 | 72200 | 72300 | 72100 | 1142 |
| 380 | 20250212 | 132500 | 27058608800 | 72100 | 72200 | 72200 | 72100 | 626 |
| 381 | 20250212 | 132400 | 27013438000 | 72100 | 72200 | 72200 | 72100 | 237 |
| 382 | 20250212 | 132300 | 26996344900 | 72100 | 72200 | 72200 | 72000 | 666 |
| 383 | 20250212 | 132200 | 26948320900 | 72100 | 72200 | 72200 | 72100 | 263 |
| 384 | 20250212 | 132100 | 26929343700 | 72200 | 72200 | 72200 | 72000 | 4125 |
| 385 | 20250212 | 132000 | 26631593000 | 72200 | 72100 | 72200 | 72000 | 607 |
| 386 | 20250212 | 131900 | 26587809400 | 72000 | 72000 | 72100 | 72000 | 344 |
| 387 | 20250212 | 131800 | 26563024900 | 72000 | 72100 | 72200 | 72000 | 891 |
| 388 | 20250212 | 131700 | 26498776800 | 72200 | 72000 | 72200 | 72000 | 516 |
| 389 | 20250212 | 131600 | 26461568700 | 72000 | 72100 | 72200 | 72000 | 1563 |
| 390 | 20250212 | 131500 | 26348807000 | 72100 | 72000 | 72100 | 72000 | 403 |
| 391 | 20250212 | 131400 | 26319777300 | 72000 | 72000 | 72100 | 72000 | 349 |
| 392 | 20250212 | 131300 | 26294630100 | 72000 | 72100 | 72100 | 72000 | 313 |
| 393 | 20250212 | 131200 | 26272074800 | 72100 | 72000 | 72100 | 72000 | 802 |
| 394 | 20250212 | 131100 | 26214311000 | 72000 | 72100 | 72100 | 72000 | 594 |
| 395 | 20250212 | 131000 | 26171514400 | 72100 | 71900 | 72100 | 71900 | 203 |
| 396 | 20250212 | 130900 | 26156902400 | 71900 | 72100 | 72100 | 71900 | 509 |
| 397 | 20250212 | 130800 | 26120250400 | 72100 | 72000 | 72100 | 71900 | 541 |
| 398 | 20250212 | 130700 | 26081293600 | 71900 | 71900 | 72000 | 71900 | 243 |
| 399 | 20250212 | 130600 | 26063815300 | 71900 | 72000 | 72000 | 71900 | 239 |
| 400 | 20250212 | 130500 | 26046626200 | 71900 | 72000 | 72000 | 71900 | 999 |
| 401 | 20250212 | 130400 | 25974777900 | 72000 | 72000 | 72100 | 71900 | 747 |
| 402 | 20250212 | 130300 | 25921000800 | 72000 | 72100 | 72100 | 72000 | 746 |
| 403 | 20250212 | 130200 | 25867247900 | 72100 | 72000 | 72100 | 72000 | 1174 |
| 404 | 20250212 | 130100 | 25782610300 | 72000 | 72000 | 72000 | 71800 | 1012 |
| 405 | 20250212 | 130000 | 25709770100 | 72000 | 71900 | 72000 | 71800 | 188 |
| 406 | 20250212 | 125900 | 25696251400 | 71900 | 72000 | 72000 | 71800 | 479 |
| 407 | 20250212 | 125800 | 25661827200 | 72000 | 71800 | 72000 | 71800 | 757 |
| 408 | 20250212 | 125700 | 25607405400 | 71800 | 72000 | 72000 | 71800 | 208 |
| 409 | 20250212 | 125600 | 25592458600 | 71800 | 72000 | 72000 | 71800 | 649 |
| 410 | 20250212 | 125500 | 25545815800 | 72000 | 71900 | 72000 | 71800 | 271 |
| 411 | 20250212 | 125400 | 25526320700 | 71900 | 71900 | 72000 | 71800 | 394 |
| 412 | 20250212 | 125300 | 25497998800 | 71900 | 72000 | 72000 | 71900 | 325 |
| 413 | 20250212 | 125200 | 25474617200 | 71900 | 72000 | 72100 | 71900 | 290 |
| 414 | 20250212 | 125100 | 25453754600 | 72000 | 72200 | 72200 | 71900 | 1687 |
| 415 | 20250212 | 125000 | 25332198000 | 72200 | 72200 | 72200 | 72100 | 155 |
| 416 | 20250212 | 124900 | 25321011600 | 72200 | 72200 | 72200 | 72100 | 413 |
| 417 | 20250212 | 124800 | 25291205300 | 72100 | 72100 | 72200 | 72100 | 680 |
| 418 | 20250212 | 124700 | 25242132900 | 72200 | 72100 | 72200 | 72100 | 482 |
| 419 | 20250212 | 124600 | 25207344600 | 72100 | 72100 | 72200 | 72000 | 265 |
| 420 | 20250212 | 124500 | 25188238700 | 72100 | 72200 | 72300 | 72000 | 2842 |
| 421 | 20250212 | 124400 | 24983141500 | 72200 | 72200 | 72300 | 72100 | 842 |
| 422 | 20250212 | 124300 | 24922324200 | 72200 | 72100 | 72300 | 72100 | 1201 |
| 423 | 20250212 | 124200 | 24835644400 | 72200 | 72100 | 72200 | 72100 | 774 |
| 424 | 20250212 | 124100 | 24779769100 | 72200 | 72100 | 72200 | 71900 | 2215 |
| 425 | 20250212 | 124000 | 24620123600 | 72100 | 72000 | 72100 | 71900 | 631 |
| 426 | 20250212 | 123900 | 24574694100 | 72000 | 72000 | 72000 | 71900 | 1011 |
| 427 | 20250212 | 123800 | 24501921500 | 71900 | 71900 | 72000 | 71800 | 330 |
| 428 | 20250212 | 123700 | 24478198000 | 71800 | 71800 | 71900 | 71800 | 529 |
| 429 | 20250212 | 123600 | 24440182200 | 71800 | 71900 | 72000 | 71800 | 434 |
| 430 | 20250212 | 123500 | 24408988600 | 71900 | 72000 | 72000 | 71900 | 365 |
| 431 | 20250212 | 123400 | 24382731500 | 72000 | 72000 | 72000 | 71900 | 210 |
| 432 | 20250212 | 123300 | 24367627400 | 72000 | 72000 | 72000 | 71900 | 436 |
| 433 | 20250212 | 123200 | 24336259300 | 72000 | 71900 | 72000 | 71800 | 538 |
| 434 | 20250212 | 123100 | 24297567400 | 71900 | 72000 | 72000 | 71900 | 364 |
| 435 | 20250212 | 123000 | 24271378300 | 71900 | 71900 | 72000 | 71900 | 263 |
| 436 | 20250212 | 122900 | 24252460600 | 71900 | 71900 | 72000 | 71800 | 270 |
| 437 | 20250212 | 122800 | 24233039600 | 71900 | 71800 | 71900 | 71800 | 581 |
| 438 | 20250212 | 122700 | 24191279500 | 71900 | 71700 | 71900 | 71700 | 368 |
| 439 | 20250212 | 122600 | 24164876100 | 71800 | 71700 | 71900 | 71700 | 664 |
| 440 | 20250212 | 122500 | 24117175400 | 71800 | 71900 | 71900 | 71800 | 640 |
| 441 | 20250212 | 122400 | 24071219200 | 71900 | 71800 | 71900 | 71800 | 267 |
| 442 | 20250212 | 122300 | 24052036300 | 71800 | 71900 | 71900 | 71800 | 354 |
| 443 | 20250212 | 122200 | 24026607500 | 71800 | 72000 | 72000 | 71800 | 1526 |
| 444 | 20250212 | 122100 | 23916919100 | 72000 | 72000 | 72100 | 71900 | 1011 |
| 445 | 20250212 | 122000 | 23844123600 | 72100 | 72000 | 72100 | 72000 | 300 |
| 446 | 20250212 | 121900 | 23822518000 | 72100 | 72100 | 72100 | 72000 | 233 |
| 447 | 20250212 | 121800 | 23805734100 | 72100 | 72200 | 72200 | 72000 | 649 |
| 448 | 20250212 | 121700 | 23758929600 | 72200 | 72100 | 72200 | 72100 | 878 |
| 449 | 20250212 | 121600 | 23695564400 | 72100 | 72100 | 72200 | 72000 | 804 |
| 450 | 20250212 | 121500 | 23637598400 | 72100 | 72200 | 72200 | 72100 | 1195 |
| 451 | 20250212 | 121400 | 23551424100 | 72200 | 72100 | 72200 | 72100 | 706 |
| 452 | 20250212 | 121300 | 23500486900 | 72100 | 72200 | 72200 | 72100 | 644 |
| 453 | 20250212 | 121200 | 23454037400 | 72200 | 72100 | 72200 | 72000 | 561 |
| 454 | 20250212 | 121100 | 23413589000 | 72100 | 72000 | 72100 | 72000 | 1313 |
| 455 | 20250212 | 121000 | 23318968700 | 72000 | 72000 | 72100 | 71900 | 1014 |
| 456 | 20250212 | 120900 | 23245880500 | 72000 | 71900 | 72100 | 71800 | 474 |
| 457 | 20250212 | 120800 | 23211783600 | 71800 | 72000 | 72100 | 71800 | 1669 |
| 458 | 20250212 | 120700 | 23091581600 | 72000 | 72000 | 72100 | 71900 | 375 |
| 459 | 20250212 | 120600 | 23064589000 | 72000 | 72000 | 72100 | 72000 | 1276 |
| 460 | 20250212 | 120500 | 22972639600 | 72100 | 71900 | 72100 | 71800 | 2215 |
| 461 | 20250212 | 120400 | 22813234300 | 71800 | 71700 | 71900 | 71700 | 785 |
| 462 | 20250212 | 120300 | 22756838900 | 71700 | 71600 | 71800 | 71600 | 506 |
| 463 | 20250212 | 120200 | 22720525500 | 71600 | 71600 | 71800 | 71500 | 1238 |
| 464 | 20250212 | 120100 | 22631842600 | 71500 | 71400 | 71600 | 71400 | 381 |
| 465 | 20250212 | 120000 | 22604611400 | 71400 | 71600 | 71600 | 71400 | 1029 |
| 466 | 20250212 | 115900 | 22531089500 | 71600 | 71500 | 71600 | 71500 | 384 |
| 467 | 20250212 | 115800 | 22503623300 | 71500 | 71500 | 71600 | 71500 | 575 |
| 468 | 20250212 | 115700 | 22462499000 | 71500 | 71500 | 71600 | 71500 | 889 |
| 469 | 20250212 | 115600 | 22398926500 | 71500 | 71600 | 71600 | 71500 | 513 |
| 470 | 20250212 | 115500 | 22362216200 | 71500 | 71500 | 71600 | 71400 | 1723 |
| 471 | 20250212 | 115400 | 22239017300 | 71400 | 71500 | 71600 | 71400 | 174 |
| 472 | 20250212 | 115300 | 22226583400 | 71400 | 71500 | 71600 | 71400 | 1164 |
| 473 | 20250212 | 115200 | 22143363800 | 71600 | 71500 | 71600 | 71500 | 368 |
| 474 | 20250212 | 115100 | 22117029700 | 71600 | 71500 | 71600 | 71500 | 561 |
| 475 | 20250212 | 115000 | 22076914100 | 71500 | 71500 | 71600 | 71500 | 752 |
| 476 | 20250212 | 114900 | 22023089900 | 71600 | 71600 | 71700 | 71500 | 140 |
| 477 | 20250212 | 114800 | 22013072100 | 71600 | 71400 | 71600 | 71400 | 929 |
| 478 | 20250212 | 114700 | 21946656400 | 71400 | 71500 | 71500 | 71400 | 387 |
| 479 | 20250212 | 114600 | 21919010400 | 71400 | 71400 | 71500 | 71400 | 403 |
| 480 | 20250212 | 114500 | 21890223400 | 71500 | 71500 | 71600 | 71400 | 1624 |
| 481 | 20250212 | 114400 | 21774102400 | 71600 | 71600 | 71600 | 71500 | 1141 |
| 482 | 20250212 | 114300 | 21692512900 | 71500 | 71700 | 71700 | 71500 | 750 |
| 483 | 20250212 | 114200 | 21638815300 | 71600 | 71600 | 71700 | 71600 | 715 |
| 484 | 20250212 | 114100 | 21587611900 | 71700 | 71800 | 71800 | 71600 | 1979 |
| 485 | 20250212 | 114000 | 21445731000 | 71700 | 71800 | 71800 | 71700 | 287 |
| 486 | 20250212 | 113900 | 21425146400 | 71800 | 71800 | 71900 | 71700 | 730 |
| 487 | 20250212 | 113800 | 21372732800 | 71800 | 71900 | 71900 | 71800 | 247 |
| 488 | 20250212 | 113700 | 21354990700 | 71900 | 71800 | 72000 | 71800 | 646 |
| 489 | 20250212 | 113600 | 21308517700 | 72000 | 71800 | 72000 | 71800 | 1405 |
| 490 | 20250212 | 113500 | 21207413300 | 71800 | 71900 | 72000 | 71800 | 491 |
| 491 | 20250212 | 113400 | 21172109100 | 71900 | 72000 | 72000 | 71900 | 286 |
| 492 | 20250212 | 113300 | 21151535500 | 71900 | 71900 | 72000 | 71900 | 1843 |
| 493 | 20250212 | 113200 | 21019012100 | 71800 | 71700 | 71900 | 71700 | 271 |
| 494 | 20250212 | 113100 | 20999544200 | 71900 | 71700 | 71900 | 71700 | 319 |
| 495 | 20250212 | 113000 | 20976642300 | 71700 | 71800 | 71800 | 71700 | 400 |
| 496 | 20250212 | 112900 | 20947945700 | 71800 | 71800 | 71800 | 71700 | 302 |
| 497 | 20250212 | 112800 | 20926278700 | 71700 | 71700 | 71800 | 71700 | 807 |
| 498 | 20250212 | 112700 | 20868366700 | 71700 | 71600 | 71700 | 71600 | 312 |
| 499 | 20250212 | 112600 | 20846011300 | 71600 | 71700 | 71700 | 71600 | 655 |
| 500 | 20250212 | 112500 | 20799092700 | 71600 | 71600 | 71700 | 71600 | 357 |
| 501 | 20250212 | 112400 | 20773509800 | 71600 | 71600 | 71700 | 71600 | 747 |
| 502 | 20250212 | 112300 | 20719979700 | 71600 | 71600 | 71700 | 71500 | 248 |
| 503 | 20250212 | 112200 | 20702228500 | 71500 | 71600 | 71700 | 71500 | 698 |
| 504 | 20250212 | 112100 | 20652282800 | 71700 | 71600 | 71700 | 71500 | 2364 |
| 505 | 20250212 | 112000 | 20483102800 | 71700 | 71600 | 71700 | 71600 | 439 |
| 506 | 20250212 | 111900 | 20451660500 | 71600 | 71600 | 71700 | 71600 | 424 |
| 507 | 20250212 | 111800 | 20421282700 | 71600 | 71800 | 71800 | 71500 | 576 |
| 508 | 20250212 | 111700 | 20380053800 | 71800 | 71700 | 71800 | 71500 | 4310 |
| 509 | 20250212 | 111600 | 20071433500 | 71700 | 71800 | 71900 | 71700 | 1753 |
| 510 | 20250212 | 111500 | 19945630000 | 71800 | 71800 | 71900 | 71800 | 566 |
| 511 | 20250212 | 111400 | 19904983100 | 71800 | 71900 | 71900 | 71800 | 335 |
| 512 | 20250212 | 111300 | 19880911800 | 71900 | 71900 | 71900 | 71800 | 386 |
| 513 | 20250212 | 111200 | 19853189000 | 71800 | 71800 | 71900 | 71700 | 739 |
| 514 | 20250212 | 111100 | 19800146300 | 71800 | 71700 | 71800 | 71700 | 1098 |
| 515 | 20250212 | 111000 | 19721391400 | 71700 | 71700 | 71800 | 71700 | 232 |
| 516 | 20250212 | 110900 | 19704749400 | 71700 | 71700 | 71800 | 71700 | 145 |
| 517 | 20250212 | 110800 | 19694347100 | 71800 | 71800 | 71800 | 71700 | 416 |
| 518 | 20250212 | 110700 | 19664500100 | 71700 | 71800 | 71800 | 71700 | 1620 |
| 519 | 20250212 | 110600 | 19548290800 | 71700 | 71700 | 71800 | 71700 | 689 |
| 520 | 20250212 | 110500 | 19498850100 | 71800 | 71800 | 71900 | 71700 | 318 |
| 521 | 20250212 | 110400 | 19476024600 | 71800 | 71800 | 71900 | 71800 | 471 |
| 522 | 20250212 | 110300 | 19442200000 | 71800 | 71800 | 71900 | 71700 | 1993 |
| 523 | 20250212 | 110200 | 19299086200 | 71900 | 71900 | 72000 | 71900 | 1071 |
| 524 | 20250212 | 110100 | 19222064500 | 71900 | 71800 | 72000 | 71800 | 870 |
| 525 | 20250212 | 110000 | 19159545600 | 71800 | 71900 | 71900 | 71800 | 2149 |
| 526 | 20250212 | 105900 | 19005225200 | 71800 | 71900 | 71900 | 71800 | 989 |
| 527 | 20250212 | 105800 | 18934198600 | 71900 | 72000 | 72000 | 71900 | 1276 |
| 528 | 20250212 | 105700 | 18842433000 | 72000 | 72000 | 72000 | 71900 | 473 |
| 529 | 20250212 | 105600 | 18808408200 | 71900 | 72000 | 72000 | 71900 | 261 |
| 530 | 20250212 | 105500 | 18789626100 | 72000 | 71900 | 72000 | 71800 | 735 |
| 531 | 20250212 | 105400 | 18736783100 | 71900 | 72000 | 72000 | 71800 | 1134 |
| 532 | 20250212 | 105300 | 18655247300 | 72000 | 71900 | 72000 | 71900 | 672 |
| 533 | 20250212 | 105200 | 18606906000 | 72000 | 71900 | 72000 | 71900 | 263 |
| 534 | 20250212 | 105100 | 18587978000 | 71900 | 72000 | 72000 | 71900 | 363 |
| 535 | 20250212 | 105000 | 18561863100 | 72000 | 71900 | 72000 | 71800 | 619 |
| 536 | 20250212 | 104900 | 18517375500 | 71800 | 71900 | 71900 | 71800 | 400 |
| 537 | 20250212 | 104800 | 18488638000 | 71900 | 71900 | 72000 | 71800 | 1374 |
| 538 | 20250212 | 104700 | 18389849500 | 71900 | 72100 | 72100 | 71900 | 1157 |
| 539 | 20250212 | 104600 | 18306547600 | 72100 | 72100 | 72100 | 72000 | 709 |
| 540 | 20250212 | 104500 | 18255437700 | 72100 | 71900 | 72200 | 71900 | 857 |
| 541 | 20250212 | 104400 | 18193644800 | 71900 | 72100 | 72200 | 71900 | 1307 |
| 542 | 20250212 | 104300 | 18099464800 | 72100 | 72100 | 72200 | 72000 | 329 |
| 543 | 20250212 | 104200 | 18075737000 | 72000 | 72100 | 72100 | 71900 | 437 |
| 544 | 20250212 | 104100 | 18044278400 | 72100 | 72000 | 72100 | 71900 | 750 |
| 545 | 20250212 | 104000 | 17990276700 | 72000 | 72200 | 72200 | 71900 | 2872 |
| 546 | 20250212 | 103900 | 17783282500 | 72000 | 72000 | 72200 | 72000 | 858 |
| 547 | 20250212 | 103800 | 17721458700 | 72100 | 72200 | 72300 | 72100 | 1123 |
| 548 | 20250212 | 103700 | 17640391400 | 72200 | 72100 | 72300 | 72000 | 849 |
| 549 | 20250212 | 103600 | 17579164500 | 72100 | 72100 | 72100 | 72000 | 2355 |
| 550 | 20250212 | 103500 | 17409504600 | 72100 | 72200 | 72400 | 72100 | 3325 |
| 551 | 20250212 | 103400 | 17169377800 | 72300 | 72400 | 72600 | 72300 | 2137 |
| 552 | 20250212 | 103300 | 17014641300 | 72500 | 72500 | 72500 | 72300 | 1558 |
| 553 | 20250212 | 103200 | 16901854000 | 72400 | 72400 | 72500 | 72300 | 1068 |
| 554 | 20250212 | 103100 | 16824580100 | 72400 | 72600 | 72800 | 72200 | 5979 |
| 555 | 20250212 | 103000 | 16391709300 | 72700 | 72400 | 72800 | 72300 | 2417 |
| 556 | 20250212 | 102900 | 16216257700 | 72400 | 72900 | 73000 | 72300 | 9861 |
| 557 | 20250212 | 102800 | 15498786200 | 72800 | 72600 | 72900 | 72600 | 11221 |
| 558 | 20250212 | 102700 | 14682600800 | 72600 | 72500 | 72600 | 72400 | 2958 |
| 559 | 20250212 | 102600 | 14468039200 | 72500 | 72100 | 72600 | 72100 | 10811 |
| 560 | 20250212 | 102500 | 13685130700 | 72200 | 72100 | 72200 | 72000 | 973 |
| 561 | 20250212 | 102400 | 13614975200 | 72100 | 71900 | 72100 | 71800 | 1527 |
| 562 | 20250212 | 102300 | 13505100000 | 71800 | 72000 | 72000 | 71800 | 2916 |
| 563 | 20250212 | 102200 | 13295421800 | 71900 | 71900 | 72100 | 71900 | 628 |
| 564 | 20250212 | 102100 | 13250221400 | 72100 | 72000 | 72100 | 71900 | 1432 |
| 565 | 20250212 | 102000 | 13147081000 | 72000 | 71900 | 72100 | 71800 | 1901 |
| 566 | 20250212 | 101900 | 13010324200 | 71900 | 71700 | 71900 | 71600 | 808 |
| 567 | 20250212 | 101800 | 12952354600 | 71700 | 71700 | 71800 | 71600 | 848 |
| 568 | 20250212 | 101700 | 12891579800 | 71800 | 71600 | 71800 | 71600 | 719 |
| 569 | 20250212 | 101600 | 12840007400 | 71700 | 71600 | 71700 | 71600 | 593 |
| 570 | 20250212 | 101500 | 12797516400 | 71600 | 71500 | 71600 | 71500 | 832 |
| 571 | 20250212 | 101400 | 12738002000 | 71500 | 71300 | 71500 | 71300 | 977 |
| 572 | 20250212 | 101300 | 12668222300 | 71500 | 71500 | 71600 | 71300 | 5659 |
| 573 | 20250212 | 101200 | 12264534300 | 71500 | 71500 | 71600 | 71500 | 1332 |
| 574 | 20250212 | 101100 | 12169283300 | 71500 | 71500 | 71600 | 71400 | 1213 |
| 575 | 20250212 | 101000 | 12082623400 | 71500 | 71600 | 71700 | 71500 | 2931 |
| 576 | 20250212 | 100900 | 11872979900 | 71700 | 71900 | 71900 | 71600 | 4646 |
| 577 | 20250212 | 100800 | 11539752700 | 71900 | 71800 | 71900 | 71800 | 376 |
| 578 | 20250212 | 100700 | 11512723700 | 71900 | 71900 | 71900 | 71700 | 486 |
| 579 | 20250212 | 100600 | 11477794000 | 71900 | 71900 | 72000 | 71800 | 1459 |
| 580 | 20250212 | 100500 | 11373012700 | 72000 | 71900 | 72000 | 71800 | 559 |
| 581 | 20250212 | 100400 | 11332848900 | 72100 | 72000 | 72100 | 71800 | 730 |
| 582 | 20250212 | 100300 | 11280306800 | 72000 | 72100 | 72100 | 71800 | 1866 |
| 583 | 20250212 | 100200 | 11146111700 | 72100 | 72100 | 72100 | 71900 | 136 |
| 584 | 20250212 | 100100 | 11136312600 | 72000 | 72100 | 72200 | 71900 | 1079 |
| 585 | 20250212 | 100000 | 11058617900 | 72100 | 72100 | 72100 | 72000 | 428 |
| 586 | 20250212 | 095900 | 11027779100 | 72100 | 72100 | 72200 | 71900 | 1709 |
| 587 | 20250212 | 095800 | 10904714600 | 72000 | 72200 | 72200 | 72000 | 764 |
| 588 | 20250212 | 095700 | 10849589700 | 72200 | 71800 | 72200 | 71800 | 886 |
| 589 | 20250212 | 095600 | 10785739900 | 72000 | 72000 | 72000 | 71800 | 3872 |
| 590 | 20250212 | 095500 | 10507344000 | 72000 | 72000 | 72000 | 71900 | 365 |
| 591 | 20250212 | 095400 | 10481066800 | 72000 | 72200 | 72200 | 72000 | 654 |
| 592 | 20250212 | 095300 | 10433961300 | 72200 | 72100 | 72200 | 72000 | 701 |
| 593 | 20250212 | 095200 | 10383407400 | 72100 | 72200 | 72200 | 72100 | 1875 |
| 594 | 20250212 | 095100 | 10248147900 | 72200 | 72200 | 72300 | 72100 | 1811 |
| 595 | 20250212 | 095000 | 10117466600 | 72200 | 72100 | 72200 | 71800 | 5791 |
| 596 | 20250212 | 094900 | 9700577400 | 72200 | 72200 | 72300 | 72200 | 1757 |
| 597 | 20250212 | 094800 | 9573676600 | 72200 | 72200 | 72300 | 72100 | 2928 |
| 598 | 20250212 | 094700 | 9362443200 | 72200 | 72200 | 72200 | 72100 | 1210 |
| 599 | 20250212 | 094600 | 9275092900 | 72200 | 72400 | 72400 | 72100 | 3889 |
| 600 | 20250212 | 094500 | 8993981400 | 72400 | 72400 | 72700 | 72400 | 7660 |
| 601 | 20250212 | 094400 | 8438314300 | 72400 | 72300 | 72500 | 72300 | 5041 |
| 602 | 20250212 | 094300 | 8073422700 | 72300 | 71900 | 72300 | 71900 | 10502 |
| 603 | 20250212 | 094200 | 7316239300 | 71800 | 71900 | 71900 | 71800 | 2581 |
| 604 | 20250212 | 094100 | 7130703800 | 71900 | 71700 | 71900 | 71700 | 3954 |
| 605 | 20250212 | 094000 | 6846827400 | 71400 | 71500 | 71600 | 71200 | 1574 |
| 606 | 20250212 | 093900 | 6734321500 | 71500 | 71200 | 71600 | 71200 | 854 |
| 607 | 20250212 | 093800 | 6673263400 | 71400 | 71000 | 71400 | 71000 | 754 |
| 608 | 20250212 | 093700 | 6619624900 | 71100 | 70900 | 71300 | 70900 | 1191 |
| 609 | 20250212 | 093600 | 6534947600 | 71000 | 70900 | 71000 | 70800 | 2052 |
| 610 | 20250212 | 093500 | 6389512900 | 70900 | 71000 | 71000 | 70800 | 970 |
| 611 | 20250212 | 093400 | 6320783500 | 71000 | 71000 | 71000 | 70900 | 553 |
| 612 | 20250212 | 093300 | 6281566300 | 71000 | 71000 | 71100 | 70800 | 2372 |
| 613 | 20250212 | 093200 | 6113286400 | 71100 | 71000 | 71100 | 70900 | 975 |
| 614 | 20250212 | 093100 | 6044098700 | 71000 | 71000 | 71000 | 70900 | 422 |
| 615 | 20250212 | 093000 | 6014150100 | 71000 | 71100 | 71100 | 70900 | 949 |
| 616 | 20250212 | 092900 | 5946774900 | 71000 | 71200 | 71200 | 71000 | 1513 |
| 617 | 20250212 | 092800 | 5839280100 | 71200 | 71400 | 71400 | 71200 | 1437 |
| 618 | 20250212 | 092700 | 5736949100 | 71200 | 71300 | 71500 | 71200 | 1718 |
| 619 | 20250212 | 092600 | 5614331700 | 71300 | 71500 | 71600 | 71200 | 3864 |
| 620 | 20250212 | 092500 | 5338451000 | 71500 | 71600 | 71700 | 71500 | 1468 |
| 621 | 20250212 | 092400 | 5233386100 | 71600 | 71500 | 71600 | 71400 | 1385 |
| 622 | 20250212 | 092300 | 5134375300 | 71500 | 71300 | 71500 | 71300 | 549 |
| 623 | 20250212 | 092200 | 5095155300 | 71400 | 71800 | 71800 | 71300 | 3144 |
| 624 | 20250212 | 092100 | 4870273800 | 71800 | 71500 | 71800 | 71400 | 2148 |
| 625 | 20250212 | 092000 | 4716330600 | 71600 | 71000 | 71700 | 71000 | 2839 |
| 626 | 20250212 | 091900 | 4513685700 | 71000 | 71000 | 71100 | 70800 | 1580 |
| 627 | 20250212 | 091800 | 4401602700 | 70900 | 70800 | 71200 | 70800 | 1010 |
| 628 | 20250212 | 091700 | 4329937200 | 70800 | 71100 | 71200 | 70800 | 2657 |
| 629 | 20250212 | 091600 | 4141326300 | 71000 | 71000 | 71400 | 70900 | 2883 |
| 630 | 20250212 | 091500 | 3936325900 | 70900 | 71200 | 71300 | 70900 | 3041 |
| 631 | 20250212 | 091400 | 3720230100 | 71200 | 71000 | 71200 | 71000 | 1572 |
| 632 | 20250212 | 091300 | 3608425100 | 70900 | 71000 | 71000 | 70900 | 515 |
| 633 | 20250212 | 091200 | 3571873600 | 71000 | 70800 | 71100 | 70800 | 1347 |
| 634 | 20250212 | 091100 | 3476302600 | 70900 | 70600 | 70900 | 70500 | 1637 |
| 635 | 20250212 | 091000 | 3360611500 | 70600 | 71000 | 71100 | 70500 | 2243 |
| 636 | 20250212 | 090900 | 3202052600 | 71000 | 71300 | 71400 | 70900 | 1570 |
| 637 | 20250212 | 090800 | 3090412900 | 71300 | 71200 | 71300 | 71100 | 682 |
| 638 | 20250212 | 090700 | 3041880100 | 71300 | 70800 | 71300 | 70700 | 2186 |
| 639 | 20250212 | 090600 | 2886407300 | 70800 | 70600 | 70900 | 70400 | 2382 |
| 640 | 20250212 | 090500 | 2718017800 | 70600 | 71000 | 71200 | 70400 | 10590 |
| 641 | 20250212 | 090400 | 1969595000 | 71000 | 71300 | 71300 | 70900 | 2668 |
| 642 | 20250212 | 090300 | 1779859600 | 71200 | 71200 | 71600 | 70900 | 7687 |
| 643 | 20250212 | 090200 | 1233160100 | 71200 | 71400 | 71800 | 71200 | 2927 |
| 644 | 20250212 | 090100 | 1024395400 | 71400 | 71600 | 71900 | 71300 | 4447 |
| 645 | 20250212 | 090000 | 706277600 | 71500 | 71600 | 71800 | 71200 | 9690 |