35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 3 | 20250214 | 194200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20250214 | 194100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20250214 | 194000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20250214 | 193900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20250214 | 193800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20250214 | 193700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20250214 | 193600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20250214 | 193500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20250214 | 193400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20250214 | 193300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20250214 | 193200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20250214 | 193100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20250214 | 193000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20250214 | 192900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20250214 | 192800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20250214 | 192700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20250214 | 192600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20250214 | 192500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20250214 | 192400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20250214 | 192300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20250214 | 192200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20250214 | 192100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20250214 | 192000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20250214 | 191900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20250214 | 191800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20250214 | 191700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20250214 | 191600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20250214 | 191500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20250214 | 191400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20250214 | 191300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 33 | 20250214 | 191200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20250214 | 191100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20250214 | 191000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20250214 | 190900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20250214 | 190800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20250214 | 190700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20250214 | 190600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20250214 | 190500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20250214 | 190400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20250214 | 190300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20250214 | 190200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20250214 | 190100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20250214 | 190000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20250214 | 185900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20250214 | 185800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20250214 | 185700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20250214 | 185600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20250214 | 185500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20250214 | 185400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20250214 | 185300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20250214 | 185200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20250214 | 185100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20250214 | 185000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20250214 | 184900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20250214 | 184800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20250214 | 184700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20250214 | 184600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20250214 | 184500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20250214 | 184400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20250214 | 184300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 63 | 20250214 | 184200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20250214 | 184100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20250214 | 184000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20250214 | 183900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20250214 | 183800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20250214 | 183700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20250214 | 183600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20250214 | 183500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20250214 | 183400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20250214 | 183300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20250214 | 183200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20250214 | 183100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20250214 | 183000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20250214 | 182900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20250214 | 182800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20250214 | 182700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20250214 | 182600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20250214 | 182500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20250214 | 182400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20250214 | 182300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20250214 | 182200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20250214 | 182100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20250214 | 182000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20250214 | 181900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20250214 | 181800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20250214 | 181700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20250214 | 181600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20250214 | 181500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20250214 | 181400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20250214 | 181300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 93 | 20250214 | 181200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20250214 | 181100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20250214 | 181000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20250214 | 180900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20250214 | 180800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20250214 | 180700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20250214 | 180600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20250214 | 180500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20250214 | 180400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20250214 | 180300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20250214 | 180200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20250214 | 180100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20250214 | 180000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20250214 | 175900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20250214 | 175800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20250214 | 175700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20250214 | 175600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20250214 | 175500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20250214 | 175400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20250214 | 175300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20250214 | 175200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20250214 | 175100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20250214 | 175000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20250214 | 174900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20250214 | 174800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20250214 | 174700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20250214 | 174600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20250214 | 174500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20250214 | 174400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20250214 | 174300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 123 | 20250214 | 174200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20250214 | 174100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20250214 | 174000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20250214 | 173900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20250214 | 173800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20250214 | 173700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20250214 | 173600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20250214 | 173500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20250214 | 173400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20250214 | 173300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20250214 | 173200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20250214 | 173100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20250214 | 173000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20250214 | 172900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20250214 | 172800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20250214 | 172700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20250214 | 172600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20250214 | 172500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20250214 | 172400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20250214 | 172300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20250214 | 172200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20250214 | 172100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20250214 | 172000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20250214 | 171900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20250214 | 171800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20250214 | 171700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20250214 | 171600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20250214 | 171500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20250214 | 171400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20250214 | 171300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 153 | 20250214 | 171200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20250214 | 171100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20250214 | 171000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20250214 | 170900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20250214 | 170800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20250214 | 170700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20250214 | 170600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20250214 | 170500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20250214 | 170400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20250214 | 170300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20250214 | 170200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20250214 | 170100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20250214 | 170000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20250214 | 165900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20250214 | 165800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20250214 | 165700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20250214 | 165600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20250214 | 165500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20250214 | 165400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20250214 | 165300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20250214 | 165200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20250214 | 165100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20250214 | 165000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20250214 | 164900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20250214 | 164800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20250214 | 164700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20250214 | 164600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20250214 | 164500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20250214 | 164400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20250214 | 164300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 183 | 20250214 | 164200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20250214 | 164100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20250214 | 164000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20250214 | 163900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20250214 | 163800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20250214 | 163700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20250214 | 163600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20250214 | 163500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20250214 | 163400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20250214 | 163300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20250214 | 163200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20250214 | 163100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20250214 | 163000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20250214 | 162900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20250214 | 162800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20250214 | 162700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20250214 | 162600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20250214 | 162500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20250214 | 162400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20250214 | 162300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20250214 | 162200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20250214 | 162100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20250214 | 162000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20250214 | 161900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20250214 | 161800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20250214 | 161700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20250214 | 161600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20250214 | 161500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20250214 | 161400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20250214 | 161300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 213 | 20250214 | 161200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20250214 | 161100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20250214 | 161000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20250214 | 160900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20250214 | 160800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20250214 | 160700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20250214 | 160600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20250214 | 160500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20250214 | 160400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20250214 | 160300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20250214 | 160200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20250214 | 160100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20250214 | 160000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20250214 | 155900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20250214 | 155800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20250214 | 155700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20250214 | 155600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20250214 | 155500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20250214 | 155400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20250214 | 155300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20250214 | 155200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20250214 | 155100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20250214 | 155000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20250214 | 154900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20250214 | 154800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20250214 | 154700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20250214 | 154600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20250214 | 154500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20250214 | 154400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20250214 | 154300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 243 | 20250214 | 154200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20250214 | 154100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20250214 | 154000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20250214 | 153900 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20250214 | 153800 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20250214 | 153700 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20250214 | 153600 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20250214 | 153500 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20250214 | 153400 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20250214 | 153300 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20250214 | 153200 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20250214 | 153100 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20250214 | 153000 | 55507476800 | 69700 | 69700 | 69700 | 69700 | 9522 |
| 256 | 20250214 | 152900 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20250214 | 152800 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20250214 | 152700 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20250214 | 152600 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20250214 | 152500 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20250214 | 152400 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20250214 | 152300 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20250214 | 152200 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20250214 | 152100 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20250214 | 152000 | 54843793400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20250214 | 151900 | 54843793400 | 69900 | 69800 | 69900 | 69700 | 2898 |
| 267 | 20250214 | 151800 | 54641539100 | 69800 | 69700 | 69800 | 69600 | 2313 |
| 268 | 20250214 | 151700 | 54480376200 | 69600 | 69500 | 69700 | 69500 | 2505 |
| 269 | 20250214 | 151600 | 54306017900 | 69500 | 69500 | 69600 | 69400 | 2329 |
| 270 | 20250214 | 151500 | 54144126700 | 69500 | 69400 | 69500 | 69300 | 3214 |
| 271 | 20250214 | 151400 | 53921147500 | 69400 | 69300 | 69400 | 69300 | 513 |
| 272 | 20250214 | 151300 | 53885572100 | 69300 | 69300 | 69400 | 69300 | 427 |
| 273 | 20250214 | 151200 | 53855966800 | 69300 | 69300 | 69400 | 69300 | 643 |
| 274 | 20250214 | 151100 | 53811406000 | 69300 | 69200 | 69400 | 69200 | 1661 |
| 275 | 20250214 | 151000 | 53696415300 | 69200 | 69300 | 69400 | 69200 | 997 |
| 276 | 20250214 | 150900 | 53627326600 | 69300 | 69400 | 69400 | 69300 | 1376 |
| 277 | 20250214 | 150800 | 53531965000 | 69300 | 69300 | 69400 | 69300 | 562 |
| 278 | 20250214 | 150700 | 53493004300 | 69300 | 69300 | 69400 | 69300 | 568 |
| 279 | 20250214 | 150600 | 53453631200 | 69300 | 69400 | 69400 | 69300 | 1004 |
| 280 | 20250214 | 150500 | 53384049600 | 69300 | 69300 | 69400 | 69200 | 649 |
| 281 | 20250214 | 150400 | 53339083000 | 69300 | 69200 | 69500 | 69200 | 748 |
| 282 | 20250214 | 150300 | 53287224900 | 69200 | 69200 | 69500 | 69100 | 6623 |
| 283 | 20250214 | 150200 | 52827862100 | 69200 | 69100 | 69200 | 69100 | 1441 |
| 284 | 20250214 | 150100 | 52728198600 | 69100 | 69100 | 69200 | 69100 | 467 |
| 285 | 20250214 | 150000 | 52695915600 | 69100 | 69200 | 69300 | 69100 | 1340 |
| 286 | 20250214 | 145900 | 52603202000 | 69200 | 69100 | 69300 | 69100 | 1762 |
| 287 | 20250214 | 145800 | 52481290000 | 69100 | 69100 | 69200 | 69100 | 1743 |
| 288 | 20250214 | 145700 | 52360818400 | 69100 | 69100 | 69200 | 69100 | 691 |
| 289 | 20250214 | 145600 | 52313040800 | 69100 | 69200 | 69300 | 69100 | 1184 |
| 290 | 20250214 | 145500 | 52231127600 | 69200 | 69300 | 69300 | 69200 | 863 |
| 291 | 20250214 | 145400 | 52171360100 | 69200 | 69100 | 69300 | 69100 | 511 |
| 292 | 20250214 | 145300 | 52135995900 | 69200 | 69000 | 69300 | 69000 | 5613 |
| 293 | 20250214 | 145200 | 51747791800 | 69000 | 69000 | 69100 | 69000 | 385 |
| 294 | 20250214 | 145100 | 51721225200 | 69000 | 68900 | 69100 | 68900 | 1972 |
| 295 | 20250214 | 145000 | 51585173700 | 69000 | 68900 | 69000 | 68900 | 814 |
| 296 | 20250214 | 144900 | 51529059100 | 69000 | 68900 | 69000 | 68900 | 1514 |
| 297 | 20250214 | 144800 | 51424725600 | 68900 | 69000 | 69000 | 68900 | 677 |
| 298 | 20250214 | 144700 | 51378053700 | 68900 | 69000 | 69000 | 68900 | 892 |
| 299 | 20250214 | 144600 | 51316552200 | 68900 | 68900 | 69000 | 68900 | 805 |
| 300 | 20250214 | 144500 | 51261068800 | 68900 | 69000 | 69100 | 68900 | 963 |
| 301 | 20250214 | 144400 | 51194646400 | 69100 | 69000 | 69100 | 68900 | 387 |
| 302 | 20250214 | 144300 | 51167947000 | 69000 | 68800 | 69000 | 68800 | 1381 |
| 303 | 20250214 | 144200 | 51072742700 | 68800 | 68800 | 68900 | 68800 | 983 |
| 304 | 20250214 | 144100 | 51005076000 | 68800 | 68800 | 68900 | 68800 | 705 |
| 305 | 20250214 | 144000 | 50956547600 | 68800 | 68800 | 68900 | 68700 | 866 |
| 306 | 20250214 | 143900 | 50896965300 | 68800 | 68700 | 68900 | 68700 | 745 |
| 307 | 20250214 | 143800 | 50845713100 | 68700 | 68700 | 68800 | 68700 | 679 |
| 308 | 20250214 | 143700 | 50799038000 | 68700 | 68700 | 68900 | 68600 | 417 |
| 309 | 20250214 | 143600 | 50770369500 | 68600 | 69000 | 69100 | 68600 | 8593 |
| 310 | 20250214 | 143500 | 50179127400 | 69100 | 69000 | 69200 | 69000 | 2245 |
| 311 | 20250214 | 143400 | 50023951600 | 69100 | 68900 | 69100 | 68900 | 1512 |
| 312 | 20250214 | 143300 | 49919625100 | 68900 | 68900 | 69000 | 68800 | 683 |
| 313 | 20250214 | 143200 | 49872555800 | 69000 | 68900 | 69100 | 68900 | 812 |
| 314 | 20250214 | 143100 | 49816591300 | 68900 | 68900 | 69000 | 68900 | 1332 |
| 315 | 20250214 | 143000 | 49724734400 | 68900 | 69000 | 69000 | 68900 | 803 |
| 316 | 20250214 | 142900 | 49669375700 | 68900 | 68900 | 69000 | 68900 | 1048 |
| 317 | 20250214 | 142800 | 49597135300 | 68900 | 69000 | 69000 | 68900 | 1097 |
| 318 | 20250214 | 142700 | 49521508100 | 69000 | 68900 | 69000 | 68900 | 1128 |
| 319 | 20250214 | 142600 | 49443761700 | 68900 | 68900 | 69000 | 68900 | 732 |
| 320 | 20250214 | 142500 | 49393304700 | 68900 | 68900 | 69000 | 68900 | 1092 |
| 321 | 20250214 | 142400 | 49318022500 | 69000 | 68900 | 69000 | 68800 | 1066 |
| 322 | 20250214 | 142300 | 49244553800 | 68900 | 68900 | 69000 | 68800 | 1167 |
| 323 | 20250214 | 142200 | 49164182100 | 68900 | 69000 | 69000 | 68800 | 668 |
| 324 | 20250214 | 142100 | 49118176600 | 68800 | 68800 | 69100 | 68700 | 1236 |
| 325 | 20250214 | 142000 | 49033144800 | 68800 | 68700 | 69200 | 68600 | 5302 |
| 326 | 20250214 | 141900 | 48667979400 | 68700 | 68900 | 69000 | 68600 | 7604 |
| 327 | 20250214 | 141800 | 48145537500 | 68900 | 68900 | 69000 | 68800 | 1050 |
| 328 | 20250214 | 141700 | 48073170400 | 68900 | 68900 | 68900 | 68800 | 927 |
| 329 | 20250214 | 141600 | 48009345300 | 68900 | 69000 | 69000 | 68700 | 1011 |
| 330 | 20250214 | 141500 | 47939760900 | 68900 | 68700 | 68900 | 68700 | 2575 |
| 331 | 20250214 | 141400 | 47762554600 | 68700 | 68600 | 68800 | 68600 | 1188 |
| 332 | 20250214 | 141300 | 47680947100 | 68600 | 68700 | 68800 | 68600 | 1485 |
| 333 | 20250214 | 141200 | 47578988800 | 68700 | 68700 | 68800 | 68700 | 699 |
| 334 | 20250214 | 141100 | 47530945300 | 68600 | 68600 | 68700 | 68600 | 1975 |
| 335 | 20250214 | 141000 | 47395369400 | 68700 | 68700 | 68800 | 68700 | 1966 |
| 336 | 20250214 | 140900 | 47260271500 | 68800 | 68600 | 68800 | 68600 | 2930 |
| 337 | 20250214 | 140800 | 47059212800 | 68600 | 68700 | 68800 | 68600 | 1615 |
| 338 | 20250214 | 140700 | 46948300400 | 68700 | 68700 | 68800 | 68700 | 760 |
| 339 | 20250214 | 140600 | 46896082100 | 68700 | 68700 | 68800 | 68700 | 583 |
| 340 | 20250214 | 140500 | 46856027700 | 68700 | 68700 | 68800 | 68700 | 887 |
| 341 | 20250214 | 140400 | 46795081100 | 68700 | 68700 | 68800 | 68700 | 881 |
| 342 | 20250214 | 140300 | 46734544300 | 68700 | 68700 | 68800 | 68700 | 1039 |
| 343 | 20250214 | 140200 | 46663159700 | 68700 | 68700 | 68800 | 68700 | 1155 |
| 344 | 20250214 | 140100 | 46583788200 | 68700 | 68700 | 68800 | 68700 | 636 |
| 345 | 20250214 | 140000 | 46540073600 | 68700 | 68700 | 68800 | 68700 | 667 |
| 346 | 20250214 | 135900 | 46494243100 | 68700 | 68700 | 68800 | 68700 | 925 |
| 347 | 20250214 | 135800 | 46430686500 | 68700 | 68700 | 68800 | 68700 | 830 |
| 348 | 20250214 | 135700 | 46373663400 | 68700 | 68600 | 68800 | 68600 | 782 |
| 349 | 20250214 | 135600 | 46319975700 | 68600 | 68600 | 68800 | 68600 | 871 |
| 350 | 20250214 | 135500 | 46260190000 | 68600 | 68700 | 68800 | 68600 | 1404 |
| 351 | 20250214 | 135400 | 46163794300 | 68700 | 68600 | 68800 | 68600 | 1082 |
| 352 | 20250214 | 135300 | 46089511200 | 68600 | 68600 | 68700 | 68600 | 1031 |
| 353 | 20250214 | 135200 | 46018756500 | 68600 | 68800 | 68900 | 68600 | 2939 |
| 354 | 20250214 | 135100 | 45816849100 | 68900 | 68800 | 68900 | 68700 | 4010 |
| 355 | 20250214 | 135000 | 45541234100 | 68800 | 68700 | 68900 | 68700 | 676 |
| 356 | 20250214 | 134900 | 45494719000 | 68800 | 68800 | 68900 | 68700 | 948 |
| 357 | 20250214 | 134800 | 45429573400 | 68700 | 68800 | 68900 | 68700 | 832 |
| 358 | 20250214 | 134700 | 45372379600 | 68800 | 68600 | 68900 | 68600 | 1153 |
| 359 | 20250214 | 134600 | 45293099700 | 68600 | 68700 | 68800 | 68600 | 4321 |
| 360 | 20250214 | 134500 | 44996330100 | 68700 | 68900 | 68900 | 68700 | 1007 |
| 361 | 20250214 | 134400 | 44927106000 | 68700 | 68700 | 68900 | 68700 | 1026 |
| 362 | 20250214 | 134300 | 44856572000 | 68700 | 68700 | 68800 | 68700 | 880 |
| 363 | 20250214 | 134200 | 44796102700 | 68800 | 68800 | 68900 | 68700 | 798 |
| 364 | 20250214 | 134100 | 44741242800 | 68800 | 68700 | 68900 | 68700 | 954 |
| 365 | 20250214 | 134000 | 44675633500 | 68700 | 68800 | 68900 | 68700 | 1145 |
| 366 | 20250214 | 133900 | 44596906300 | 68800 | 68800 | 68900 | 68700 | 2983 |
| 367 | 20250214 | 133800 | 44391934400 | 68700 | 68700 | 68800 | 68700 | 1558 |
| 368 | 20250214 | 133700 | 44284840400 | 68700 | 68700 | 68800 | 68700 | 2077 |
| 369 | 20250214 | 133600 | 44142115600 | 68700 | 68700 | 69000 | 68700 | 1125 |
| 370 | 20250214 | 133500 | 44064786500 | 68700 | 68700 | 68800 | 68600 | 1264 |
| 371 | 20250214 | 133400 | 43977993700 | 68600 | 68600 | 68700 | 68600 | 1503 |
| 372 | 20250214 | 133300 | 43874806400 | 68600 | 68600 | 68700 | 68600 | 925 |
| 373 | 20250214 | 133200 | 43811349100 | 68600 | 68600 | 68700 | 68600 | 1530 |
| 374 | 20250214 | 133100 | 43706372000 | 68600 | 68700 | 68700 | 68600 | 1138 |
| 375 | 20250214 | 133000 | 43628280100 | 68600 | 68600 | 68700 | 68600 | 1019 |
| 376 | 20250214 | 132900 | 43558369300 | 68600 | 68700 | 68800 | 68600 | 2491 |
| 377 | 20250214 | 132800 | 43387292300 | 68700 | 68900 | 69000 | 68700 | 3829 |
| 378 | 20250214 | 132700 | 43123630000 | 68900 | 68900 | 69000 | 68900 | 872 |
| 379 | 20250214 | 132600 | 43063525800 | 69000 | 69000 | 69100 | 68900 | 744 |
| 380 | 20250214 | 132500 | 43012224300 | 69000 | 69000 | 69100 | 69000 | 1230 |
| 381 | 20250214 | 132400 | 42927348700 | 69000 | 69000 | 69100 | 69000 | 535 |
| 382 | 20250214 | 132300 | 42890424800 | 69000 | 69000 | 69100 | 69000 | 1134 |
| 383 | 20250214 | 132200 | 42812168600 | 69000 | 69000 | 69100 | 69000 | 1072 |
| 384 | 20250214 | 132100 | 42738160600 | 69100 | 68800 | 69100 | 68800 | 1126 |
| 385 | 20250214 | 132000 | 42660510900 | 68900 | 68800 | 68900 | 68800 | 841 |
| 386 | 20250214 | 131900 | 42602623700 | 68800 | 68700 | 69000 | 68700 | 1547 |
| 387 | 20250214 | 131800 | 42496059000 | 68700 | 68600 | 68900 | 68500 | 2778 |
| 388 | 20250214 | 131700 | 42305300300 | 68600 | 68500 | 68600 | 68500 | 2010 |
| 389 | 20250214 | 131600 | 42167529100 | 68500 | 68600 | 68700 | 68500 | 6177 |
| 390 | 20250214 | 131500 | 41744182300 | 68600 | 68800 | 68900 | 68600 | 9096 |
| 391 | 20250214 | 131400 | 41119080900 | 68800 | 68900 | 69000 | 68800 | 4771 |
| 392 | 20250214 | 131300 | 40790722600 | 68900 | 68900 | 69000 | 68900 | 1366 |
| 393 | 20250214 | 131200 | 40696578200 | 68900 | 68900 | 69000 | 68900 | 931 |
| 394 | 20250214 | 131100 | 40632418400 | 68900 | 69000 | 69100 | 68900 | 1303 |
| 395 | 20250214 | 131000 | 40542512400 | 69000 | 69100 | 69400 | 69000 | 1138 |
| 396 | 20250214 | 130900 | 40463845100 | 69100 | 69400 | 69500 | 68900 | 29874 |
| 397 | 20250214 | 130800 | 38400510200 | 69400 | 69400 | 69500 | 69400 | 1243 |
| 398 | 20250214 | 130700 | 38314233100 | 69400 | 69500 | 69500 | 69400 | 683 |
| 399 | 20250214 | 130600 | 38266818500 | 69400 | 69600 | 69600 | 69400 | 918 |
| 400 | 20250214 | 130500 | 38203039100 | 69400 | 69300 | 69600 | 69300 | 1330 |
| 401 | 20250214 | 130400 | 38110697100 | 69400 | 69300 | 69400 | 69200 | 908 |
| 402 | 20250214 | 130300 | 38047732900 | 69200 | 69100 | 69300 | 69100 | 949 |
| 403 | 20250214 | 130200 | 37982021800 | 69100 | 69200 | 69300 | 69100 | 933 |
| 404 | 20250214 | 130100 | 37917476300 | 69100 | 69200 | 69200 | 69100 | 864 |
| 405 | 20250214 | 130000 | 37857768800 | 69200 | 69100 | 69200 | 69100 | 1035 |
| 406 | 20250214 | 125900 | 37786188200 | 69100 | 69100 | 69200 | 69100 | 503 |
| 407 | 20250214 | 125800 | 37751429200 | 69100 | 69000 | 69200 | 69000 | 1728 |
| 408 | 20250214 | 125700 | 37632023500 | 69000 | 69000 | 69100 | 69000 | 554 |
| 409 | 20250214 | 125600 | 37593778100 | 69000 | 69000 | 69100 | 69000 | 986 |
| 410 | 20250214 | 125500 | 37525699100 | 69000 | 69000 | 69100 | 69000 | 1027 |
| 411 | 20250214 | 125400 | 37454771300 | 69000 | 69100 | 69100 | 69000 | 890 |
| 412 | 20250214 | 125300 | 37393316000 | 69000 | 69100 | 69200 | 69000 | 4139 |
| 413 | 20250214 | 125200 | 37107387200 | 69100 | 69100 | 69200 | 69100 | 1131 |
| 414 | 20250214 | 125100 | 37029234400 | 69100 | 69200 | 69200 | 69100 | 787 |
| 415 | 20250214 | 125000 | 36974794700 | 69100 | 69200 | 69200 | 69100 | 3157 |
| 416 | 20250214 | 124900 | 36756631600 | 69200 | 69200 | 69200 | 69100 | 771 |
| 417 | 20250214 | 124800 | 36703323900 | 69100 | 69100 | 69200 | 69100 | 1573 |
| 418 | 20250214 | 124700 | 36594582800 | 69100 | 69100 | 69200 | 69100 | 934 |
| 419 | 20250214 | 124600 | 36530004400 | 69200 | 69200 | 69300 | 69100 | 3580 |
| 420 | 20250214 | 124500 | 36282369800 | 69200 | 69200 | 69300 | 69200 | 1220 |
| 421 | 20250214 | 124400 | 36197932500 | 69200 | 69200 | 69400 | 69200 | 836 |
| 422 | 20250214 | 124300 | 36140058400 | 69300 | 69300 | 69400 | 69200 | 909 |
| 423 | 20250214 | 124200 | 36077060800 | 69300 | 69300 | 69400 | 69300 | 1128 |
| 424 | 20250214 | 124100 | 35998885400 | 69300 | 69300 | 69400 | 69300 | 568 |
| 425 | 20250214 | 124000 | 35959515900 | 69300 | 69300 | 69400 | 69300 | 334 |
| 426 | 20250214 | 123900 | 35936365000 | 69300 | 69300 | 69400 | 69300 | 461 |
| 427 | 20250214 | 123800 | 35904413800 | 69300 | 69200 | 69300 | 69200 | 1153 |
| 428 | 20250214 | 123700 | 35824526800 | 69200 | 69200 | 69300 | 69200 | 684 |
| 429 | 20250214 | 123600 | 35777184900 | 69200 | 69200 | 69300 | 69200 | 1533 |
| 430 | 20250214 | 123500 | 35671096500 | 69200 | 69300 | 69400 | 69200 | 1070 |
| 431 | 20250214 | 123400 | 35596991900 | 69300 | 69300 | 69400 | 69300 | 5138 |
| 432 | 20250214 | 123300 | 35240915000 | 69300 | 69300 | 69400 | 69300 | 760 |
| 433 | 20250214 | 123200 | 35188233000 | 69300 | 69300 | 69400 | 69300 | 918 |
| 434 | 20250214 | 123100 | 35124610400 | 69400 | 69400 | 69500 | 69400 | 1603 |
| 435 | 20250214 | 123000 | 35013357500 | 69400 | 69400 | 69500 | 69400 | 497 |
| 436 | 20250214 | 122900 | 34978852900 | 69400 | 69500 | 69500 | 69400 | 386 |
| 437 | 20250214 | 122800 | 34952049400 | 69500 | 69400 | 69500 | 69400 | 1782 |
| 438 | 20250214 | 122700 | 34828275100 | 69400 | 69400 | 69500 | 69400 | 1062 |
| 439 | 20250214 | 122600 | 34754564600 | 69400 | 69500 | 69500 | 69400 | 621 |
| 440 | 20250214 | 122500 | 34711462500 | 69400 | 69400 | 69500 | 69400 | 963 |
| 441 | 20250214 | 122400 | 34644630000 | 69400 | 69400 | 69500 | 69400 | 1289 |
| 442 | 20250214 | 122300 | 34555168700 | 69400 | 69500 | 69500 | 69400 | 1826 |
| 443 | 20250214 | 122200 | 34428413300 | 69500 | 69500 | 69600 | 69500 | 1142 |
| 444 | 20250214 | 122100 | 34349042000 | 69600 | 69500 | 69600 | 69500 | 5934 |
| 445 | 20250214 | 122000 | 33936618900 | 69500 | 69500 | 69600 | 69500 | 586 |
| 446 | 20250214 | 121900 | 33895875900 | 69500 | 69700 | 69700 | 69500 | 705 |
| 447 | 20250214 | 121800 | 33846822000 | 69600 | 69600 | 69700 | 69600 | 560 |
| 448 | 20250214 | 121700 | 33807844500 | 69600 | 69600 | 69700 | 69600 | 782 |
| 449 | 20250214 | 121600 | 33753413400 | 69600 | 69700 | 69700 | 69600 | 542 |
| 450 | 20250214 | 121500 | 33715682500 | 69600 | 69600 | 69700 | 69600 | 354 |
| 451 | 20250214 | 121400 | 33691040000 | 69600 | 69600 | 69700 | 69600 | 480 |
| 452 | 20250214 | 121300 | 33657627000 | 69600 | 69600 | 69700 | 69600 | 673 |
| 453 | 20250214 | 121200 | 33610782600 | 69600 | 69700 | 69700 | 69600 | 264 |
| 454 | 20250214 | 121100 | 33592406500 | 69600 | 69600 | 69700 | 69600 | 974 |
| 455 | 20250214 | 121000 | 33524544400 | 69600 | 69600 | 69700 | 69600 | 1160 |
| 456 | 20250214 | 120900 | 33443803300 | 69600 | 69600 | 69700 | 69600 | 354 |
| 457 | 20250214 | 120800 | 33419160600 | 69700 | 69700 | 69700 | 69600 | 470 |
| 458 | 20250214 | 120700 | 33386425100 | 69700 | 69600 | 69700 | 69600 | 370 |
| 459 | 20250214 | 120600 | 33360662500 | 69600 | 69600 | 69700 | 69600 | 409 |
| 460 | 20250214 | 120500 | 33332195900 | 69600 | 69600 | 69700 | 69600 | 556 |
| 461 | 20250214 | 120400 | 33293487500 | 69600 | 69600 | 69700 | 69600 | 436 |
| 462 | 20250214 | 120300 | 33263132900 | 69600 | 69600 | 69700 | 69600 | 555 |
| 463 | 20250214 | 120200 | 33224498400 | 69600 | 69600 | 69700 | 69600 | 463 |
| 464 | 20250214 | 120100 | 33192267000 | 69600 | 69600 | 69700 | 69600 | 362 |
| 465 | 20250214 | 120000 | 33167060800 | 69700 | 69700 | 69700 | 69600 | 539 |
| 466 | 20250214 | 115900 | 33129534300 | 69600 | 69700 | 69800 | 69600 | 467 |
| 467 | 20250214 | 115800 | 33096994700 | 69700 | 69500 | 69700 | 69500 | 980 |
| 468 | 20250214 | 115700 | 33028769200 | 69500 | 69600 | 69600 | 69500 | 907 |
| 469 | 20250214 | 115600 | 32965701500 | 69600 | 69500 | 69600 | 69500 | 913 |
| 470 | 20250214 | 115500 | 32902231800 | 69500 | 69500 | 69600 | 69500 | 1221 |
| 471 | 20250214 | 115400 | 32817366400 | 69600 | 69500 | 69600 | 69500 | 827 |
| 472 | 20250214 | 115300 | 32759887000 | 69500 | 69500 | 69600 | 69500 | 682 |
| 473 | 20250214 | 115200 | 32712478600 | 69500 | 69600 | 69700 | 69500 | 786 |
| 474 | 20250214 | 115100 | 32657783500 | 69600 | 69600 | 69700 | 69600 | 1052 |
| 475 | 20250214 | 115000 | 32584559900 | 69600 | 69600 | 69700 | 69600 | 376 |
| 476 | 20250214 | 114900 | 32558382100 | 69700 | 69600 | 69700 | 69600 | 714 |
| 477 | 20250214 | 114800 | 32508649500 | 69700 | 69600 | 69700 | 69600 | 356 |
| 478 | 20250214 | 114700 | 32483868500 | 69700 | 69600 | 69700 | 69600 | 822 |
| 479 | 20250214 | 114600 | 32426650600 | 69600 | 69600 | 69700 | 69600 | 699 |
| 480 | 20250214 | 114500 | 32377991300 | 69600 | 69700 | 69700 | 69600 | 434 |
| 481 | 20250214 | 114400 | 32347775500 | 69600 | 69600 | 69700 | 69600 | 789 |
| 482 | 20250214 | 114300 | 32292853200 | 69700 | 69600 | 69700 | 69600 | 457 |
| 483 | 20250214 | 114200 | 32261035300 | 69600 | 69700 | 69700 | 69600 | 475 |
| 484 | 20250214 | 114100 | 32227972600 | 69600 | 69600 | 69700 | 69600 | 399 |
| 485 | 20250214 | 114000 | 32200198000 | 69600 | 69600 | 69600 | 69600 | 529 |
| 486 | 20250214 | 113900 | 32163379600 | 69600 | 69600 | 69700 | 69600 | 1722 |
| 487 | 20250214 | 113800 | 32043523100 | 69600 | 69700 | 69700 | 69600 | 452 |
| 488 | 20250214 | 113700 | 32012058700 | 69700 | 69600 | 69700 | 69600 | 1264 |
| 489 | 20250214 | 113600 | 31924083500 | 69600 | 69700 | 69800 | 69600 | 555 |
| 490 | 20250214 | 113500 | 31885432000 | 69700 | 69700 | 69800 | 69700 | 632 |
| 491 | 20250214 | 113400 | 31841379600 | 69700 | 69700 | 69800 | 69700 | 600 |
| 492 | 20250214 | 113300 | 31799550000 | 69700 | 69600 | 69800 | 69600 | 700 |
| 493 | 20250214 | 113200 | 31750762300 | 69700 | 69700 | 69700 | 69600 | 1258 |
| 494 | 20250214 | 113100 | 31663114500 | 69600 | 69700 | 69700 | 69600 | 628 |
| 495 | 20250214 | 113000 | 31619391300 | 69600 | 69600 | 69700 | 69600 | 1071 |
| 496 | 20250214 | 112900 | 31544846500 | 69600 | 69600 | 69700 | 69600 | 1640 |
| 497 | 20250214 | 112800 | 31430688700 | 69600 | 69800 | 69900 | 69600 | 2508 |
| 498 | 20250214 | 112700 | 31255916600 | 69800 | 69700 | 69900 | 69700 | 537 |
| 499 | 20250214 | 112600 | 31218470100 | 69700 | 69700 | 69800 | 69700 | 520 |
| 500 | 20250214 | 112500 | 31182198600 | 69800 | 69800 | 69900 | 69700 | 489 |
| 501 | 20250214 | 112400 | 31148080600 | 69800 | 69800 | 69900 | 69800 | 1144 |
| 502 | 20250214 | 112300 | 31068223500 | 69800 | 69800 | 69900 | 69800 | 563 |
| 503 | 20250214 | 112200 | 31028919700 | 69800 | 69900 | 69900 | 69800 | 426 |
| 504 | 20250214 | 112100 | 30999181700 | 69800 | 69800 | 69900 | 69800 | 524 |
| 505 | 20250214 | 112000 | 30962599900 | 69800 | 69800 | 69900 | 69800 | 1024 |
| 506 | 20250214 | 111900 | 30891123900 | 69800 | 69900 | 69900 | 69800 | 759 |
| 507 | 20250214 | 111800 | 30838127900 | 69900 | 69800 | 69900 | 69800 | 649 |
| 508 | 20250214 | 111700 | 30792817300 | 69800 | 69700 | 69800 | 69700 | 776 |
| 509 | 20250214 | 111600 | 30738702500 | 69700 | 69700 | 69800 | 69700 | 825 |
| 510 | 20250214 | 111500 | 30681195400 | 69700 | 69700 | 69800 | 69700 | 631 |
| 511 | 20250214 | 111400 | 30637208500 | 69700 | 69600 | 69800 | 69600 | 734 |
| 512 | 20250214 | 111300 | 30586040800 | 69700 | 69700 | 69700 | 69600 | 449 |
| 513 | 20250214 | 111200 | 30554775300 | 69600 | 69700 | 69800 | 69600 | 1525 |
| 514 | 20250214 | 111100 | 30448512500 | 69600 | 69600 | 69700 | 69600 | 2316 |
| 515 | 20250214 | 111000 | 30287308600 | 69600 | 69600 | 69700 | 69600 | 1703 |
| 516 | 20250214 | 110900 | 30168772200 | 69700 | 69700 | 69700 | 69600 | 1020 |
| 517 | 20250214 | 110800 | 30097767100 | 69600 | 69600 | 69700 | 69600 | 567 |
| 518 | 20250214 | 110700 | 30058298100 | 69600 | 69700 | 69700 | 69600 | 960 |
| 519 | 20250214 | 110600 | 29991450300 | 69600 | 69600 | 69700 | 69600 | 954 |
| 520 | 20250214 | 110500 | 29925037600 | 69600 | 69600 | 69700 | 69600 | 512 |
| 521 | 20250214 | 110400 | 29889389700 | 69600 | 69600 | 69700 | 69600 | 960 |
| 522 | 20250214 | 110300 | 29822561800 | 69700 | 69700 | 69700 | 69600 | 667 |
| 523 | 20250214 | 110200 | 29776116600 | 69600 | 69600 | 69700 | 69600 | 662 |
| 524 | 20250214 | 110100 | 29730037400 | 69600 | 69600 | 69700 | 69600 | 572 |
| 525 | 20250214 | 110000 | 29690209800 | 69600 | 69600 | 69700 | 69600 | 623 |
| 526 | 20250214 | 105900 | 29646837700 | 69600 | 69500 | 69700 | 69500 | 1390 |
| 527 | 20250214 | 105800 | 29550109100 | 69500 | 69600 | 69600 | 69500 | 582 |
| 528 | 20250214 | 105700 | 29509652800 | 69500 | 69500 | 69600 | 69500 | 903 |
| 529 | 20250214 | 105600 | 29446877100 | 69500 | 69600 | 69600 | 69500 | 4565 |
| 530 | 20250214 | 105500 | 29129513800 | 69500 | 69600 | 69600 | 69500 | 8199 |
| 531 | 20250214 | 105400 | 28559560600 | 69500 | 69600 | 69600 | 69500 | 2927 |
| 532 | 20250214 | 105300 | 28355956300 | 69500 | 69600 | 69700 | 69500 | 3943 |
| 533 | 20250214 | 105200 | 28081608800 | 69600 | 69700 | 69700 | 69600 | 2346 |
| 534 | 20250214 | 105100 | 27918318900 | 69700 | 69800 | 69800 | 69600 | 3597 |
| 535 | 20250214 | 105000 | 27667618700 | 69800 | 69800 | 69800 | 69700 | 2731 |
| 536 | 20250214 | 104900 | 27477194300 | 69800 | 69900 | 70000 | 69800 | 8430 |
| 537 | 20250214 | 104800 | 26888754300 | 70000 | 69900 | 70000 | 69800 | 6038 |
| 538 | 20250214 | 104700 | 26466658200 | 69900 | 69900 | 70000 | 69900 | 886 |
| 539 | 20250214 | 104600 | 26404686100 | 69900 | 70000 | 70000 | 69900 | 742 |
| 540 | 20250214 | 104500 | 26352781500 | 70000 | 70000 | 70100 | 69900 | 714 |
| 541 | 20250214 | 104400 | 26302819500 | 70000 | 69900 | 70000 | 69900 | 1261 |
| 542 | 20250214 | 104300 | 26214571600 | 70000 | 69900 | 70000 | 69900 | 639 |
| 543 | 20250214 | 104200 | 26169869600 | 69900 | 69900 | 70000 | 69900 | 732 |
| 544 | 20250214 | 104100 | 26118681700 | 69900 | 70000 | 70000 | 69900 | 963 |
| 545 | 20250214 | 104000 | 26051355400 | 69900 | 70000 | 70000 | 69900 | 835 |
| 546 | 20250214 | 103900 | 25992937100 | 69900 | 69900 | 70000 | 69900 | 707 |
| 547 | 20250214 | 103800 | 25943478900 | 70000 | 69900 | 70000 | 69900 | 2495 |
| 548 | 20250214 | 103700 | 25769028300 | 69900 | 69900 | 70000 | 69900 | 1754 |
| 549 | 20250214 | 103600 | 25646409100 | 69900 | 69900 | 70000 | 69900 | 1040 |
| 550 | 20250214 | 103500 | 25573668500 | 69900 | 70000 | 70100 | 69900 | 619 |
| 551 | 20250214 | 103400 | 25530377200 | 70100 | 70100 | 70100 | 69900 | 4609 |
| 552 | 20250214 | 103300 | 25207990100 | 70100 | 70000 | 70200 | 70000 | 828 |
| 553 | 20250214 | 103200 | 25150012800 | 70000 | 70000 | 70100 | 70000 | 969 |
| 554 | 20250214 | 103100 | 25082156000 | 70000 | 70000 | 70100 | 69900 | 3241 |
| 555 | 20250214 | 103000 | 24855269200 | 70000 | 69900 | 70000 | 69900 | 1014 |
| 556 | 20250214 | 102900 | 24784301400 | 70000 | 69900 | 70000 | 69900 | 3272 |
| 557 | 20250214 | 102800 | 24555537900 | 69900 | 70000 | 70100 | 69900 | 3711 |
| 558 | 20250214 | 102700 | 24295776400 | 70000 | 70000 | 70100 | 70000 | 2874 |
| 559 | 20250214 | 102600 | 24094594400 | 70000 | 70100 | 70200 | 70000 | 5866 |
| 560 | 20250214 | 102500 | 23683888700 | 70100 | 70100 | 70200 | 70100 | 2051 |
| 561 | 20250214 | 102400 | 23540086500 | 70100 | 70200 | 70300 | 70100 | 789 |
| 562 | 20250214 | 102300 | 23484760000 | 70300 | 70100 | 70300 | 70100 | 730 |
| 563 | 20250214 | 102200 | 23433525800 | 70100 | 70200 | 70200 | 70100 | 1085 |
| 564 | 20250214 | 102100 | 23357464400 | 70200 | 70200 | 70300 | 70100 | 1166 |
| 565 | 20250214 | 102000 | 23275648400 | 70200 | 70100 | 70200 | 70100 | 640 |
| 566 | 20250214 | 101900 | 23230753400 | 70200 | 70200 | 70200 | 70100 | 434 |
| 567 | 20250214 | 101800 | 23200319200 | 70100 | 70100 | 70200 | 70100 | 2251 |
| 568 | 20250214 | 101700 | 23042510500 | 70100 | 70300 | 70300 | 70100 | 1688 |
| 569 | 20250214 | 101600 | 22924073600 | 70300 | 70200 | 70300 | 70200 | 663 |
| 570 | 20250214 | 101500 | 22877519400 | 70200 | 70200 | 70300 | 70100 | 940 |
| 571 | 20250214 | 101400 | 22811549000 | 70300 | 70200 | 70300 | 70100 | 1032 |
| 572 | 20250214 | 101300 | 22739123300 | 70200 | 70200 | 70300 | 70200 | 1030 |
| 573 | 20250214 | 101200 | 22666810400 | 70200 | 70200 | 70300 | 70200 | 520 |
| 574 | 20250214 | 101100 | 22630285600 | 70200 | 70200 | 70300 | 70200 | 1460 |
| 575 | 20250214 | 101000 | 22527741100 | 70300 | 70100 | 70300 | 70100 | 509 |
| 576 | 20250214 | 100900 | 22492004900 | 70100 | 70200 | 70300 | 70100 | 2973 |
| 577 | 20250214 | 100800 | 22283294200 | 70200 | 70200 | 70300 | 70200 | 478 |
| 578 | 20250214 | 100700 | 22249718900 | 70200 | 70200 | 70300 | 70200 | 1088 |
| 579 | 20250214 | 100600 | 22173321600 | 70200 | 70400 | 70400 | 70200 | 2284 |
| 580 | 20250214 | 100500 | 22012737400 | 70400 | 70500 | 70500 | 70300 | 1257 |
| 581 | 20250214 | 100400 | 21924332200 | 70500 | 70500 | 70600 | 70300 | 900 |
| 582 | 20250214 | 100300 | 21860935900 | 70400 | 70200 | 70500 | 70200 | 1227 |
| 583 | 20250214 | 100200 | 21774650700 | 70200 | 70200 | 70300 | 70200 | 818 |
| 584 | 20250214 | 100100 | 21717215900 | 70200 | 70400 | 70400 | 70200 | 2104 |
| 585 | 20250214 | 100000 | 21569297200 | 70400 | 70300 | 70400 | 70300 | 378 |
| 586 | 20250214 | 095900 | 21542709900 | 70400 | 70400 | 70400 | 70300 | 510 |
| 587 | 20250214 | 095800 | 21506825000 | 70300 | 70500 | 70600 | 70300 | 3185 |
| 588 | 20250214 | 095700 | 21282530500 | 70500 | 70400 | 70500 | 70400 | 825 |
| 589 | 20250214 | 095600 | 21224428300 | 70400 | 70400 | 70500 | 70300 | 1947 |
| 590 | 20250214 | 095500 | 21087370700 | 70300 | 70300 | 70400 | 70300 | 671 |
| 591 | 20250214 | 095400 | 21040197100 | 70300 | 70300 | 70400 | 70200 | 645 |
| 592 | 20250214 | 095300 | 20994860800 | 70400 | 70100 | 70400 | 70100 | 847 |
| 593 | 20250214 | 095200 | 20935366300 | 70100 | 70200 | 70200 | 70000 | 2243 |
| 594 | 20250214 | 095100 | 20778087800 | 70200 | 70000 | 70200 | 70000 | 1132 |
| 595 | 20250214 | 095000 | 20698748500 | 70200 | 70000 | 70200 | 69900 | 2776 |
| 596 | 20250214 | 094900 | 20504377600 | 69900 | 69900 | 70000 | 69900 | 3119 |
| 597 | 20250214 | 094800 | 20286342300 | 69900 | 70000 | 70100 | 69900 | 1745 |
| 598 | 20250214 | 094700 | 20164227700 | 70000 | 70000 | 70100 | 69900 | 2464 |
| 599 | 20250214 | 094600 | 19991834900 | 69900 | 70100 | 70100 | 69900 | 5379 |
| 600 | 20250214 | 094500 | 19615406700 | 70100 | 70200 | 70200 | 70000 | 8277 |
| 601 | 20250214 | 094400 | 19035851100 | 70100 | 70100 | 70300 | 70100 | 3021 |
| 602 | 20250214 | 094300 | 18823978000 | 70100 | 70200 | 70300 | 70100 | 2583 |
| 603 | 20250214 | 094200 | 18642637200 | 70200 | 70100 | 70300 | 70100 | 2519 |
| 604 | 20250214 | 094100 | 18465877500 | 70200 | 70500 | 70600 | 70100 | 16011 |
| 605 | 20250214 | 094000 | 17340812700 | 70500 | 70600 | 70700 | 70500 | 2287 |
| 606 | 20250214 | 093900 | 17179458900 | 70600 | 70700 | 70700 | 70600 | 640 |
| 607 | 20250214 | 093800 | 17134269300 | 70700 | 70700 | 70800 | 70600 | 1073 |
| 608 | 20250214 | 093700 | 17058438600 | 70600 | 70600 | 70700 | 70500 | 770 |
| 609 | 20250214 | 093600 | 17004079300 | 70500 | 70400 | 70600 | 70400 | 2305 |
| 610 | 20250214 | 093500 | 16841694100 | 70400 | 70400 | 70500 | 70300 | 1772 |
| 611 | 20250214 | 093400 | 16716993600 | 70400 | 70300 | 70400 | 70300 | 4463 |
| 612 | 20250214 | 093300 | 16403205700 | 70300 | 70500 | 70500 | 70300 | 4600 |
| 613 | 20250214 | 093200 | 16079456200 | 70400 | 70600 | 70700 | 70400 | 2040 |
| 614 | 20250214 | 093100 | 15935605900 | 70600 | 70500 | 70700 | 70500 | 1795 |
| 615 | 20250214 | 093000 | 15808961100 | 70500 | 70500 | 70700 | 70400 | 4072 |
| 616 | 20250214 | 092900 | 15522024600 | 70500 | 70900 | 70900 | 70400 | 13149 |
| 617 | 20250214 | 092800 | 14593899600 | 70900 | 70700 | 70900 | 70700 | 925 |
| 618 | 20250214 | 092700 | 14528413000 | 70700 | 70800 | 70900 | 70600 | 8119 |
| 619 | 20250214 | 092600 | 13953994700 | 70800 | 70800 | 71000 | 70800 | 2562 |
| 620 | 20250214 | 092500 | 13772506000 | 70900 | 71200 | 71200 | 70900 | 5516 |
| 621 | 20250214 | 092400 | 13380852000 | 71200 | 71200 | 71300 | 71100 | 814 |
| 622 | 20250214 | 092300 | 13322896000 | 71200 | 71200 | 71300 | 71100 | 1686 |
| 623 | 20250214 | 092200 | 13202852200 | 71200 | 71300 | 71300 | 71100 | 2083 |
| 624 | 20250214 | 092100 | 13054523400 | 71300 | 71300 | 71400 | 71200 | 1056 |
| 625 | 20250214 | 092000 | 12979286100 | 71200 | 71400 | 71500 | 71200 | 1614 |
| 626 | 20250214 | 091900 | 12864130700 | 71400 | 71400 | 71500 | 71300 | 1111 |
| 627 | 20250214 | 091800 | 12784799500 | 71400 | 71400 | 71500 | 71300 | 826 |
| 628 | 20250214 | 091700 | 12725815300 | 71400 | 71700 | 71700 | 71300 | 4301 |
| 629 | 20250214 | 091600 | 12418387100 | 71700 | 72200 | 72400 | 71600 | 4828 |
| 630 | 20250214 | 091500 | 12070651700 | 72100 | 71800 | 72200 | 71700 | 4584 |
| 631 | 20250214 | 091400 | 11741074300 | 71800 | 71600 | 72100 | 71600 | 5972 |
| 632 | 20250214 | 091300 | 11311848400 | 71600 | 71300 | 71600 | 71300 | 1571 |
| 633 | 20250214 | 091200 | 11199602700 | 71300 | 71300 | 71600 | 71200 | 4690 |
| 634 | 20250214 | 091100 | 10864672500 | 71400 | 70900 | 71400 | 70900 | 5004 |
| 635 | 20250214 | 091000 | 10508588900 | 70900 | 70500 | 71100 | 70400 | 12960 |
| 636 | 20250214 | 090900 | 9591583800 | 70600 | 70700 | 70800 | 70300 | 20617 |
| 637 | 20250214 | 090800 | 8138118300 | 70700 | 70900 | 71000 | 70700 | 7917 |
| 638 | 20250214 | 090700 | 7577591900 | 71000 | 71100 | 71100 | 70900 | 7420 |
| 639 | 20250214 | 090600 | 7051011700 | 71000 | 71000 | 71300 | 71000 | 4851 |
| 640 | 20250214 | 090500 | 6706227700 | 71000 | 70900 | 71100 | 70900 | 5617 |
| 641 | 20250214 | 090400 | 6307486900 | 71100 | 71100 | 71200 | 70700 | 20011 |
| 642 | 20250214 | 090300 | 4888664100 | 71100 | 71100 | 71300 | 70900 | 7383 |
| 643 | 20250214 | 090200 | 4363944700 | 70900 | 71300 | 71400 | 70700 | 19732 |
| 644 | 20250214 | 090100 | 2962674200 | 71100 | 72300 | 72300 | 71100 | 11659 |
| 645 | 20250214 | 090000 | 2129904400 | 72300 | 71500 | 72400 | 71100 | 27323 |