33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 3 | 20250114 | 194200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250114 | 194100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250114 | 194000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250114 | 193900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250114 | 193800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250114 | 193700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250114 | 193600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250114 | 193500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250114 | 193400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250114 | 193300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250114 | 193200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250114 | 193100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250114 | 193000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250114 | 192900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250114 | 192800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250114 | 192700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250114 | 192600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250114 | 192500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250114 | 192400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250114 | 192300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250114 | 192200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250114 | 192100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250114 | 192000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250114 | 191900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250114 | 191800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250114 | 191700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250114 | 191600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250114 | 191500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250114 | 191400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250114 | 191300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 33 | 20250114 | 191200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250114 | 191100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250114 | 191000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250114 | 190900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250114 | 190800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250114 | 190700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250114 | 190600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250114 | 190500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250114 | 190400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250114 | 190300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250114 | 190200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250114 | 190100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250114 | 190000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250114 | 185900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250114 | 185800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250114 | 185700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250114 | 185600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250114 | 185500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250114 | 185400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250114 | 185300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250114 | 185200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250114 | 185100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250114 | 185000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250114 | 184900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250114 | 184800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250114 | 184700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250114 | 184600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250114 | 184500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250114 | 184400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250114 | 184300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 63 | 20250114 | 184200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250114 | 184100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250114 | 184000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250114 | 183900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250114 | 183800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250114 | 183700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250114 | 183600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250114 | 183500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250114 | 183400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250114 | 183300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250114 | 183200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250114 | 183100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250114 | 183000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250114 | 182900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250114 | 182800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250114 | 182700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250114 | 182600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250114 | 182500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250114 | 182400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250114 | 182300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250114 | 182200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250114 | 182100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250114 | 182000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250114 | 181900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250114 | 181800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250114 | 181700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250114 | 181600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250114 | 181500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250114 | 181400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250114 | 181300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 93 | 20250114 | 181200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250114 | 181100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250114 | 181000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250114 | 180900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250114 | 180800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250114 | 180700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250114 | 180600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250114 | 180500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250114 | 180400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250114 | 180300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250114 | 180200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250114 | 180100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250114 | 180000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250114 | 175900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250114 | 175800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250114 | 175700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250114 | 175600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250114 | 175500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250114 | 175400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250114 | 175300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250114 | 175200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250114 | 175100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250114 | 175000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250114 | 174900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250114 | 174800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250114 | 174700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250114 | 174600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250114 | 174500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250114 | 174400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250114 | 174300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 123 | 20250114 | 174200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250114 | 174100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250114 | 174000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250114 | 173900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250114 | 173800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250114 | 173700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250114 | 173600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250114 | 173500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250114 | 173400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250114 | 173300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250114 | 173200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250114 | 173100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250114 | 173000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250114 | 172900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250114 | 172800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250114 | 172700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250114 | 172600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250114 | 172500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250114 | 172400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250114 | 172300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250114 | 172200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250114 | 172100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250114 | 172000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250114 | 171900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250114 | 171800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250114 | 171700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250114 | 171600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250114 | 171500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250114 | 171400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250114 | 171300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 153 | 20250114 | 171200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250114 | 171100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250114 | 171000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250114 | 170900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250114 | 170800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250114 | 170700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250114 | 170600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250114 | 170500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250114 | 170400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250114 | 170300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250114 | 170200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250114 | 170100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250114 | 170000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250114 | 165900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250114 | 165800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250114 | 165700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250114 | 165600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250114 | 165500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250114 | 165400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250114 | 165300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250114 | 165200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250114 | 165100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250114 | 165000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250114 | 164900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250114 | 164800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250114 | 164700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250114 | 164600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250114 | 164500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250114 | 164400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250114 | 164300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 183 | 20250114 | 164200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250114 | 164100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250114 | 164000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250114 | 163900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250114 | 163800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250114 | 163700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250114 | 163600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250114 | 163500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250114 | 163400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250114 | 163300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250114 | 163200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250114 | 163100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250114 | 163000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250114 | 162900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250114 | 162800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250114 | 162700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250114 | 162600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250114 | 162500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250114 | 162400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250114 | 162300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250114 | 162200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250114 | 162100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250114 | 162000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250114 | 161900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250114 | 161800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250114 | 161700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250114 | 161600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250114 | 161500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250114 | 161400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250114 | 161300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 213 | 20250114 | 161200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250114 | 161100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250114 | 161000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250114 | 160900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250114 | 160800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250114 | 160700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250114 | 160600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250114 | 160500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250114 | 160400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250114 | 160300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250114 | 160200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20250114 | 160100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20250114 | 160000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20250114 | 155900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20250114 | 155800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250114 | 155700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250114 | 155600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250114 | 155500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250114 | 155400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250114 | 155300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250114 | 155200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20250114 | 155100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20250114 | 155000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20250114 | 154900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250114 | 154800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20250114 | 154700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20250114 | 154600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20250114 | 154500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20250114 | 154400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20250114 | 154300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 243 | 20250114 | 154200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20250114 | 154100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20250114 | 154000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20250114 | 153900 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20250114 | 153800 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20250114 | 153700 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20250114 | 153600 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20250114 | 153500 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20250114 | 153400 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20250114 | 153300 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20250114 | 153200 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20250114 | 153100 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20250114 | 153000 | 108527343050 | 4460 | 4460 | 4460 | 4460 | 3575 |
| 256 | 20250114 | 152900 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20250114 | 152800 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20250114 | 152700 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20250114 | 152600 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20250114 | 152500 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20250114 | 152400 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20250114 | 152300 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20250114 | 152200 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20250114 | 152100 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20250114 | 152000 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20250114 | 151900 | 108511398550 | 4460 | 4460 | 4460 | 4460 | 2874 |
| 267 | 20250114 | 151800 | 108498580510 | 4460 | 4460 | 4460 | 4460 | 799 |
| 268 | 20250114 | 151700 | 108495016970 | 4460 | 4460 | 4460 | 4460 | 760 |
| 269 | 20250114 | 151600 | 108491627370 | 4460 | 4460 | 4460 | 4460 | 830 |
| 270 | 20250114 | 151500 | 108487925570 | 4460 | 4460 | 4460 | 4460 | 1404 |
| 271 | 20250114 | 151400 | 108481663730 | 4460 | 4460 | 4460 | 4460 | 202 |
| 272 | 20250114 | 151300 | 108480762810 | 4460 | 4460 | 4460 | 4460 | 778 |
| 273 | 20250114 | 151200 | 108477292930 | 4460 | 4460 | 4460 | 4460 | 337 |
| 274 | 20250114 | 151100 | 108475789910 | 4460 | 4460 | 4460 | 4460 | 706 |
| 275 | 20250114 | 151000 | 108472641150 | 4460 | 4460 | 4460 | 4460 | 554 |
| 276 | 20250114 | 150900 | 108470170310 | 4460 | 4460 | 4460 | 4460 | 198 |
| 277 | 20250114 | 150800 | 108469287230 | 4460 | 4460 | 4460 | 4460 | 257 |
| 278 | 20250114 | 150700 | 108468141010 | 4460 | 4460 | 4460 | 4460 | 1522 |
| 279 | 20250114 | 150600 | 108461352890 | 4460 | 4460 | 4460 | 4460 | 792 |
| 280 | 20250114 | 150500 | 108457820570 | 4460 | 4460 | 4460 | 4460 | 437 |
| 281 | 20250114 | 150400 | 108455871550 | 4460 | 4460 | 4460 | 4460 | 5035 |
| 282 | 20250114 | 150300 | 108433415450 | 4460 | 4460 | 4460 | 4460 | 362 |
| 283 | 20250114 | 150200 | 108431800930 | 4460 | 4460 | 4460 | 4460 | 1390 |
| 284 | 20250114 | 150100 | 108425601530 | 4460 | 4460 | 4460 | 4460 | 1035 |
| 285 | 20250114 | 150000 | 108420985430 | 4460 | 4460 | 4460 | 4460 | 237 |
| 286 | 20250114 | 145900 | 108419928410 | 4460 | 4460 | 4460 | 4460 | 183 |
| 287 | 20250114 | 145800 | 108419112230 | 4460 | 4460 | 4460 | 4460 | 190 |
| 288 | 20250114 | 145700 | 108418264830 | 4460 | 4460 | 4460 | 4460 | 959 |
| 289 | 20250114 | 145600 | 108413987690 | 4460 | 4460 | 4460 | 4460 | 169 |
| 290 | 20250114 | 145500 | 108413233950 | 4460 | 4460 | 4460 | 4460 | 492 |
| 291 | 20250114 | 145400 | 108411039630 | 4460 | 4460 | 4460 | 4460 | 250 |
| 292 | 20250114 | 145300 | 108409924630 | 4460 | 4460 | 4460 | 4460 | 557 |
| 293 | 20250114 | 145200 | 108407440410 | 4460 | 4460 | 4460 | 4460 | 8323 |
| 294 | 20250114 | 145100 | 108370319830 | 4460 | 4460 | 4460 | 4460 | 1509 |
| 295 | 20250114 | 145000 | 108363589690 | 4460 | 4460 | 4460 | 4460 | 1823 |
| 296 | 20250114 | 144900 | 108355459110 | 4460 | 4460 | 4460 | 4460 | 459 |
| 297 | 20250114 | 144800 | 108353411970 | 4460 | 4460 | 4460 | 4460 | 229 |
| 298 | 20250114 | 144700 | 108352390630 | 4460 | 4460 | 4460 | 4460 | 1529 |
| 299 | 20250114 | 144600 | 108345571290 | 4460 | 4460 | 4460 | 4460 | 104 |
| 300 | 20250114 | 144500 | 108345107450 | 4460 | 4460 | 4460 | 4460 | 814 |
| 301 | 20250114 | 144400 | 108341477010 | 4460 | 4460 | 4460 | 4460 | 56 |
| 302 | 20250114 | 144300 | 108341227250 | 4460 | 4460 | 4460 | 4460 | 344 |
| 303 | 20250114 | 144200 | 108339693010 | 4460 | 4460 | 4460 | 4460 | 886 |
| 304 | 20250114 | 144100 | 108335741450 | 4460 | 4460 | 4460 | 4460 | 256 |
| 305 | 20250114 | 144000 | 108334599690 | 4460 | 4460 | 4460 | 4460 | 329 |
| 306 | 20250114 | 143900 | 108333132350 | 4460 | 4460 | 4460 | 4460 | 1207 |
| 307 | 20250114 | 143800 | 108327749130 | 4460 | 4460 | 4460 | 4460 | 1987 |
| 308 | 20250114 | 143700 | 108318887110 | 4460 | 4460 | 4460 | 4460 | 1059 |
| 309 | 20250114 | 143600 | 108314163970 | 4460 | 4460 | 4460 | 4460 | 315 |
| 310 | 20250114 | 143500 | 108312759070 | 4460 | 4460 | 4460 | 4460 | 452 |
| 311 | 20250114 | 143400 | 108310743150 | 4460 | 4460 | 4460 | 4460 | 260 |
| 312 | 20250114 | 143300 | 108309583550 | 4460 | 4460 | 4460 | 4460 | 643 |
| 313 | 20250114 | 143200 | 108306715770 | 4460 | 4460 | 4460 | 4460 | 855 |
| 314 | 20250114 | 143100 | 108302902470 | 4460 | 4460 | 4460 | 4460 | 522 |
| 315 | 20250114 | 143000 | 108300574350 | 4460 | 4460 | 4460 | 4460 | 1680 |
| 316 | 20250114 | 142900 | 108293081550 | 4460 | 4460 | 4460 | 4460 | 659 |
| 317 | 20250114 | 142800 | 108290142410 | 4460 | 4460 | 4460 | 4460 | 427 |
| 318 | 20250114 | 142700 | 108288237990 | 4460 | 4460 | 4460 | 4460 | 338 |
| 319 | 20250114 | 142600 | 108286730510 | 4460 | 4460 | 4460 | 4460 | 325 |
| 320 | 20250114 | 142500 | 108285281010 | 4460 | 4460 | 4460 | 4460 | 1220 |
| 321 | 20250114 | 142400 | 108279839810 | 4460 | 4460 | 4460 | 4460 | 432 |
| 322 | 20250114 | 142300 | 108277913090 | 4460 | 4460 | 4460 | 4460 | 1565 |
| 323 | 20250114 | 142200 | 108270933190 | 4460 | 4460 | 4460 | 4460 | 1173 |
| 324 | 20250114 | 142100 | 108265701610 | 4460 | 4460 | 4460 | 4460 | 778 |
| 325 | 20250114 | 142000 | 108262231730 | 4460 | 4460 | 4460 | 4460 | 452 |
| 326 | 20250114 | 141900 | 108260215810 | 4460 | 4460 | 4460 | 4460 | 264 |
| 327 | 20250114 | 141800 | 108259038370 | 4460 | 4460 | 4460 | 4460 | 2016 |
| 328 | 20250114 | 141700 | 108250047010 | 4460 | 4460 | 4460 | 4460 | 999 |
| 329 | 20250114 | 141600 | 108245591470 | 4460 | 4460 | 4460 | 4460 | 508 |
| 330 | 20250114 | 141500 | 108243325790 | 4460 | 4460 | 4460 | 4460 | 237 |
| 331 | 20250114 | 141400 | 108242268770 | 4460 | 4460 | 4460 | 4460 | 836 |
| 332 | 20250114 | 141300 | 108238540210 | 4460 | 4460 | 4460 | 4460 | 3563 |
| 333 | 20250114 | 141200 | 108222649230 | 4460 | 4460 | 4460 | 4460 | 451 |
| 334 | 20250114 | 141100 | 108220637770 | 4460 | 4460 | 4460 | 4460 | 532 |
| 335 | 20250114 | 141000 | 108218265050 | 4460 | 4460 | 4460 | 4460 | 1118 |
| 336 | 20250114 | 140900 | 108213278770 | 4460 | 4460 | 4460 | 4460 | 624 |
| 337 | 20250114 | 140800 | 108210495730 | 4460 | 4460 | 4460 | 4460 | 53 |
| 338 | 20250114 | 140700 | 108210259350 | 4460 | 4460 | 4460 | 4460 | 774 |
| 339 | 20250114 | 140600 | 108206807310 | 4460 | 4460 | 4460 | 4460 | 1535 |
| 340 | 20250114 | 140500 | 108199961210 | 4460 | 4460 | 4460 | 4460 | 1703 |
| 341 | 20250114 | 140400 | 108192365830 | 4460 | 4460 | 4460 | 4460 | 207 |
| 342 | 20250114 | 140300 | 108191442610 | 4460 | 4460 | 4460 | 4460 | 684 |
| 343 | 20250114 | 140200 | 108188391970 | 4460 | 4460 | 4460 | 4460 | 203 |
| 344 | 20250114 | 140100 | 108187486590 | 4460 | 4460 | 4460 | 4460 | 655 |
| 345 | 20250114 | 140000 | 108184565290 | 4460 | 4460 | 4460 | 4460 | 415 |
| 346 | 20250114 | 135900 | 108182714390 | 4460 | 4460 | 4460 | 4460 | 1086 |
| 347 | 20250114 | 135800 | 108177870830 | 4460 | 4460 | 4460 | 4460 | 679 |
| 348 | 20250114 | 135700 | 108174842490 | 4460 | 4460 | 4460 | 4460 | 165 |
| 349 | 20250114 | 135600 | 108174106590 | 4460 | 4460 | 4460 | 4460 | 358 |
| 350 | 20250114 | 135500 | 108172509910 | 4460 | 4460 | 4460 | 4460 | 223 |
| 351 | 20250114 | 135400 | 108171515330 | 4460 | 4460 | 4460 | 4460 | 313 |
| 352 | 20250114 | 135300 | 108170119350 | 4460 | 4460 | 4460 | 4460 | 988 |
| 353 | 20250114 | 135200 | 108165712870 | 4460 | 4460 | 4460 | 4460 | 1658 |
| 354 | 20250114 | 135100 | 108158318190 | 4460 | 4460 | 4460 | 4460 | 1112 |
| 355 | 20250114 | 135000 | 108153358670 | 4460 | 4460 | 4460 | 4460 | 275 |
| 356 | 20250114 | 134900 | 108152132170 | 4460 | 4460 | 4460 | 4460 | 620 |
| 357 | 20250114 | 134800 | 108149366970 | 4460 | 4460 | 4460 | 4460 | 68 |
| 358 | 20250114 | 134700 | 108149063690 | 4460 | 4460 | 4460 | 4460 | 824 |
| 359 | 20250114 | 134600 | 108145388650 | 4460 | 4460 | 4460 | 4460 | 1259 |
| 360 | 20250114 | 134500 | 108139773510 | 4460 | 4460 | 4460 | 4460 | 839 |
| 361 | 20250114 | 134400 | 108136031570 | 4460 | 4460 | 4460 | 4460 | 2311 |
| 362 | 20250114 | 134300 | 108125724510 | 4460 | 4460 | 4460 | 4460 | 1892 |
| 363 | 20250114 | 134200 | 108117286190 | 4460 | 4460 | 4460 | 4460 | 2015 |
| 364 | 20250114 | 134100 | 108108299290 | 4460 | 4460 | 4460 | 4460 | 3256 |
| 365 | 20250114 | 134000 | 108093777530 | 4460 | 4460 | 4460 | 4460 | 838 |
| 366 | 20250114 | 133900 | 108090040050 | 4460 | 4460 | 4460 | 4460 | 2075 |
| 367 | 20250114 | 133800 | 108080785550 | 4460 | 4460 | 4460 | 4460 | 2956 |
| 368 | 20250114 | 133700 | 108067601790 | 4460 | 4460 | 4460 | 4460 | 409 |
| 369 | 20250114 | 133600 | 108065777650 | 4460 | 4460 | 4460 | 4460 | 2562 |
| 370 | 20250114 | 133500 | 108054351130 | 4460 | 4460 | 4460 | 4460 | 2277 |
| 371 | 20250114 | 133400 | 108044195710 | 4460 | 4460 | 4460 | 4460 | 2590 |
| 372 | 20250114 | 133300 | 108032644310 | 4460 | 4460 | 4460 | 4460 | 1013 |
| 373 | 20250114 | 133200 | 108028126330 | 4460 | 4460 | 4460 | 4460 | 2207 |
| 374 | 20250114 | 133100 | 108018283110 | 4460 | 4460 | 4460 | 4460 | 4563 |
| 375 | 20250114 | 133000 | 107997932130 | 4460 | 4460 | 4460 | 4460 | 716 |
| 376 | 20250114 | 132900 | 107994738770 | 4460 | 4460 | 4460 | 4460 | 1404 |
| 377 | 20250114 | 132800 | 107988476930 | 4460 | 4460 | 4460 | 4460 | 2067 |
| 378 | 20250114 | 132700 | 107979258110 | 4460 | 4460 | 4460 | 4460 | 3828 |
| 379 | 20250114 | 132600 | 107962185230 | 4460 | 4460 | 4460 | 4460 | 3334 |
| 380 | 20250114 | 132500 | 107947315590 | 4460 | 4460 | 4460 | 4460 | 3093 |
| 381 | 20250114 | 132400 | 107933520810 | 4460 | 4460 | 4460 | 4460 | 1765 |
| 382 | 20250114 | 132300 | 107925648910 | 4460 | 4460 | 4460 | 4460 | 2192 |
| 383 | 20250114 | 132200 | 107915872590 | 4460 | 4460 | 4460 | 4460 | 2886 |
| 384 | 20250114 | 132100 | 107903001030 | 4460 | 4460 | 4460 | 4460 | 9439 |
| 385 | 20250114 | 132000 | 107860903090 | 4460 | 4460 | 4460 | 4460 | 2227 |
| 386 | 20250114 | 131900 | 107850970670 | 4460 | 4460 | 4460 | 4460 | 2508 |
| 387 | 20250114 | 131800 | 107839784990 | 4460 | 4460 | 4460 | 4460 | 4312 |
| 388 | 20250114 | 131700 | 107820553470 | 4460 | 4460 | 4460 | 4460 | 7807 |
| 389 | 20250114 | 131600 | 107785734250 | 4460 | 4460 | 4460 | 4460 | 2633 |
| 390 | 20250114 | 131500 | 107773991070 | 4460 | 4460 | 4460 | 4460 | 10414 |
| 391 | 20250114 | 131400 | 107727544630 | 4460 | 4460 | 4460 | 4460 | 8245 |
| 392 | 20250114 | 131300 | 107690771930 | 4460 | 4460 | 4460 | 4460 | 9223 |
| 393 | 20250114 | 131200 | 107649637350 | 4460 | 4460 | 4460 | 4460 | 13039 |
| 394 | 20250114 | 131100 | 107591483410 | 4460 | 4470 | 4475 | 4460 | 167279 |
| 395 | 20250114 | 131000 | 106845277105 | 4470 | 4465 | 4475 | 4465 | 25727 |
| 396 | 20250114 | 130900 | 106730371640 | 4470 | 4475 | 4480 | 4465 | 15371 |
| 397 | 20250114 | 130800 | 106661654500 | 4475 | 4475 | 4480 | 4475 | 5049 |
| 398 | 20250114 | 130700 | 106639052400 | 4480 | 4475 | 4480 | 4470 | 4974 |
| 399 | 20250114 | 130600 | 106616775270 | 4480 | 4470 | 4480 | 4470 | 10697 |
| 400 | 20250114 | 130500 | 106568906845 | 4470 | 4470 | 4475 | 4465 | 7084 |
| 401 | 20250114 | 130400 | 106537238185 | 4465 | 4470 | 4470 | 4465 | 7357 |
| 402 | 20250114 | 130300 | 106504375815 | 4465 | 4470 | 4470 | 4465 | 5925 |
| 403 | 20250114 | 130200 | 106477912690 | 4470 | 4460 | 4470 | 4460 | 10503 |
| 404 | 20250114 | 130100 | 106431016060 | 4465 | 4470 | 4475 | 4460 | 25848 |
| 405 | 20250114 | 130000 | 106315638945 | 4470 | 4485 | 4485 | 4470 | 18704 |
| 406 | 20250114 | 125900 | 106231969575 | 4485 | 4485 | 4495 | 4480 | 9007 |
| 407 | 20250114 | 125800 | 106191554170 | 4485 | 4480 | 4490 | 4480 | 7211 |
| 408 | 20250114 | 125700 | 106159218475 | 4485 | 4485 | 4485 | 4480 | 5797 |
| 409 | 20250114 | 125600 | 106133220220 | 4480 | 4465 | 4485 | 4465 | 16046 |
| 410 | 20250114 | 125500 | 106061432690 | 4470 | 4470 | 4470 | 4465 | 13356 |
| 411 | 20250114 | 125400 | 106001786525 | 4465 | 4470 | 4470 | 4465 | 14960 |
| 412 | 20250114 | 125300 | 105934963615 | 4465 | 4465 | 4470 | 4465 | 8459 |
| 413 | 20250114 | 125200 | 105897166345 | 4465 | 4465 | 4470 | 4465 | 23912 |
| 414 | 20250114 | 125100 | 105790352190 | 4470 | 4470 | 4470 | 4465 | 9175 |
| 415 | 20250114 | 125000 | 105749353455 | 4470 | 4465 | 4475 | 4460 | 21183 |
| 416 | 20250114 | 124900 | 105654734255 | 4465 | 4465 | 4470 | 4460 | 35887 |
| 417 | 20250114 | 124800 | 105494593280 | 4465 | 4470 | 4470 | 4465 | 14234 |
| 418 | 20250114 | 124700 | 105431012760 | 4470 | 4470 | 4475 | 4465 | 53125 |
| 419 | 20250114 | 124600 | 105193705510 | 4470 | 4480 | 4485 | 4470 | 17666 |
| 420 | 20250114 | 124500 | 105114631020 | 4485 | 4490 | 4495 | 4480 | 5698 |
| 421 | 20250114 | 124400 | 105089076410 | 4490 | 4490 | 4495 | 4485 | 7459 |
| 422 | 20250114 | 124300 | 105055596900 | 4490 | 4490 | 4495 | 4485 | 7976 |
| 423 | 20250114 | 124200 | 105019783385 | 4490 | 4475 | 4490 | 4475 | 8255 |
| 424 | 20250114 | 124100 | 104982804320 | 4475 | 4480 | 4485 | 4470 | 25268 |
| 425 | 20250114 | 124000 | 104869746490 | 4475 | 4490 | 4495 | 4470 | 34156 |
| 426 | 20250114 | 123900 | 104716777120 | 4490 | 4495 | 4500 | 4490 | 7461 |
| 427 | 20250114 | 123800 | 104683247860 | 4495 | 4510 | 4515 | 4490 | 20203 |
| 428 | 20250114 | 123700 | 104592277180 | 4515 | 4510 | 4515 | 4500 | 15397 |
| 429 | 20250114 | 123600 | 104522846985 | 4510 | 4515 | 4530 | 4505 | 37238 |
| 430 | 20250114 | 123500 | 104354625845 | 4515 | 4495 | 4520 | 4495 | 29747 |
| 431 | 20250114 | 123400 | 104220536060 | 4490 | 4485 | 4500 | 4485 | 19069 |
| 432 | 20250114 | 123300 | 104134885310 | 4485 | 4475 | 4485 | 4475 | 5466 |
| 433 | 20250114 | 123200 | 104110382335 | 4475 | 4475 | 4480 | 4475 | 9459 |
| 434 | 20250114 | 123100 | 104068026935 | 4480 | 4475 | 4480 | 4470 | 19273 |
| 435 | 20250114 | 123000 | 103981787050 | 4470 | 4480 | 4480 | 4470 | 14297 |
| 436 | 20250114 | 122900 | 103917808890 | 4475 | 4470 | 4480 | 4470 | 10545 |
| 437 | 20250114 | 122800 | 103870631340 | 4475 | 4480 | 4480 | 4470 | 10524 |
| 438 | 20250114 | 122700 | 103823545810 | 4480 | 4480 | 4485 | 4475 | 14403 |
| 439 | 20250114 | 122600 | 103759033450 | 4480 | 4460 | 4480 | 4460 | 29222 |
| 440 | 20250114 | 122500 | 103628538790 | 4465 | 4470 | 4480 | 4460 | 142505 |
| 441 | 20250114 | 122400 | 102992424620 | 4475 | 4480 | 4485 | 4470 | 33434 |
| 442 | 20250114 | 122300 | 102842809350 | 4475 | 4480 | 4490 | 4470 | 80034 |
| 443 | 20250114 | 122200 | 102484571100 | 4480 | 4515 | 4515 | 4480 | 46918 |
| 444 | 20250114 | 122100 | 102273626235 | 4515 | 4510 | 4515 | 4510 | 6976 |
| 445 | 20250114 | 122000 | 102242159800 | 4515 | 4515 | 4520 | 4510 | 4813 |
| 446 | 20250114 | 121900 | 102220445795 | 4510 | 4520 | 4520 | 4510 | 8858 |
| 447 | 20250114 | 121800 | 102180461940 | 4520 | 4515 | 4520 | 4505 | 9033 |
| 448 | 20250114 | 121700 | 102139691320 | 4515 | 4510 | 4515 | 4505 | 6033 |
| 449 | 20250114 | 121600 | 102112480195 | 4515 | 4510 | 4515 | 4505 | 13940 |
| 450 | 20250114 | 121500 | 102049643780 | 4515 | 4515 | 4515 | 4505 | 17741 |
| 451 | 20250114 | 121400 | 101969637905 | 4510 | 4505 | 4520 | 4505 | 24672 |
| 452 | 20250114 | 121300 | 101858456520 | 4505 | 4520 | 4520 | 4500 | 51785 |
| 453 | 20250114 | 121200 | 101624955400 | 4515 | 4525 | 4530 | 4515 | 32564 |
| 454 | 20250114 | 121100 | 101477757215 | 4530 | 4535 | 4535 | 4525 | 15650 |
| 455 | 20250114 | 121000 | 101406880255 | 4535 | 4535 | 4540 | 4530 | 5974 |
| 456 | 20250114 | 120900 | 101379793230 | 4535 | 4540 | 4540 | 4525 | 8800 |
| 457 | 20250114 | 120800 | 101339901575 | 4540 | 4530 | 4540 | 4530 | 5303 |
| 458 | 20250114 | 120700 | 101315846735 | 4530 | 4525 | 4540 | 4525 | 8442 |
| 459 | 20250114 | 120600 | 101277597385 | 4525 | 4530 | 4535 | 4525 | 6835 |
| 460 | 20250114 | 120500 | 101246661855 | 4530 | 4535 | 4540 | 4525 | 5898 |
| 461 | 20250114 | 120400 | 101219936905 | 4530 | 4530 | 4540 | 4525 | 7483 |
| 462 | 20250114 | 120300 | 101186026265 | 4525 | 4545 | 4545 | 4525 | 10666 |
| 463 | 20250114 | 120200 | 101137686960 | 4545 | 4535 | 4545 | 4535 | 3603 |
| 464 | 20250114 | 120100 | 101121341240 | 4535 | 4545 | 4545 | 4525 | 25518 |
| 465 | 20250114 | 120000 | 101005713915 | 4545 | 4540 | 4550 | 4535 | 4602 |
| 466 | 20250114 | 115900 | 100984822855 | 4540 | 4555 | 4560 | 4540 | 5415 |
| 467 | 20250114 | 115800 | 100960225395 | 4560 | 4540 | 4560 | 4535 | 6978 |
| 468 | 20250114 | 115700 | 100928531920 | 4540 | 4550 | 4550 | 4530 | 24401 |
| 469 | 20250114 | 115600 | 100817750880 | 4550 | 4565 | 4570 | 4550 | 7039 |
| 470 | 20250114 | 115500 | 100785674975 | 4565 | 4555 | 4570 | 4550 | 4660 |
| 471 | 20250114 | 115400 | 100764418600 | 4555 | 4560 | 4565 | 4550 | 8676 |
| 472 | 20250114 | 115300 | 100724895180 | 4560 | 4565 | 4570 | 4555 | 11051 |
| 473 | 20250114 | 115200 | 100674472940 | 4570 | 4565 | 4570 | 4560 | 10443 |
| 474 | 20250114 | 115100 | 100626771745 | 4565 | 4550 | 4570 | 4550 | 9759 |
| 475 | 20250114 | 115000 | 100582290270 | 4555 | 4545 | 4555 | 4545 | 4300 |
| 476 | 20250114 | 114900 | 100562725860 | 4550 | 4555 | 4555 | 4545 | 8287 |
| 477 | 20250114 | 114800 | 100525017080 | 4555 | 4540 | 4555 | 4540 | 7272 |
| 478 | 20250114 | 114700 | 100491954730 | 4545 | 4550 | 4555 | 4540 | 7553 |
| 479 | 20250114 | 114600 | 100457621930 | 4550 | 4545 | 4550 | 4540 | 9923 |
| 480 | 20250114 | 114500 | 100412546375 | 4550 | 4545 | 4550 | 4540 | 8092 |
| 481 | 20250114 | 114400 | 100375775320 | 4545 | 4555 | 4555 | 4540 | 9612 |
| 482 | 20250114 | 114300 | 100332075065 | 4555 | 4560 | 4570 | 4535 | 28707 |
| 483 | 20250114 | 114200 | 100201733975 | 4560 | 4580 | 4585 | 4555 | 17124 |
| 484 | 20250114 | 114100 | 100123606855 | 4585 | 4585 | 4600 | 4565 | 22897 |
| 485 | 20250114 | 114000 | 100018639290 | 4585 | 4565 | 4585 | 4560 | 5234 |
| 486 | 20250114 | 113900 | 99994718870 | 4565 | 4570 | 4575 | 4560 | 9903 |
| 487 | 20250114 | 113800 | 99949498000 | 4570 | 4575 | 4590 | 4530 | 38549 |
| 488 | 20250114 | 113700 | 99773771295 | 4575 | 4605 | 4605 | 4570 | 36776 |
| 489 | 20250114 | 113600 | 99604914040 | 4610 | 4610 | 4620 | 4605 | 24040 |
| 490 | 20250114 | 113500 | 99494069450 | 4610 | 4620 | 4625 | 4595 | 29687 |
| 491 | 20250114 | 113400 | 99357237390 | 4620 | 4615 | 4620 | 4610 | 15548 |
| 492 | 20250114 | 113300 | 99285459520 | 4615 | 4580 | 4620 | 4580 | 15598 |
| 493 | 20250114 | 113200 | 99213599700 | 4580 | 4600 | 4610 | 4575 | 19446 |
| 494 | 20250114 | 113100 | 99124411115 | 4600 | 4600 | 4610 | 4590 | 22494 |
| 495 | 20250114 | 113000 | 99020974850 | 4610 | 4605 | 4620 | 4605 | 18742 |
| 496 | 20250114 | 112900 | 98934570815 | 4605 | 4610 | 4620 | 4590 | 28077 |
| 497 | 20250114 | 112800 | 98805235340 | 4610 | 4625 | 4635 | 4590 | 54450 |
| 498 | 20250114 | 112700 | 98554388555 | 4625 | 4565 | 4630 | 4560 | 74033 |
| 499 | 20250114 | 112600 | 98214022520 | 4560 | 4540 | 4570 | 4540 | 17611 |
| 500 | 20250114 | 112500 | 98133831045 | 4535 | 4535 | 4545 | 4530 | 7865 |
| 501 | 20250114 | 112400 | 98098142515 | 4530 | 4530 | 4540 | 4520 | 7733 |
| 502 | 20250114 | 112300 | 98063091850 | 4520 | 4530 | 4540 | 4520 | 20474 |
| 503 | 20250114 | 112200 | 97970309320 | 4530 | 4505 | 4540 | 4495 | 19959 |
| 504 | 20250114 | 112100 | 97880337425 | 4505 | 4510 | 4510 | 4495 | 14879 |
| 505 | 20250114 | 112000 | 97813356025 | 4500 | 4515 | 4520 | 4490 | 31655 |
| 506 | 20250114 | 111900 | 97670858325 | 4515 | 4545 | 4550 | 4515 | 33015 |
| 507 | 20250114 | 111800 | 97521359835 | 4540 | 4555 | 4560 | 4540 | 17635 |
| 508 | 20250114 | 111700 | 97441150425 | 4560 | 4575 | 4580 | 4550 | 15149 |
| 509 | 20250114 | 111600 | 97372000190 | 4570 | 4570 | 4575 | 4560 | 6902 |
| 510 | 20250114 | 111500 | 97340460115 | 4570 | 4550 | 4570 | 4550 | 9416 |
| 511 | 20250114 | 111400 | 97297537605 | 4555 | 4565 | 4565 | 4550 | 17824 |
| 512 | 20250114 | 111300 | 97216253115 | 4565 | 4550 | 4565 | 4545 | 24684 |
| 513 | 20250114 | 111200 | 97103838340 | 4545 | 4585 | 4585 | 4545 | 40841 |
| 514 | 20250114 | 111100 | 96917529205 | 4585 | 4570 | 4595 | 4570 | 28029 |
| 515 | 20250114 | 111000 | 96789069965 | 4580 | 4560 | 4580 | 4555 | 30540 |
| 516 | 20250114 | 110900 | 96649593890 | 4565 | 4560 | 4565 | 4555 | 10142 |
| 517 | 20250114 | 110800 | 96603319895 | 4560 | 4550 | 4575 | 4550 | 37115 |
| 518 | 20250114 | 110700 | 96433846770 | 4550 | 4520 | 4550 | 4520 | 29100 |
| 519 | 20250114 | 110600 | 96301798060 | 4525 | 4510 | 4530 | 4505 | 30373 |
| 520 | 20250114 | 110500 | 96164557750 | 4505 | 4490 | 4515 | 4485 | 31494 |
| 521 | 20250114 | 110400 | 96022814935 | 4495 | 4530 | 4535 | 4480 | 84899 |
| 522 | 20250114 | 110300 | 95641095035 | 4530 | 4545 | 4565 | 4525 | 37140 |
| 523 | 20250114 | 110200 | 95472231315 | 4545 | 4575 | 4575 | 4535 | 18927 |
| 524 | 20250114 | 110100 | 95386022415 | 4570 | 4565 | 4580 | 4560 | 35056 |
| 525 | 20250114 | 110000 | 95225796710 | 4565 | 4560 | 4565 | 4535 | 31997 |
| 526 | 20250114 | 105900 | 95080174150 | 4560 | 4600 | 4605 | 4560 | 55247 |
| 527 | 20250114 | 105800 | 94826585300 | 4600 | 4580 | 4600 | 4570 | 61542 |
| 528 | 20250114 | 105700 | 94544615555 | 4575 | 4580 | 4605 | 4570 | 102655 |
| 529 | 20250114 | 105600 | 94073177645 | 4575 | 4550 | 4580 | 4545 | 94453 |
| 530 | 20250114 | 105500 | 93642077030 | 4550 | 4535 | 4550 | 4525 | 81220 |
| 531 | 20250114 | 105400 | 93273386315 | 4540 | 4500 | 4550 | 4495 | 77164 |
| 532 | 20250114 | 105300 | 92924058185 | 4500 | 4485 | 4510 | 4480 | 72053 |
| 533 | 20250114 | 105200 | 92599961535 | 4485 | 4460 | 4485 | 4460 | 441675 |
| 534 | 20250114 | 105100 | 90629565865 | 4460 | 4460 | 4460 | 4460 | 25791 |
| 535 | 20250114 | 105000 | 90514538005 | 4460 | 4470 | 4470 | 4460 | 70914 |
| 536 | 20250114 | 104900 | 90198189570 | 4470 | 4470 | 4475 | 4460 | 222813 |
| 537 | 20250114 | 104800 | 89204199110 | 4470 | 4470 | 4470 | 4460 | 385551 |
| 538 | 20250114 | 104700 | 87484127175 | 4470 | 4485 | 4490 | 4465 | 66755 |
| 539 | 20250114 | 104600 | 87185328190 | 4490 | 4475 | 4490 | 4470 | 85354 |
| 540 | 20250114 | 104500 | 86802768775 | 4480 | 4480 | 4485 | 4460 | 500594 |
| 541 | 20250114 | 104400 | 84568126015 | 4480 | 4530 | 4540 | 4465 | 395099 |
| 542 | 20250114 | 104300 | 82796669165 | 4535 | 4540 | 4540 | 4510 | 74847 |
| 543 | 20250114 | 104200 | 82457476080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 544 | 20250114 | 104100 | 82457476080 | 4550 | 4570 | 4575 | 4550 | 80839 |
| 545 | 20250114 | 104000 | 82089146100 | 4570 | 4570 | 4575 | 4565 | 18823 |
| 546 | 20250114 | 103900 | 82003149870 | 4570 | 4575 | 4580 | 4560 | 36005 |
| 547 | 20250114 | 103800 | 81838717185 | 4575 | 4580 | 4590 | 4570 | 15047 |
| 548 | 20250114 | 103700 | 81769840735 | 4580 | 4585 | 4600 | 4575 | 25500 |
| 549 | 20250114 | 103600 | 81652963495 | 4585 | 4600 | 4600 | 4585 | 7462 |
| 550 | 20250114 | 103500 | 81618717015 | 4600 | 4595 | 4610 | 4585 | 12206 |
| 551 | 20250114 | 103400 | 81562589655 | 4600 | 4605 | 4610 | 4590 | 8508 |
| 552 | 20250114 | 103300 | 81523475960 | 4605 | 4600 | 4610 | 4570 | 42660 |
| 553 | 20250114 | 103200 | 81327882560 | 4600 | 4625 | 4630 | 4600 | 34609 |
| 554 | 20250114 | 103100 | 81168297790 | 4620 | 4590 | 4630 | 4585 | 7655 |
| 555 | 20250114 | 103000 | 81132968980 | 4600 | 4620 | 4620 | 4585 | 33212 |
| 556 | 20250114 | 102900 | 80980258725 | 4620 | 4625 | 4640 | 4605 | 22815 |
| 557 | 20250114 | 102800 | 80874665875 | 4630 | 4610 | 4635 | 4600 | 13139 |
| 558 | 20250114 | 102700 | 80814000575 | 4610 | 4590 | 4615 | 4590 | 15769 |
| 559 | 20250114 | 102600 | 80741404965 | 4595 | 4615 | 4630 | 4585 | 28630 |
| 560 | 20250114 | 102500 | 80609724445 | 4615 | 4655 | 4655 | 4605 | 45250 |
| 561 | 20250114 | 102400 | 80400082715 | 4650 | 4650 | 4655 | 4625 | 17736 |
| 562 | 20250114 | 102300 | 80317798925 | 4650 | 4645 | 4670 | 4635 | 31212 |
| 563 | 20250114 | 102200 | 80172564305 | 4640 | 4650 | 4680 | 4640 | 136675 |
| 564 | 20250114 | 102100 | 79534924075 | 4650 | 4600 | 4650 | 4595 | 96609 |
| 565 | 20250114 | 102000 | 79087743025 | 4605 | 4585 | 4605 | 4580 | 49887 |
| 566 | 20250114 | 101900 | 78858482650 | 4580 | 4565 | 4590 | 4560 | 16160 |
| 567 | 20250114 | 101800 | 78784616215 | 4565 | 4560 | 4570 | 4555 | 20041 |
| 568 | 20250114 | 101700 | 78693181065 | 4560 | 4575 | 4575 | 4555 | 19213 |
| 569 | 20250114 | 101600 | 78605523140 | 4570 | 4580 | 4590 | 4555 | 26491 |
| 570 | 20250114 | 101500 | 78484355845 | 4580 | 4555 | 4580 | 4555 | 40424 |
| 571 | 20250114 | 101400 | 78300039200 | 4560 | 4570 | 4570 | 4555 | 20548 |
| 572 | 20250114 | 101300 | 78206324675 | 4570 | 4570 | 4575 | 4550 | 80305 |
| 573 | 20250114 | 101200 | 77840057655 | 4570 | 4570 | 4580 | 4560 | 52007 |
| 574 | 20250114 | 101100 | 77602474015 | 4570 | 4590 | 4600 | 4550 | 177874 |
| 575 | 20250114 | 101000 | 76790295855 | 4590 | 4575 | 4600 | 4575 | 42682 |
| 576 | 20250114 | 100900 | 76594419765 | 4580 | 4565 | 4580 | 4560 | 66677 |
| 577 | 20250114 | 100800 | 76289763770 | 4565 | 4575 | 4580 | 4560 | 74851 |
| 578 | 20250114 | 100700 | 75947518680 | 4575 | 4575 | 4595 | 4565 | 73738 |
| 579 | 20250114 | 100600 | 75609940595 | 4575 | 4580 | 4585 | 4555 | 88033 |
| 580 | 20250114 | 100500 | 75207948635 | 4575 | 4630 | 4645 | 4550 | 195004 |
| 581 | 20250114 | 100400 | 74315952685 | 4635 | 4650 | 4650 | 4600 | 61823 |
| 582 | 20250114 | 100300 | 74030527085 | 4650 | 4650 | 4665 | 4615 | 59618 |
| 583 | 20250114 | 100200 | 73753972325 | 4660 | 4690 | 4690 | 4650 | 63912 |
| 584 | 20250114 | 100100 | 73455517750 | 4690 | 4665 | 4690 | 4650 | 84825 |
| 585 | 20250114 | 100000 | 73058952895 | 4670 | 4635 | 4670 | 4630 | 98035 |
| 586 | 20250114 | 095900 | 72603356675 | 4635 | 4590 | 4635 | 4570 | 102310 |
| 587 | 20250114 | 095800 | 72131956665 | 4590 | 4565 | 4600 | 4555 | 182464 |
| 588 | 20250114 | 095700 | 71297254530 | 4560 | 4600 | 4660 | 4555 | 314512 |
| 589 | 20250114 | 095600 | 69849301435 | 4600 | 4670 | 4680 | 4595 | 202043 |
| 590 | 20250114 | 095500 | 68911574660 | 4670 | 4715 | 4720 | 4650 | 160798 |
| 591 | 20250114 | 095400 | 68159395250 | 4715 | 4705 | 4720 | 4690 | 75150 |
| 592 | 20250114 | 095300 | 67805861555 | 4710 | 4760 | 4765 | 4685 | 219051 |
| 593 | 20250114 | 095200 | 66772004760 | 4765 | 4785 | 4795 | 4750 | 54266 |
| 594 | 20250114 | 095100 | 66513424220 | 4790 | 4820 | 4825 | 4750 | 93712 |
| 595 | 20250114 | 095000 | 66064929425 | 4820 | 4820 | 4820 | 4800 | 40466 |
| 596 | 20250114 | 094900 | 65870253320 | 4815 | 4795 | 4820 | 4790 | 17625 |
| 597 | 20250114 | 094800 | 65785544465 | 4790 | 4785 | 4815 | 4775 | 44059 |
| 598 | 20250114 | 094700 | 65574456610 | 4780 | 4840 | 4845 | 4780 | 70315 |
| 599 | 20250114 | 094600 | 65236336395 | 4840 | 4860 | 4860 | 4825 | 18333 |
| 600 | 20250114 | 094500 | 65147639905 | 4860 | 4895 | 4900 | 4830 | 94193 |
| 601 | 20250114 | 094400 | 64689039745 | 4895 | 4850 | 4895 | 4845 | 84817 |
| 602 | 20250114 | 094300 | 64275826955 | 4850 | 4830 | 4855 | 4825 | 80212 |
| 603 | 20250114 | 094200 | 63887627040 | 4830 | 4810 | 4835 | 4805 | 42592 |
| 604 | 20250114 | 094100 | 63682467075 | 4810 | 4820 | 4825 | 4785 | 56137 |
| 605 | 20250114 | 094000 | 63412837805 | 4820 | 4790 | 4830 | 4785 | 53215 |
| 606 | 20250114 | 093900 | 63156706840 | 4790 | 4790 | 4810 | 4780 | 48465 |
| 607 | 20250114 | 093800 | 62924411930 | 4785 | 4805 | 4830 | 4780 | 84370 |
| 608 | 20250114 | 093700 | 62518615995 | 4800 | 4765 | 4840 | 4740 | 144618 |
| 609 | 20250114 | 093600 | 61826785695 | 4755 | 4750 | 4775 | 4745 | 123413 |
| 610 | 20250114 | 093500 | 61239267420 | 4750 | 4835 | 4840 | 4720 | 344928 |
| 611 | 20250114 | 093400 | 59592191625 | 4835 | 4835 | 4865 | 4830 | 88148 |
| 612 | 20250114 | 093300 | 59165056165 | 4830 | 4860 | 4875 | 4825 | 84980 |
| 613 | 20250114 | 093200 | 58753360960 | 4860 | 4890 | 4915 | 4820 | 176597 |
| 614 | 20250114 | 093100 | 57894829370 | 4895 | 4880 | 4910 | 4875 | 61122 |
| 615 | 20250114 | 093000 | 57595752840 | 4875 | 4960 | 4965 | 4855 | 182625 |
| 616 | 20250114 | 092900 | 56700485000 | 4965 | 4985 | 4995 | 4935 | 66542 |
| 617 | 20250114 | 092800 | 56370011450 | 4985 | 4945 | 4990 | 4930 | 86609 |
| 618 | 20250114 | 092700 | 55940892815 | 4950 | 4975 | 5000 | 4940 | 114423 |
| 619 | 20250114 | 092600 | 55372583770 | 4975 | 5040 | 5040 | 4940 | 215446 |
| 620 | 20250114 | 092500 | 54296510325 | 5050 | 4980 | 5050 | 4970 | 170652 |
| 621 | 20250114 | 092400 | 53442444895 | 4980 | 5050 | 5090 | 4960 | 610362 |
| 622 | 20250114 | 092300 | 50369584735 | 5140 | 5140 | 5140 | 5140 | 0 |
| 623 | 20250114 | 092200 | 50369584735 | 5140 | 5140 | 5140 | 5140 | 0 |
| 624 | 20250114 | 092100 | 50369584735 | 5140 | 5030 | 5140 | 5020 | 363671 |
| 625 | 20250114 | 092000 | 48513920845 | 5020 | 5010 | 5080 | 4990 | 286082 |
| 626 | 20250114 | 091900 | 47074089760 | 5010 | 5010 | 5110 | 4990 | 566879 |
| 627 | 20250114 | 091800 | 44222946100 | 5010 | 4845 | 5010 | 4830 | 683220 |
| 628 | 20250114 | 091700 | 40849470185 | 4845 | 4780 | 4845 | 4770 | 112592 |
| 629 | 20250114 | 091600 | 40308002235 | 4775 | 4840 | 4850 | 4775 | 167084 |
| 630 | 20250114 | 091500 | 39502835655 | 4835 | 4835 | 4875 | 4830 | 160073 |
| 631 | 20250114 | 091400 | 38725603545 | 4830 | 4750 | 4830 | 4745 | 148879 |
| 632 | 20250114 | 091300 | 38012630710 | 4755 | 4805 | 4845 | 4750 | 314229 |
| 633 | 20250114 | 091200 | 36509266150 | 4810 | 4930 | 4935 | 4805 | 298034 |
| 634 | 20250114 | 091100 | 35056188595 | 4930 | 4940 | 4945 | 4870 | 334568 |
| 635 | 20250114 | 091000 | 33411668845 | 4940 | 4830 | 4940 | 4825 | 231063 |
| 636 | 20250114 | 090900 | 32283507720 | 4825 | 4920 | 4950 | 4815 | 587756 |
| 637 | 20250114 | 090800 | 29404246750 | 4930 | 4765 | 4930 | 4760 | 483988 |
| 638 | 20250114 | 090700 | 27047102020 | 4770 | 4785 | 4850 | 4735 | 405001 |
| 639 | 20250114 | 090600 | 25105025185 | 4790 | 4840 | 4870 | 4700 | 621501 |
| 640 | 20250114 | 090500 | 22135772130 | 4845 | 4745 | 4870 | 4665 | 907031 |
| 641 | 20250114 | 090400 | 17826682955 | 4750 | 4675 | 4815 | 4630 | 1193834 |
| 642 | 20250114 | 090300 | 12227431645 | 4870 | 4870 | 4870 | 4870 | 0 |
| 643 | 20250114 | 090200 | 12227431645 | 4870 | 4500 | 4870 | 4500 | 2715834 |
| 644 | 20250114 | 090100 | 0 | 6370 | 6370 | 6370 | 6370 | 0 |
| 645 | 20250114 | 090000 | 0 | 6370 | 6370 | 6370 | 6370 | 0 |