32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 3 | 20250224 | 194400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250224 | 194300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250224 | 194200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250224 | 194100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250224 | 194000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250224 | 193900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250224 | 193800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250224 | 193700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250224 | 193600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250224 | 193500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250224 | 193400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250224 | 193300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250224 | 193200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250224 | 193100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250224 | 193000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250224 | 192900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250224 | 192800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250224 | 192700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250224 | 192600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250224 | 192500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250224 | 192400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250224 | 192300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250224 | 192200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250224 | 192100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250224 | 192000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250224 | 191900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250224 | 191800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250224 | 191700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250224 | 191600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250224 | 191500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 33 | 20250224 | 191400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250224 | 191300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250224 | 191200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250224 | 191100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250224 | 191000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250224 | 190900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250224 | 190800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250224 | 190700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250224 | 190600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250224 | 190500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250224 | 190400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250224 | 190300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250224 | 190200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250224 | 190100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250224 | 190000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250224 | 185900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250224 | 185800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250224 | 185700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250224 | 185600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250224 | 185500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250224 | 185400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250224 | 185300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250224 | 185200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250224 | 185100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250224 | 185000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250224 | 184900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250224 | 184800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250224 | 184700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250224 | 184600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250224 | 184500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 63 | 20250224 | 184400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250224 | 184300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250224 | 184200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250224 | 184100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250224 | 184000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250224 | 183900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250224 | 183800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250224 | 183700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250224 | 183600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250224 | 183500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250224 | 183400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250224 | 183300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250224 | 183200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250224 | 183100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250224 | 183000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250224 | 182900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250224 | 182800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250224 | 182700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250224 | 182600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250224 | 182500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250224 | 182400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250224 | 182300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250224 | 182200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250224 | 182100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250224 | 182000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250224 | 181900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250224 | 181800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250224 | 181700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250224 | 181600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250224 | 181500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 93 | 20250224 | 181400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250224 | 181300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250224 | 181200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250224 | 181100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250224 | 181000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250224 | 180900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250224 | 180800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250224 | 180700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250224 | 180600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250224 | 180500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250224 | 180400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250224 | 180300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250224 | 180200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250224 | 180100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250224 | 180000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250224 | 175900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250224 | 175800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250224 | 175700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250224 | 175600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250224 | 175500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250224 | 175400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250224 | 175300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250224 | 175200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250224 | 175100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250224 | 175000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250224 | 174900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250224 | 174800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250224 | 174700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250224 | 174600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250224 | 174500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 123 | 20250224 | 174400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250224 | 174300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250224 | 174200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250224 | 174100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250224 | 174000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250224 | 173900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250224 | 173800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250224 | 173700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250224 | 173600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250224 | 173500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250224 | 173400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250224 | 173300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250224 | 173200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250224 | 173100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250224 | 173000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250224 | 172900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250224 | 172800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250224 | 172700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250224 | 172600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250224 | 172500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250224 | 172400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250224 | 172300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250224 | 172200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250224 | 172100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250224 | 172000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250224 | 171900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250224 | 171800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250224 | 171700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250224 | 171600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250224 | 171500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 153 | 20250224 | 171400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250224 | 171300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250224 | 171200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250224 | 171100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250224 | 171000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250224 | 170900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250224 | 170800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250224 | 170700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250224 | 170600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250224 | 170500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250224 | 170400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250224 | 170300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250224 | 170200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250224 | 170100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250224 | 170000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250224 | 165900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250224 | 165800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250224 | 165700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250224 | 165600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250224 | 165500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250224 | 165400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250224 | 165300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250224 | 165200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250224 | 165100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250224 | 165000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250224 | 164900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250224 | 164800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250224 | 164700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250224 | 164600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250224 | 164500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 183 | 20250224 | 164400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250224 | 164300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250224 | 164200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250224 | 164100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250224 | 164000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250224 | 163900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250224 | 163800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250224 | 163700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250224 | 163600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250224 | 163500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250224 | 163400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250224 | 163300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250224 | 163200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250224 | 163100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250224 | 163000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250224 | 162900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250224 | 162800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250224 | 162700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250224 | 162600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250224 | 162500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250224 | 162400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250224 | 162300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250224 | 162200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250224 | 162100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250224 | 162000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250224 | 161900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250224 | 161800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250224 | 161700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250224 | 161600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250224 | 161500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 213 | 20250224 | 161400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250224 | 161300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250224 | 161200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250224 | 161100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250224 | 161000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250224 | 160900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250224 | 160800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250224 | 160700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250224 | 160600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250224 | 160500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250224 | 160400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250224 | 160300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250224 | 160200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250224 | 160100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20250224 | 160000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250224 | 155900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250224 | 155800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250224 | 155700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250224 | 155600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250224 | 155500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250224 | 155400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250224 | 155300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250224 | 155200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250224 | 155100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250224 | 155000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250224 | 154900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250224 | 154800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250224 | 154700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250224 | 154600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250224 | 154500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 243 | 20250224 | 154400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250224 | 154300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250224 | 154200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250224 | 154100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250224 | 154000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250224 | 153900 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20250224 | 153800 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20250224 | 153700 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20250224 | 153600 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20250224 | 153500 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250224 | 153400 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20250224 | 153300 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250224 | 153200 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250224 | 153100 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20250224 | 153000 | 7843905370 | 5430 | 5430 | 5430 | 5430 | 13611 |
| 258 | 20250224 | 152900 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 259 | 20250224 | 152800 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 260 | 20250224 | 152700 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 261 | 20250224 | 152600 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 262 | 20250224 | 152500 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 263 | 20250224 | 152400 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 264 | 20250224 | 152300 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 265 | 20250224 | 152200 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 266 | 20250224 | 152100 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 267 | 20250224 | 152000 | 7769997640 | 5440 | 5440 | 5440 | 5440 | 0 |
| 268 | 20250224 | 151900 | 7769997640 | 5440 | 5450 | 5450 | 5430 | 3446 |
| 269 | 20250224 | 151800 | 7751262820 | 5450 | 5430 | 5450 | 5420 | 28098 |
| 270 | 20250224 | 151700 | 7598834140 | 5440 | 5430 | 5440 | 5430 | 7794 |
| 271 | 20250224 | 151600 | 7556502890 | 5430 | 5430 | 5440 | 5430 | 8567 |
| 272 | 20250224 | 151500 | 7509982480 | 5430 | 5440 | 5440 | 5430 | 2255 |
| 273 | 20250224 | 151400 | 7497734120 | 5430 | 5440 | 5440 | 5430 | 796 |
| 274 | 20250224 | 151300 | 7493411290 | 5430 | 5430 | 5440 | 5430 | 2322 |
| 275 | 20250224 | 151200 | 7480788120 | 5440 | 5440 | 5440 | 5430 | 2886 |
| 276 | 20250224 | 151100 | 7465097400 | 5440 | 5430 | 5440 | 5430 | 1437 |
| 277 | 20250224 | 151000 | 7457288840 | 5430 | 5430 | 5430 | 5430 | 431 |
| 278 | 20250224 | 150900 | 7454948510 | 5430 | 5430 | 5440 | 5430 | 1271 |
| 279 | 20250224 | 150800 | 7448045980 | 5440 | 5440 | 5440 | 5430 | 1503 |
| 280 | 20250224 | 150700 | 7439874930 | 5430 | 5440 | 5440 | 5430 | 2699 |
| 281 | 20250224 | 150600 | 7425214820 | 5440 | 5440 | 5440 | 5430 | 3769 |
| 282 | 20250224 | 150500 | 7404745500 | 5440 | 5440 | 5450 | 5430 | 4119 |
| 283 | 20250224 | 150400 | 7382350170 | 5440 | 5450 | 5450 | 5440 | 4568 |
| 284 | 20250224 | 150300 | 7357493870 | 5450 | 5440 | 5450 | 5440 | 598 |
| 285 | 20250224 | 150200 | 7354237270 | 5440 | 5450 | 5450 | 5440 | 219 |
| 286 | 20250224 | 150100 | 7353044760 | 5450 | 5440 | 5450 | 5440 | 679 |
| 287 | 20250224 | 150000 | 7349350990 | 5440 | 5440 | 5450 | 5430 | 2252 |
| 288 | 20250224 | 145900 | 7337099900 | 5440 | 5440 | 5440 | 5430 | 1054 |
| 289 | 20250224 | 145800 | 7331366630 | 5440 | 5440 | 5440 | 5440 | 175 |
| 290 | 20250224 | 145700 | 7330414630 | 5440 | 5440 | 5440 | 5440 | 227 |
| 291 | 20250224 | 145600 | 7329179750 | 5440 | 5430 | 5440 | 5430 | 1131 |
| 292 | 20250224 | 145500 | 7323028410 | 5440 | 5440 | 5440 | 5440 | 413 |
| 293 | 20250224 | 145400 | 7320781690 | 5440 | 5440 | 5440 | 5430 | 1440 |
| 294 | 20250224 | 145300 | 7312949290 | 5440 | 5430 | 5440 | 5430 | 263 |
| 295 | 20250224 | 145200 | 7311518590 | 5440 | 5440 | 5440 | 5430 | 584 |
| 296 | 20250224 | 145100 | 7308342430 | 5440 | 5440 | 5440 | 5440 | 1399 |
| 297 | 20250224 | 145000 | 7300731870 | 5440 | 5440 | 5440 | 5440 | 2484 |
| 298 | 20250224 | 144900 | 7287218910 | 5440 | 5440 | 5440 | 5440 | 518 |
| 299 | 20250224 | 144800 | 7284400990 | 5440 | 5440 | 5440 | 5430 | 2189 |
| 300 | 20250224 | 144700 | 7272504310 | 5440 | 5430 | 5440 | 5430 | 301 |
| 301 | 20250224 | 144600 | 7270869870 | 5430 | 5430 | 5440 | 5430 | 804 |
| 302 | 20250224 | 144500 | 7266504050 | 5430 | 5430 | 5440 | 5430 | 2646 |
| 303 | 20250224 | 144400 | 7252136120 | 5430 | 5420 | 5430 | 5420 | 2103 |
| 304 | 20250224 | 144300 | 7240731130 | 5430 | 5430 | 5430 | 5430 | 452 |
| 305 | 20250224 | 144200 | 7238276770 | 5420 | 5430 | 5430 | 5420 | 1061 |
| 306 | 20250224 | 144100 | 7232515560 | 5430 | 5430 | 5440 | 5430 | 2095 |
| 307 | 20250224 | 144000 | 7221139700 | 5440 | 5440 | 5440 | 5430 | 557 |
| 308 | 20250224 | 143900 | 7218112610 | 5440 | 5430 | 5440 | 5430 | 1246 |
| 309 | 20250224 | 143800 | 7211345810 | 5440 | 5440 | 5440 | 5430 | 2923 |
| 310 | 20250224 | 143700 | 7195473760 | 5430 | 5440 | 5440 | 5430 | 54 |
| 311 | 20250224 | 143600 | 7195180490 | 5430 | 5430 | 5440 | 5430 | 1322 |
| 312 | 20250224 | 143500 | 7187999500 | 5440 | 5440 | 5440 | 5430 | 362 |
| 313 | 20250224 | 143400 | 7186032720 | 5430 | 5440 | 5440 | 5430 | 684 |
| 314 | 20250224 | 143300 | 7182317640 | 5440 | 5430 | 5440 | 5430 | 338 |
| 315 | 20250224 | 143200 | 7180481860 | 5430 | 5430 | 5440 | 5430 | 1844 |
| 316 | 20250224 | 143100 | 7170468930 | 5440 | 5430 | 5440 | 5430 | 623 |
| 317 | 20250224 | 143000 | 7167081850 | 5440 | 5440 | 5440 | 5430 | 2240 |
| 318 | 20250224 | 142900 | 7154896260 | 5430 | 5430 | 5440 | 5430 | 1232 |
| 319 | 20250224 | 142800 | 7148201730 | 5430 | 5430 | 5430 | 5430 | 764 |
| 320 | 20250224 | 142700 | 7144053210 | 5430 | 5430 | 5430 | 5420 | 1439 |
| 321 | 20250224 | 142600 | 7136249400 | 5430 | 5430 | 5430 | 5420 | 1301 |
| 322 | 20250224 | 142500 | 7129185970 | 5420 | 5430 | 5430 | 5420 | 892 |
| 323 | 20250224 | 142400 | 7124345170 | 5430 | 5420 | 5440 | 5420 | 512 |
| 324 | 20250224 | 142300 | 7121569900 | 5440 | 5430 | 5440 | 5420 | 2424 |
| 325 | 20250224 | 142200 | 7108405730 | 5420 | 5430 | 5430 | 5420 | 1085 |
| 326 | 20250224 | 142100 | 7102519610 | 5430 | 5440 | 5440 | 5430 | 1767 |
| 327 | 20250224 | 142000 | 7092922530 | 5440 | 5430 | 5440 | 5430 | 1194 |
| 328 | 20250224 | 141900 | 7086433100 | 5430 | 5440 | 5440 | 5430 | 2177 |
| 329 | 20250224 | 141800 | 7074611960 | 5440 | 5430 | 5440 | 5430 | 2938 |
| 330 | 20250224 | 141700 | 7058650960 | 5430 | 5430 | 5430 | 5430 | 39 |
| 331 | 20250224 | 141600 | 7058439190 | 5430 | 5430 | 5440 | 5430 | 152 |
| 332 | 20250224 | 141500 | 7057613470 | 5430 | 5430 | 5430 | 5430 | 1091 |
| 333 | 20250224 | 141400 | 7051689340 | 5430 | 5430 | 5430 | 5430 | 890 |
| 334 | 20250224 | 141300 | 7046856640 | 5430 | 5430 | 5440 | 5430 | 1274 |
| 335 | 20250224 | 141200 | 7039938760 | 5430 | 5420 | 5430 | 5420 | 72 |
| 336 | 20250224 | 141100 | 7039548190 | 5430 | 5430 | 5440 | 5420 | 1799 |
| 337 | 20250224 | 141000 | 7029783580 | 5430 | 5430 | 5430 | 5430 | 1 |
| 338 | 20250224 | 140900 | 7029778150 | 5420 | 5420 | 5420 | 5420 | 1695 |
| 339 | 20250224 | 140800 | 7020591250 | 5420 | 5420 | 5420 | 5410 | 546 |
| 340 | 20250224 | 140700 | 7017634970 | 5420 | 5420 | 5420 | 5410 | 1757 |
| 341 | 20250224 | 140600 | 7008116960 | 5420 | 5420 | 5420 | 5420 | 211 |
| 342 | 20250224 | 140500 | 7006973340 | 5410 | 5410 | 5420 | 5410 | 962 |
| 343 | 20250224 | 140400 | 7001764360 | 5420 | 5420 | 5420 | 5410 | 87 |
| 344 | 20250224 | 140300 | 7001293060 | 5420 | 5410 | 5420 | 5410 | 3959 |
| 345 | 20250224 | 140200 | 6979848660 | 5420 | 5420 | 5420 | 5410 | 81 |
| 346 | 20250224 | 140100 | 6979410220 | 5420 | 5410 | 5420 | 5410 | 563 |
| 347 | 20250224 | 140000 | 6976361510 | 5420 | 5420 | 5430 | 5410 | 99 |
| 348 | 20250224 | 135900 | 6975825480 | 5420 | 5430 | 5430 | 5410 | 2310 |
| 349 | 20250224 | 135800 | 6963320840 | 5420 | 5430 | 5440 | 5420 | 955 |
| 350 | 20250224 | 135700 | 6958142820 | 5430 | 5420 | 5440 | 5420 | 1627 |
| 351 | 20250224 | 135600 | 6949300050 | 5420 | 5420 | 5420 | 5420 | 546 |
| 352 | 20250224 | 135500 | 6946340730 | 5410 | 5420 | 5420 | 5410 | 3013 |
| 353 | 20250224 | 135400 | 6930030270 | 5410 | 5420 | 5420 | 5410 | 641 |
| 354 | 20250224 | 135300 | 6926557300 | 5420 | 5430 | 5440 | 5420 | 10639 |
| 355 | 20250224 | 135200 | 6868869260 | 5430 | 5430 | 5440 | 5420 | 752 |
| 356 | 20250224 | 135100 | 6864789930 | 5430 | 5430 | 5440 | 5420 | 6863 |
| 357 | 20250224 | 135000 | 6827523670 | 5440 | 5440 | 5440 | 5430 | 812 |
| 358 | 20250224 | 134900 | 6823111910 | 5430 | 5450 | 5450 | 5430 | 7121 |
| 359 | 20250224 | 134800 | 6784373690 | 5440 | 5440 | 5450 | 5440 | 779 |
| 360 | 20250224 | 134700 | 6780131740 | 5450 | 5450 | 5450 | 5440 | 614 |
| 361 | 20250224 | 134600 | 6776786920 | 5440 | 5440 | 5450 | 5440 | 823 |
| 362 | 20250224 | 134500 | 6772305050 | 5450 | 5450 | 5450 | 5440 | 2357 |
| 363 | 20250224 | 134400 | 6759480030 | 5440 | 5440 | 5450 | 5440 | 1571 |
| 364 | 20250224 | 134300 | 6750919570 | 5450 | 5450 | 5450 | 5430 | 559 |
| 365 | 20250224 | 134200 | 6747876310 | 5440 | 5440 | 5450 | 5430 | 669 |
| 366 | 20250224 | 134100 | 6744237200 | 5440 | 5430 | 5450 | 5430 | 2549 |
| 367 | 20250224 | 134000 | 6730360940 | 5440 | 5460 | 5460 | 5430 | 7505 |
| 368 | 20250224 | 133900 | 6689474080 | 5450 | 5440 | 5460 | 5440 | 4772 |
| 369 | 20250224 | 133800 | 6663446650 | 5450 | 5440 | 5450 | 5430 | 1661 |
| 370 | 20250224 | 133700 | 6654406040 | 5430 | 5430 | 5440 | 5430 | 4431 |
| 371 | 20250224 | 133600 | 6630317870 | 5440 | 5420 | 5440 | 5420 | 5962 |
| 372 | 20250224 | 133500 | 6597920260 | 5430 | 5420 | 5430 | 5420 | 876 |
| 373 | 20250224 | 133400 | 6593172250 | 5430 | 5420 | 5430 | 5420 | 2011 |
| 374 | 20250224 | 133300 | 6582262600 | 5430 | 5430 | 5430 | 5420 | 5312 |
| 375 | 20250224 | 133200 | 6553470660 | 5430 | 5430 | 5430 | 5430 | 15 |
| 376 | 20250224 | 133100 | 6553389210 | 5430 | 5420 | 5430 | 5420 | 2463 |
| 377 | 20250224 | 133000 | 6540024120 | 5420 | 5420 | 5430 | 5410 | 1842 |
| 378 | 20250224 | 132900 | 6530041490 | 5420 | 5430 | 5430 | 5410 | 222 |
| 379 | 20250224 | 132800 | 6528839000 | 5430 | 5420 | 5430 | 5420 | 46 |
| 380 | 20250224 | 132700 | 6528589400 | 5420 | 5410 | 5420 | 5410 | 762 |
| 381 | 20250224 | 132600 | 6524459820 | 5420 | 5420 | 5420 | 5410 | 456 |
| 382 | 20250224 | 132500 | 6521989100 | 5420 | 5410 | 5420 | 5400 | 12153 |
| 383 | 20250224 | 132400 | 6456354910 | 5420 | 5420 | 5420 | 5400 | 9640 |
| 384 | 20250224 | 132300 | 6404199870 | 5420 | 5440 | 5440 | 5420 | 1497 |
| 385 | 20250224 | 132200 | 6396086110 | 5420 | 5440 | 5440 | 5420 | 1428 |
| 386 | 20250224 | 132100 | 6388344290 | 5440 | 5440 | 5440 | 5420 | 1106 |
| 387 | 20250224 | 132000 | 6382343350 | 5430 | 5420 | 5430 | 5420 | 272 |
| 388 | 20250224 | 131900 | 6380867630 | 5420 | 5440 | 5440 | 5420 | 1938 |
| 389 | 20250224 | 131800 | 6370341040 | 5440 | 5420 | 5440 | 5420 | 552 |
| 390 | 20250224 | 131700 | 6367344520 | 5430 | 5420 | 5430 | 5420 | 102 |
| 391 | 20250224 | 131600 | 6366790670 | 5420 | 5420 | 5420 | 5420 | 165 |
| 392 | 20250224 | 131500 | 6365896370 | 5410 | 5410 | 5420 | 5410 | 2782 |
| 393 | 20250224 | 131400 | 6350843550 | 5420 | 5420 | 5420 | 5410 | 523 |
| 394 | 20250224 | 131300 | 6348013070 | 5420 | 5430 | 5430 | 5420 | 1049 |
| 395 | 20250224 | 131200 | 6342326490 | 5430 | 5420 | 5430 | 5420 | 244 |
| 396 | 20250224 | 131100 | 6341003070 | 5420 | 5430 | 5430 | 5420 | 3332 |
| 397 | 20250224 | 131000 | 6322943440 | 5430 | 5430 | 5440 | 5430 | 2019 |
| 398 | 20250224 | 130900 | 6311980240 | 5430 | 5430 | 5440 | 5430 | 555 |
| 399 | 20250224 | 130800 | 6308966550 | 5430 | 5430 | 5440 | 5430 | 691 |
| 400 | 20250224 | 130700 | 6305209840 | 5440 | 5440 | 5440 | 5440 | 11 |
| 401 | 20250224 | 130600 | 6305150000 | 5440 | 5430 | 5440 | 5430 | 59 |
| 402 | 20250224 | 130500 | 6304829570 | 5430 | 5440 | 5440 | 5430 | 1083 |
| 403 | 20250224 | 130400 | 6298943310 | 5440 | 5430 | 5440 | 5420 | 840 |
| 404 | 20250224 | 130300 | 6294382040 | 5430 | 5420 | 5430 | 5420 | 1019 |
| 405 | 20250224 | 130200 | 6288849730 | 5430 | 5420 | 5430 | 5420 | 1169 |
| 406 | 20250224 | 130100 | 6282507630 | 5420 | 5430 | 5430 | 5420 | 370 |
| 407 | 20250224 | 130000 | 6280498540 | 5430 | 5420 | 5430 | 5420 | 416 |
| 408 | 20250224 | 125900 | 6278239780 | 5420 | 5420 | 5420 | 5420 | 191 |
| 409 | 20250224 | 125800 | 6277204560 | 5420 | 5420 | 5420 | 5420 | 1450 |
| 410 | 20250224 | 125700 | 6269345560 | 5420 | 5420 | 5420 | 5420 | 1182 |
| 411 | 20250224 | 125600 | 6262939120 | 5430 | 5420 | 5430 | 5410 | 2141 |
| 412 | 20250224 | 125500 | 6251340980 | 5420 | 5420 | 5420 | 5410 | 277 |
| 413 | 20250224 | 125400 | 6249841840 | 5420 | 5420 | 5420 | 5410 | 2219 |
| 414 | 20250224 | 125300 | 6237821830 | 5420 | 5420 | 5430 | 5420 | 1159 |
| 415 | 20250224 | 125200 | 6231539250 | 5420 | 5420 | 5420 | 5420 | 767 |
| 416 | 20250224 | 125100 | 6227382110 | 5410 | 5420 | 5420 | 5410 | 12467 |
| 417 | 20250224 | 125000 | 6159934110 | 5420 | 5420 | 5420 | 5410 | 1613 |
| 418 | 20250224 | 124900 | 6151194800 | 5410 | 5420 | 5420 | 5410 | 928 |
| 419 | 20250224 | 124800 | 6146170990 | 5420 | 5410 | 5420 | 5410 | 574 |
| 420 | 20250224 | 124700 | 6143065520 | 5410 | 5410 | 5410 | 5410 | 716 |
| 421 | 20250224 | 124600 | 6139191960 | 5410 | 5420 | 5420 | 5410 | 1150 |
| 422 | 20250224 | 124500 | 6132968120 | 5420 | 5420 | 5420 | 5420 | 60 |
| 423 | 20250224 | 124400 | 6132642920 | 5420 | 5420 | 5420 | 5420 | 1227 |
| 424 | 20250224 | 124300 | 6125992580 | 5420 | 5430 | 5430 | 5420 | 133 |
| 425 | 20250224 | 124200 | 6125271670 | 5420 | 5420 | 5430 | 5420 | 318 |
| 426 | 20250224 | 124100 | 6123548080 | 5430 | 5430 | 5430 | 5430 | 390 |
| 427 | 20250224 | 124000 | 6121430380 | 5430 | 5430 | 5430 | 5410 | 8550 |
| 428 | 20250224 | 123900 | 6075137450 | 5420 | 5430 | 5430 | 5420 | 1363 |
| 429 | 20250224 | 123800 | 6067749770 | 5430 | 5420 | 5430 | 5420 | 41 |
| 430 | 20250224 | 123700 | 6067527520 | 5420 | 5420 | 5430 | 5420 | 4691 |
| 431 | 20250224 | 123600 | 6042102110 | 5420 | 5430 | 5440 | 5420 | 647 |
| 432 | 20250224 | 123500 | 6038590450 | 5430 | 5430 | 5440 | 5430 | 468 |
| 433 | 20250224 | 123400 | 6036046830 | 5440 | 5430 | 5440 | 5430 | 58 |
| 434 | 20250224 | 123300 | 6035731350 | 5420 | 5420 | 5440 | 5420 | 2339 |
| 435 | 20250224 | 123200 | 6023036210 | 5420 | 5430 | 5440 | 5420 | 1855 |
| 436 | 20250224 | 123100 | 6012963050 | 5440 | 5430 | 5440 | 5430 | 4611 |
| 437 | 20250224 | 123000 | 5987925300 | 5420 | 5430 | 5430 | 5420 | 2858 |
| 438 | 20250224 | 122900 | 5972427350 | 5430 | 5430 | 5430 | 5420 | 389 |
| 439 | 20250224 | 122800 | 5970318750 | 5430 | 5420 | 5430 | 5420 | 2073 |
| 440 | 20250224 | 122700 | 5959083060 | 5420 | 5430 | 5430 | 5420 | 7575 |
| 441 | 20250224 | 122600 | 5918026520 | 5430 | 5420 | 5430 | 5420 | 1726 |
| 442 | 20250224 | 122500 | 5908670490 | 5420 | 5430 | 5430 | 5420 | 2961 |
| 443 | 20250224 | 122400 | 5892609920 | 5430 | 5430 | 5430 | 5420 | 980 |
| 444 | 20250224 | 122300 | 5887290790 | 5430 | 5430 | 5430 | 5430 | 1453 |
| 445 | 20250224 | 122200 | 5879401000 | 5430 | 5430 | 5440 | 5430 | 1085 |
| 446 | 20250224 | 122100 | 5873509440 | 5430 | 5430 | 5440 | 5430 | 2562 |
| 447 | 20250224 | 122000 | 5859597220 | 5440 | 5440 | 5440 | 5430 | 548 |
| 448 | 20250224 | 121900 | 5856616520 | 5440 | 5430 | 5440 | 5430 | 221 |
| 449 | 20250224 | 121800 | 5855416480 | 5440 | 5430 | 5440 | 5430 | 126 |
| 450 | 20250224 | 121700 | 5854732270 | 5430 | 5440 | 5440 | 5430 | 893 |
| 451 | 20250224 | 121600 | 5849883180 | 5440 | 5440 | 5440 | 5430 | 359 |
| 452 | 20250224 | 121500 | 5847933530 | 5440 | 5440 | 5440 | 5430 | 537 |
| 453 | 20250224 | 121400 | 5845012370 | 5440 | 5430 | 5440 | 5430 | 605 |
| 454 | 20250224 | 121300 | 5841725720 | 5430 | 5440 | 5440 | 5430 | 591 |
| 455 | 20250224 | 121200 | 5838515390 | 5430 | 5440 | 5440 | 5430 | 2603 |
| 456 | 20250224 | 121100 | 5824380470 | 5440 | 5440 | 5440 | 5440 | 212 |
| 457 | 20250224 | 121000 | 5823227190 | 5440 | 5430 | 5440 | 5430 | 362 |
| 458 | 20250224 | 120900 | 5821261520 | 5430 | 5430 | 5430 | 5430 | 1422 |
| 459 | 20250224 | 120800 | 5813540060 | 5430 | 5430 | 5430 | 5430 | 507 |
| 460 | 20250224 | 120700 | 5810787050 | 5430 | 5430 | 5430 | 5430 | 201 |
| 461 | 20250224 | 120600 | 5809695620 | 5440 | 5440 | 5440 | 5440 | 117 |
| 462 | 20250224 | 120500 | 5809059140 | 5440 | 5440 | 5440 | 5440 | 213 |
| 463 | 20250224 | 120400 | 5807900420 | 5440 | 5440 | 5440 | 5430 | 249 |
| 464 | 20250224 | 120300 | 5806548190 | 5430 | 5430 | 5430 | 5430 | 2540 |
| 465 | 20250224 | 120200 | 5792755990 | 5430 | 5440 | 5440 | 5430 | 590 |
| 466 | 20250224 | 120100 | 5789547250 | 5440 | 5430 | 5440 | 5430 | 1684 |
| 467 | 20250224 | 120000 | 5780403120 | 5430 | 5440 | 5440 | 5430 | 1536 |
| 468 | 20250224 | 115900 | 5772061820 | 5430 | 5430 | 5440 | 5430 | 957 |
| 469 | 20250224 | 115800 | 5766864570 | 5440 | 5430 | 5440 | 5430 | 1319 |
| 470 | 20250224 | 115700 | 5759702180 | 5430 | 5430 | 5440 | 5430 | 578 |
| 471 | 20250224 | 115600 | 5756563570 | 5430 | 5430 | 5440 | 5430 | 1745 |
| 472 | 20250224 | 115500 | 5747087230 | 5440 | 5440 | 5440 | 5440 | 243 |
| 473 | 20250224 | 115400 | 5745765310 | 5440 | 5440 | 5440 | 5440 | 825 |
| 474 | 20250224 | 115300 | 5741277310 | 5430 | 5430 | 5440 | 5430 | 858 |
| 475 | 20250224 | 115200 | 5736617800 | 5440 | 5440 | 5440 | 5430 | 399 |
| 476 | 20250224 | 115100 | 5734447990 | 5440 | 5440 | 5440 | 5430 | 124 |
| 477 | 20250224 | 115000 | 5733774460 | 5440 | 5440 | 5440 | 5430 | 63 |
| 478 | 20250224 | 114900 | 5733432340 | 5440 | 5440 | 5440 | 5430 | 2155 |
| 479 | 20250224 | 114800 | 5721709260 | 5440 | 5440 | 5440 | 5430 | 328 |
| 480 | 20250224 | 114700 | 5719925040 | 5430 | 5440 | 5440 | 5430 | 2171 |
| 481 | 20250224 | 114600 | 5708135790 | 5430 | 5440 | 5440 | 5430 | 117 |
| 482 | 20250224 | 114500 | 5707499760 | 5450 | 5450 | 5450 | 5440 | 13 |
| 483 | 20250224 | 114400 | 5707428920 | 5430 | 5440 | 5450 | 5430 | 7744 |
| 484 | 20250224 | 114300 | 5665331390 | 5440 | 5440 | 5450 | 5440 | 1659 |
| 485 | 20250224 | 114200 | 5656300300 | 5440 | 5450 | 5450 | 5440 | 862 |
| 486 | 20250224 | 114100 | 5651602900 | 5450 | 5450 | 5450 | 5440 | 1189 |
| 487 | 20250224 | 114000 | 5645122940 | 5450 | 5440 | 5450 | 5440 | 1187 |
| 488 | 20250224 | 113900 | 5638656650 | 5440 | 5450 | 5450 | 5440 | 376 |
| 489 | 20250224 | 113800 | 5636609980 | 5440 | 5450 | 5450 | 5440 | 963 |
| 490 | 20250224 | 113700 | 5631363120 | 5460 | 5450 | 5460 | 5450 | 108 |
| 491 | 20250224 | 113600 | 5630773590 | 5450 | 5450 | 5460 | 5440 | 1229 |
| 492 | 20250224 | 113500 | 5624082320 | 5440 | 5440 | 5450 | 5440 | 392 |
| 493 | 20250224 | 113400 | 5621949800 | 5450 | 5450 | 5460 | 5440 | 256 |
| 494 | 20250224 | 113300 | 5620555090 | 5450 | 5450 | 5450 | 5450 | 216 |
| 495 | 20250224 | 113200 | 5619377890 | 5450 | 5450 | 5450 | 5450 | 667 |
| 496 | 20250224 | 113100 | 5615742740 | 5450 | 5450 | 5450 | 5450 | 1013 |
| 497 | 20250224 | 113000 | 5610221890 | 5450 | 5450 | 5450 | 5440 | 833 |
| 498 | 20250224 | 112900 | 5605686280 | 5450 | 5450 | 5450 | 5440 | 227 |
| 499 | 20250224 | 112800 | 5604449330 | 5440 | 5440 | 5450 | 5430 | 890 |
| 500 | 20250224 | 112700 | 5599608080 | 5440 | 5430 | 5440 | 5430 | 874 |
| 501 | 20250224 | 112600 | 5594862200 | 5440 | 5430 | 5440 | 5430 | 123 |
| 502 | 20250224 | 112500 | 5594194180 | 5440 | 5430 | 5450 | 5430 | 299 |
| 503 | 20250224 | 112400 | 5592570460 | 5430 | 5430 | 5430 | 5430 | 597 |
| 504 | 20250224 | 112300 | 5589328750 | 5430 | 5430 | 5450 | 5420 | 1010 |
| 505 | 20250224 | 112200 | 5583844820 | 5450 | 5430 | 5450 | 5430 | 3122 |
| 506 | 20250224 | 112100 | 5566889920 | 5430 | 5450 | 5450 | 5430 | 1245 |
| 507 | 20250224 | 112000 | 5560126810 | 5450 | 5460 | 5460 | 5450 | 88 |
| 508 | 20250224 | 111900 | 5559646880 | 5460 | 5450 | 5460 | 5450 | 384 |
| 509 | 20250224 | 111800 | 5557554060 | 5440 | 5430 | 5440 | 5430 | 4103 |
| 510 | 20250224 | 111700 | 5535274710 | 5430 | 5420 | 5430 | 5420 | 4881 |
| 511 | 20250224 | 111600 | 5508789610 | 5430 | 5430 | 5440 | 5430 | 4264 |
| 512 | 20250224 | 111500 | 5485635590 | 5430 | 5440 | 5440 | 5430 | 512 |
| 513 | 20250224 | 111400 | 5482850450 | 5440 | 5450 | 5450 | 5440 | 1463 |
| 514 | 20250224 | 111300 | 5474891680 | 5450 | 5450 | 5450 | 5430 | 7129 |
| 515 | 20250224 | 111200 | 5436092800 | 5450 | 5460 | 5460 | 5450 | 3119 |
| 516 | 20250224 | 111100 | 5419073570 | 5470 | 5470 | 5470 | 5460 | 897 |
| 517 | 20250224 | 111000 | 5414167980 | 5470 | 5470 | 5480 | 5470 | 743 |
| 518 | 20250224 | 110900 | 5410103650 | 5480 | 5470 | 5480 | 5470 | 3766 |
| 519 | 20250224 | 110800 | 5389500530 | 5480 | 5480 | 5480 | 5470 | 2037 |
| 520 | 20250224 | 110700 | 5378352380 | 5470 | 5480 | 5490 | 5470 | 5912 |
| 521 | 20250224 | 110600 | 5345978670 | 5490 | 5490 | 5510 | 5480 | 16622 |
| 522 | 20250224 | 110500 | 5254580950 | 5500 | 5480 | 5500 | 5470 | 5534 |
| 523 | 20250224 | 110400 | 5224202600 | 5470 | 5480 | 5490 | 5470 | 5511 |
| 524 | 20250224 | 110300 | 5193995130 | 5490 | 5480 | 5490 | 5470 | 2812 |
| 525 | 20250224 | 110200 | 5178592370 | 5470 | 5470 | 5480 | 5460 | 3855 |
| 526 | 20250224 | 110100 | 5157483150 | 5460 | 5450 | 5470 | 5450 | 3007 |
| 527 | 20250224 | 110000 | 5141056240 | 5460 | 5460 | 5470 | 5450 | 4558 |
| 528 | 20250224 | 105900 | 5116161850 | 5470 | 5440 | 5470 | 5440 | 1397 |
| 529 | 20250224 | 105800 | 5108543130 | 5450 | 5470 | 5470 | 5450 | 6808 |
| 530 | 20250224 | 105700 | 5071400650 | 5460 | 5460 | 5470 | 5460 | 1494 |
| 531 | 20250224 | 105600 | 5063232000 | 5470 | 5470 | 5470 | 5460 | 2674 |
| 532 | 20250224 | 105500 | 5048620350 | 5460 | 5450 | 5470 | 5450 | 3308 |
| 533 | 20250224 | 105400 | 5030532350 | 5460 | 5450 | 5460 | 5450 | 2084 |
| 534 | 20250224 | 105300 | 5019155190 | 5460 | 5460 | 5460 | 5450 | 850 |
| 535 | 20250224 | 105200 | 5014516660 | 5450 | 5450 | 5460 | 5450 | 650 |
| 536 | 20250224 | 105100 | 5010970030 | 5460 | 5460 | 5460 | 5450 | 645 |
| 537 | 20250224 | 105000 | 5007450930 | 5450 | 5450 | 5460 | 5440 | 5513 |
| 538 | 20250224 | 104900 | 4977419590 | 5460 | 5450 | 5460 | 5450 | 1577 |
| 539 | 20250224 | 104800 | 4968821110 | 5460 | 5460 | 5460 | 5450 | 1076 |
| 540 | 20250224 | 104700 | 4962950120 | 5450 | 5440 | 5460 | 5440 | 1215 |
| 541 | 20250224 | 104600 | 4956323580 | 5450 | 5460 | 5460 | 5440 | 4519 |
| 542 | 20250224 | 104500 | 4931688530 | 5450 | 5440 | 5460 | 5440 | 2065 |
| 543 | 20250224 | 104400 | 4920438600 | 5450 | 5460 | 5460 | 5440 | 5149 |
| 544 | 20250224 | 104300 | 4892361110 | 5450 | 5450 | 5470 | 5450 | 3588 |
| 545 | 20250224 | 104200 | 4872779390 | 5460 | 5450 | 5470 | 5440 | 4003 |
| 546 | 20250224 | 104100 | 4850948370 | 5440 | 5440 | 5450 | 5440 | 1385 |
| 547 | 20250224 | 104000 | 4843405400 | 5450 | 5440 | 5460 | 5440 | 3840 |
| 548 | 20250224 | 103900 | 4822483380 | 5430 | 5430 | 5440 | 5430 | 18326 |
| 549 | 20250224 | 103800 | 4722810140 | 5430 | 5430 | 5440 | 5430 | 1033 |
| 550 | 20250224 | 103700 | 4717200940 | 5430 | 5430 | 5430 | 5430 | 1422 |
| 551 | 20250224 | 103600 | 4709479480 | 5430 | 5430 | 5440 | 5420 | 770 |
| 552 | 20250224 | 103500 | 4705298500 | 5440 | 5430 | 5440 | 5430 | 2472 |
| 553 | 20250224 | 103400 | 4691875490 | 5430 | 5430 | 5430 | 5430 | 1519 |
| 554 | 20250224 | 103300 | 4683627320 | 5430 | 5430 | 5440 | 5430 | 1735 |
| 555 | 20250224 | 103200 | 4674206230 | 5430 | 5420 | 5440 | 5420 | 1139 |
| 556 | 20250224 | 103100 | 4668022430 | 5430 | 5440 | 5440 | 5420 | 3306 |
| 557 | 20250224 | 103000 | 4650075210 | 5430 | 5420 | 5440 | 5420 | 1913 |
| 558 | 20250224 | 102900 | 4639688760 | 5420 | 5420 | 5430 | 5420 | 1554 |
| 559 | 20250224 | 102800 | 4631265090 | 5420 | 5430 | 5430 | 5420 | 2933 |
| 560 | 20250224 | 102700 | 4615342530 | 5420 | 5430 | 5430 | 5420 | 3810 |
| 561 | 20250224 | 102600 | 4594665280 | 5420 | 5420 | 5430 | 5420 | 1182 |
| 562 | 20250224 | 102500 | 4588258710 | 5420 | 5420 | 5430 | 5420 | 2723 |
| 563 | 20250224 | 102400 | 4573483960 | 5430 | 5440 | 5440 | 5420 | 1095 |
| 564 | 20250224 | 102300 | 4567542500 | 5440 | 5440 | 5440 | 5430 | 2856 |
| 565 | 20250224 | 102200 | 4552033270 | 5430 | 5430 | 5440 | 5430 | 1253 |
| 566 | 20250224 | 102100 | 4545229410 | 5430 | 5440 | 5440 | 5430 | 1230 |
| 567 | 20250224 | 102000 | 4538545360 | 5440 | 5440 | 5450 | 5430 | 2400 |
| 568 | 20250224 | 101900 | 4525503010 | 5440 | 5440 | 5450 | 5440 | 441 |
| 569 | 20250224 | 101800 | 4523101930 | 5440 | 5440 | 5450 | 5440 | 1197 |
| 570 | 20250224 | 101700 | 4516590000 | 5440 | 5450 | 5450 | 5440 | 303 |
| 571 | 20250224 | 101600 | 4514939120 | 5460 | 5450 | 5460 | 5440 | 1631 |
| 572 | 20250224 | 101500 | 4506041900 | 5450 | 5440 | 5450 | 5440 | 716 |
| 573 | 20250224 | 101400 | 4502143340 | 5440 | 5450 | 5450 | 5430 | 2696 |
| 574 | 20250224 | 101300 | 4487496220 | 5430 | 5420 | 5430 | 5420 | 4245 |
| 575 | 20250224 | 101200 | 4464446990 | 5430 | 5420 | 5430 | 5420 | 1406 |
| 576 | 20250224 | 101100 | 4456820040 | 5430 | 5430 | 5430 | 5420 | 7655 |
| 577 | 20250224 | 101000 | 4415316750 | 5430 | 5430 | 5430 | 5420 | 3216 |
| 578 | 20250224 | 100900 | 4397858060 | 5430 | 5460 | 5460 | 5430 | 3935 |
| 579 | 20250224 | 100800 | 4376431250 | 5470 | 5460 | 5480 | 5450 | 6096 |
| 580 | 20250224 | 100700 | 4343157790 | 5480 | 5490 | 5490 | 5460 | 12664 |
| 581 | 20250224 | 100600 | 4273886530 | 5480 | 5460 | 5490 | 5460 | 7399 |
| 582 | 20250224 | 100500 | 4233310870 | 5470 | 5470 | 5470 | 5460 | 1956 |
| 583 | 20250224 | 100400 | 4222613430 | 5460 | 5460 | 5470 | 5450 | 1943 |
| 584 | 20250224 | 100300 | 4211993550 | 5470 | 5470 | 5470 | 5450 | 6185 |
| 585 | 20250224 | 100200 | 4178197000 | 5460 | 5460 | 5470 | 5450 | 4626 |
| 586 | 20250224 | 100100 | 4152929850 | 5460 | 5460 | 5480 | 5450 | 8647 |
| 587 | 20250224 | 100000 | 4105682160 | 5450 | 5410 | 5470 | 5400 | 10764 |
| 588 | 20250224 | 095900 | 4047221470 | 5410 | 5410 | 5420 | 5410 | 4083 |
| 589 | 20250224 | 095800 | 4025131420 | 5420 | 5430 | 5430 | 5420 | 2678 |
| 590 | 20250224 | 095700 | 4010615360 | 5430 | 5430 | 5430 | 5430 | 1700 |
| 591 | 20250224 | 095600 | 4001384360 | 5430 | 5440 | 5440 | 5430 | 4341 |
| 592 | 20250224 | 095500 | 3977784220 | 5440 | 5430 | 5440 | 5430 | 2712 |
| 593 | 20250224 | 095400 | 3963041630 | 5420 | 5410 | 5430 | 5400 | 4535 |
| 594 | 20250224 | 095300 | 3938464430 | 5410 | 5410 | 5410 | 5400 | 9724 |
| 595 | 20250224 | 095200 | 3885952810 | 5410 | 5400 | 5410 | 5400 | 2177 |
| 596 | 20250224 | 095100 | 3874193560 | 5400 | 5410 | 5420 | 5400 | 6903 |
| 597 | 20250224 | 095000 | 3836878130 | 5410 | 5410 | 5420 | 5400 | 6132 |
| 598 | 20250224 | 094900 | 3803715380 | 5410 | 5410 | 5410 | 5400 | 4742 |
| 599 | 20250224 | 094800 | 3778088510 | 5400 | 5410 | 5410 | 5400 | 7772 |
| 600 | 20250224 | 094700 | 3736078090 | 5410 | 5410 | 5410 | 5410 | 12768 |
| 601 | 20250224 | 094600 | 3667003210 | 5410 | 5420 | 5430 | 5410 | 4275 |
| 602 | 20250224 | 094500 | 3643870480 | 5420 | 5440 | 5450 | 5410 | 28272 |
| 603 | 20250224 | 094400 | 3490400240 | 5440 | 5440 | 5450 | 5440 | 1502 |
| 604 | 20250224 | 094300 | 3482226350 | 5440 | 5450 | 5450 | 5440 | 2045 |
| 605 | 20250224 | 094200 | 3471082260 | 5440 | 5440 | 5450 | 5440 | 1390 |
| 606 | 20250224 | 094100 | 3463518810 | 5450 | 5450 | 5450 | 5440 | 2391 |
| 607 | 20250224 | 094000 | 3450492360 | 5440 | 5450 | 5450 | 5440 | 3461 |
| 608 | 20250224 | 093900 | 3431651350 | 5450 | 5450 | 5450 | 5440 | 934 |
| 609 | 20250224 | 093800 | 3426567980 | 5450 | 5440 | 5450 | 5440 | 2539 |
| 610 | 20250224 | 093700 | 3412745350 | 5450 | 5440 | 5450 | 5430 | 3542 |
| 611 | 20250224 | 093600 | 3393492530 | 5440 | 5430 | 5440 | 5430 | 4898 |
| 612 | 20250224 | 093500 | 3366853610 | 5430 | 5440 | 5450 | 5430 | 4065 |
| 613 | 20250224 | 093400 | 3344768910 | 5440 | 5420 | 5440 | 5420 | 5549 |
| 614 | 20250224 | 093300 | 3314670980 | 5430 | 5430 | 5440 | 5430 | 13872 |
| 615 | 20250224 | 093200 | 3239339550 | 5430 | 5440 | 5450 | 5430 | 9900 |
| 616 | 20250224 | 093100 | 3185481840 | 5440 | 5440 | 5450 | 5440 | 3876 |
| 617 | 20250224 | 093000 | 3164393040 | 5450 | 5440 | 5450 | 5440 | 3073 |
| 618 | 20250224 | 092900 | 3147668400 | 5440 | 5430 | 5440 | 5430 | 3572 |
| 619 | 20250224 | 092800 | 3128246520 | 5440 | 5430 | 5450 | 5430 | 2010 |
| 620 | 20250224 | 092700 | 3117315400 | 5430 | 5460 | 5470 | 5430 | 16496 |
| 621 | 20250224 | 092600 | 3027481440 | 5460 | 5460 | 5470 | 5460 | 9136 |
| 622 | 20250224 | 092500 | 2977595360 | 5460 | 5480 | 5490 | 5460 | 15109 |
| 623 | 20250224 | 092400 | 2894821780 | 5490 | 5500 | 5500 | 5480 | 15231 |
| 624 | 20250224 | 092300 | 2811180620 | 5490 | 5480 | 5500 | 5480 | 20504 |
| 625 | 20250224 | 092200 | 2698560420 | 5490 | 5480 | 5490 | 5460 | 8840 |
| 626 | 20250224 | 092100 | 2650179480 | 5470 | 5450 | 5480 | 5450 | 4545 |
| 627 | 20250224 | 092000 | 2625330620 | 5440 | 5450 | 5460 | 5440 | 6205 |
| 628 | 20250224 | 091900 | 2591532520 | 5460 | 5480 | 5480 | 5450 | 5312 |
| 629 | 20250224 | 091800 | 2562530870 | 5480 | 5440 | 5500 | 5440 | 18834 |
| 630 | 20250224 | 091700 | 2459397810 | 5440 | 5430 | 5440 | 5430 | 12811 |
| 631 | 20250224 | 091600 | 2389833490 | 5440 | 5450 | 5450 | 5430 | 4709 |
| 632 | 20250224 | 091500 | 2364229540 | 5450 | 5460 | 5460 | 5430 | 15649 |
| 633 | 20250224 | 091400 | 2279169030 | 5450 | 5450 | 5460 | 5430 | 21206 |
| 634 | 20250224 | 091300 | 2163843970 | 5470 | 5420 | 5480 | 5420 | 11541 |
| 635 | 20250224 | 091200 | 2101027800 | 5430 | 5420 | 5440 | 5420 | 10129 |
| 636 | 20250224 | 091100 | 2046055340 | 5420 | 5430 | 5440 | 5420 | 10772 |
| 637 | 20250224 | 091000 | 1987572910 | 5430 | 5470 | 5480 | 5430 | 27461 |
| 638 | 20250224 | 090900 | 1837768580 | 5480 | 5490 | 5490 | 5470 | 16250 |
| 639 | 20250224 | 090800 | 1748779660 | 5500 | 5490 | 5540 | 5480 | 32905 |
| 640 | 20250224 | 090700 | 1567524300 | 5480 | 5490 | 5490 | 5450 | 22257 |
| 641 | 20250224 | 090600 | 1445740790 | 5490 | 5440 | 5490 | 5430 | 19204 |
| 642 | 20250224 | 090500 | 1341034260 | 5440 | 5430 | 5450 | 5420 | 16460 |
| 643 | 20250224 | 090400 | 1251603120 | 5420 | 5430 | 5440 | 5420 | 12019 |
| 644 | 20250224 | 090300 | 1186392110 | 5420 | 5410 | 5420 | 5400 | 16566 |
| 645 | 20250224 | 090200 | 1096811290 | 5400 | 5430 | 5450 | 5390 | 28737 |
| 646 | 20250224 | 090100 | 941196080 | 5420 | 5450 | 5460 | 5380 | 73828 |
| 647 | 20250224 | 090000 | 541647440 | 5450 | 5500 | 5540 | 5450 | 98230 |