33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 3 | 20250225 | 194400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250225 | 194300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250225 | 194200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250225 | 194100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250225 | 194000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250225 | 193900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250225 | 193800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250225 | 193700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250225 | 193600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250225 | 193500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250225 | 193400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250225 | 193300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250225 | 193200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250225 | 193100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250225 | 193000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250225 | 192900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250225 | 192800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250225 | 192700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250225 | 192600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250225 | 192500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250225 | 192400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250225 | 192300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250225 | 192200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250225 | 192100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250225 | 192000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250225 | 191900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250225 | 191800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250225 | 191700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250225 | 191600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250225 | 191500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 33 | 20250225 | 191400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250225 | 191300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250225 | 191200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250225 | 191100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250225 | 191000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250225 | 190900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250225 | 190800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250225 | 190700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250225 | 190600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250225 | 190500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250225 | 190400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250225 | 190300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250225 | 190200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250225 | 190100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250225 | 190000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250225 | 185900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250225 | 185800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250225 | 185700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250225 | 185600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250225 | 185500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250225 | 185400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250225 | 185300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250225 | 185200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250225 | 185100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250225 | 185000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250225 | 184900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250225 | 184800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250225 | 184700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250225 | 184600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250225 | 184500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 63 | 20250225 | 184400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250225 | 184300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250225 | 184200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250225 | 184100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250225 | 184000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250225 | 183900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250225 | 183800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250225 | 183700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250225 | 183600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250225 | 183500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250225 | 183400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250225 | 183300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250225 | 183200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250225 | 183100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250225 | 183000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250225 | 182900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250225 | 182800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250225 | 182700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250225 | 182600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250225 | 182500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250225 | 182400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250225 | 182300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250225 | 182200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250225 | 182100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250225 | 182000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250225 | 181900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250225 | 181800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250225 | 181700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250225 | 181600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250225 | 181500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 93 | 20250225 | 181400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250225 | 181300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250225 | 181200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250225 | 181100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250225 | 181000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250225 | 180900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250225 | 180800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250225 | 180700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250225 | 180600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250225 | 180500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250225 | 180400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250225 | 180300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250225 | 180200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250225 | 180100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250225 | 180000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250225 | 175900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250225 | 175800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250225 | 175700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250225 | 175600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250225 | 175500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250225 | 175400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250225 | 175300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250225 | 175200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250225 | 175100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250225 | 175000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250225 | 174900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250225 | 174800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250225 | 174700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250225 | 174600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250225 | 174500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 123 | 20250225 | 174400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250225 | 174300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250225 | 174200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250225 | 174100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250225 | 174000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250225 | 173900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250225 | 173800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250225 | 173700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250225 | 173600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250225 | 173500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250225 | 173400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250225 | 173300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250225 | 173200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250225 | 173100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250225 | 173000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250225 | 172900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250225 | 172800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250225 | 172700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250225 | 172600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250225 | 172500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250225 | 172400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250225 | 172300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250225 | 172200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250225 | 172100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250225 | 172000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250225 | 171900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250225 | 171800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250225 | 171700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250225 | 171600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250225 | 171500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 153 | 20250225 | 171400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250225 | 171300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250225 | 171200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250225 | 171100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250225 | 171000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250225 | 170900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250225 | 170800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250225 | 170700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250225 | 170600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250225 | 170500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250225 | 170400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250225 | 170300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250225 | 170200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250225 | 170100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250225 | 170000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250225 | 165900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250225 | 165800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250225 | 165700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250225 | 165600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250225 | 165500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250225 | 165400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250225 | 165300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250225 | 165200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250225 | 165100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250225 | 165000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250225 | 164900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250225 | 164800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250225 | 164700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250225 | 164600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250225 | 164500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 183 | 20250225 | 164400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250225 | 164300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250225 | 164200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250225 | 164100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250225 | 164000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250225 | 163900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250225 | 163800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250225 | 163700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250225 | 163600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250225 | 163500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250225 | 163400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250225 | 163300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250225 | 163200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250225 | 163100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250225 | 163000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250225 | 162900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250225 | 162800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250225 | 162700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250225 | 162600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250225 | 162500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250225 | 162400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250225 | 162300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250225 | 162200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250225 | 162100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250225 | 162000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250225 | 161900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250225 | 161800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250225 | 161700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250225 | 161600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250225 | 161500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 213 | 20250225 | 161400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250225 | 161300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250225 | 161200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250225 | 161100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250225 | 161000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250225 | 160900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250225 | 160800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250225 | 160700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250225 | 160600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250225 | 160500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250225 | 160400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250225 | 160300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250225 | 160200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250225 | 160100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250225 | 160000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250225 | 155900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250225 | 155800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250225 | 155700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250225 | 155600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250225 | 155500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250225 | 155400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250225 | 155300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250225 | 155200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250225 | 155100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250225 | 155000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250225 | 154900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250225 | 154800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250225 | 154700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250225 | 154600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250225 | 154500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 243 | 20250225 | 154400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250225 | 154300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250225 | 154200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250225 | 154100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250225 | 154000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250225 | 153900 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250225 | 153800 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250225 | 153700 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250225 | 153600 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250225 | 153500 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250225 | 153400 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250225 | 153300 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250225 | 153200 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250225 | 153100 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250225 | 153000 | 23660572310 | 5610 | 5610 | 5610 | 5610 | 20831 |
| 258 | 20250225 | 152900 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250225 | 152800 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250225 | 152700 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250225 | 152600 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250225 | 152500 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250225 | 152400 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250225 | 152300 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250225 | 152200 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250225 | 152100 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250225 | 152000 | 23543710400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250225 | 151900 | 23543710400 | 5620 | 5610 | 5620 | 5600 | 5129 |
| 269 | 20250225 | 151800 | 23514932240 | 5610 | 5590 | 5620 | 5590 | 8578 |
| 270 | 20250225 | 151700 | 23466821310 | 5600 | 5610 | 5610 | 5590 | 1290 |
| 271 | 20250225 | 151600 | 23459597830 | 5600 | 5620 | 5620 | 5590 | 6595 |
| 272 | 20250225 | 151500 | 23422658060 | 5620 | 5620 | 5630 | 5590 | 7730 |
| 273 | 20250225 | 151400 | 23379230210 | 5610 | 5590 | 5610 | 5590 | 4894 |
| 274 | 20250225 | 151300 | 23351815750 | 5590 | 5590 | 5600 | 5590 | 1797 |
| 275 | 20250225 | 151200 | 23341768760 | 5590 | 5590 | 5590 | 5580 | 3997 |
| 276 | 20250225 | 151100 | 23319437060 | 5590 | 5590 | 5590 | 5570 | 4237 |
| 277 | 20250225 | 151000 | 23295797170 | 5580 | 5580 | 5580 | 5570 | 3730 |
| 278 | 20250225 | 150900 | 23274985270 | 5580 | 5580 | 5590 | 5580 | 2786 |
| 279 | 20250225 | 150800 | 23259438790 | 5580 | 5590 | 5590 | 5580 | 849 |
| 280 | 20250225 | 150700 | 23254700400 | 5590 | 5590 | 5600 | 5580 | 1014 |
| 281 | 20250225 | 150600 | 23249032350 | 5590 | 5600 | 5600 | 5590 | 6045 |
| 282 | 20250225 | 150500 | 23215201080 | 5600 | 5600 | 5600 | 5590 | 1473 |
| 283 | 20250225 | 150400 | 23206957890 | 5600 | 5590 | 5600 | 5590 | 3466 |
| 284 | 20250225 | 150300 | 23187578490 | 5600 | 5600 | 5600 | 5580 | 2156 |
| 285 | 20250225 | 150200 | 23175507120 | 5580 | 5600 | 5610 | 5580 | 12565 |
| 286 | 20250225 | 150100 | 23105161800 | 5590 | 5580 | 5590 | 5570 | 4446 |
| 287 | 20250225 | 150000 | 23080333640 | 5580 | 5580 | 5580 | 5570 | 653 |
| 288 | 20250225 | 145900 | 23076689930 | 5580 | 5560 | 5580 | 5560 | 1249 |
| 289 | 20250225 | 145800 | 23069732420 | 5570 | 5560 | 5570 | 5560 | 268 |
| 290 | 20250225 | 145700 | 23068242320 | 5550 | 5560 | 5570 | 5550 | 3022 |
| 291 | 20250225 | 145600 | 23051432370 | 5560 | 5570 | 5570 | 5560 | 42 |
| 292 | 20250225 | 145500 | 23051198840 | 5560 | 5570 | 5570 | 5560 | 2924 |
| 293 | 20250225 | 145400 | 23034919160 | 5570 | 5560 | 5570 | 5550 | 927 |
| 294 | 20250225 | 145300 | 23029768040 | 5560 | 5560 | 5560 | 5550 | 245 |
| 295 | 20250225 | 145200 | 23028408140 | 5560 | 5550 | 5560 | 5540 | 1347 |
| 296 | 20250225 | 145100 | 23020927540 | 5550 | 5550 | 5560 | 5530 | 1603 |
| 297 | 20250225 | 145000 | 23012044060 | 5550 | 5560 | 5560 | 5530 | 5757 |
| 298 | 20250225 | 144900 | 22980117070 | 5560 | 5570 | 5570 | 5560 | 343 |
| 299 | 20250225 | 144800 | 22978209570 | 5570 | 5580 | 5580 | 5560 | 790 |
| 300 | 20250225 | 144700 | 22973810220 | 5580 | 5570 | 5580 | 5560 | 700 |
| 301 | 20250225 | 144600 | 22969912480 | 5560 | 5570 | 5580 | 5560 | 978 |
| 302 | 20250225 | 144500 | 22964460130 | 5580 | 5550 | 5580 | 5550 | 4115 |
| 303 | 20250225 | 144400 | 22941533670 | 5550 | 5560 | 5580 | 5550 | 6467 |
| 304 | 20250225 | 144300 | 22905528760 | 5550 | 5560 | 5570 | 5550 | 629 |
| 305 | 20250225 | 144200 | 22902032930 | 5570 | 5560 | 5570 | 5550 | 1348 |
| 306 | 20250225 | 144100 | 22894539380 | 5550 | 5550 | 5560 | 5530 | 1941 |
| 307 | 20250225 | 144000 | 22883792210 | 5550 | 5530 | 5550 | 5530 | 845 |
| 308 | 20250225 | 143900 | 22879105590 | 5530 | 5550 | 5550 | 5520 | 6760 |
| 309 | 20250225 | 143800 | 22841743110 | 5550 | 5540 | 5550 | 5540 | 423 |
| 310 | 20250225 | 143700 | 22839396910 | 5540 | 5540 | 5560 | 5540 | 1434 |
| 311 | 20250225 | 143600 | 22831439120 | 5540 | 5530 | 5540 | 5530 | 1476 |
| 312 | 20250225 | 143500 | 22823275840 | 5530 | 5540 | 5540 | 5530 | 1114 |
| 313 | 20250225 | 143400 | 22817107590 | 5540 | 5540 | 5540 | 5540 | 262 |
| 314 | 20250225 | 143300 | 22815656110 | 5540 | 5550 | 5550 | 5530 | 1463 |
| 315 | 20250225 | 143200 | 22807552550 | 5550 | 5550 | 5550 | 5540 | 4433 |
| 316 | 20250225 | 143100 | 22782972410 | 5550 | 5570 | 5570 | 5550 | 909 |
| 317 | 20250225 | 143000 | 22777926770 | 5560 | 5550 | 5570 | 5550 | 1779 |
| 318 | 20250225 | 142900 | 22768047120 | 5570 | 5570 | 5570 | 5550 | 1197 |
| 319 | 20250225 | 142800 | 22761394200 | 5570 | 5560 | 5570 | 5560 | 1134 |
| 320 | 20250225 | 142700 | 22755080530 | 5560 | 5560 | 5560 | 5550 | 2294 |
| 321 | 20250225 | 142600 | 22742337130 | 5560 | 5560 | 5560 | 5550 | 390 |
| 322 | 20250225 | 142500 | 22740172230 | 5560 | 5570 | 5570 | 5550 | 280 |
| 323 | 20250225 | 142400 | 22738615580 | 5550 | 5560 | 5570 | 5550 | 1603 |
| 324 | 20250225 | 142300 | 22729705910 | 5560 | 5560 | 5560 | 5550 | 2132 |
| 325 | 20250225 | 142200 | 22717866850 | 5560 | 5560 | 5560 | 5560 | 420 |
| 326 | 20250225 | 142100 | 22715531650 | 5560 | 5560 | 5560 | 5550 | 1776 |
| 327 | 20250225 | 142000 | 22705662180 | 5560 | 5570 | 5570 | 5560 | 1228 |
| 328 | 20250225 | 141900 | 22698830220 | 5560 | 5580 | 5580 | 5560 | 111 |
| 329 | 20250225 | 141800 | 22698211830 | 5570 | 5580 | 5580 | 5560 | 2027 |
| 330 | 20250225 | 141700 | 22686926390 | 5580 | 5580 | 5580 | 5560 | 2435 |
| 331 | 20250225 | 141600 | 22673359790 | 5580 | 5560 | 5580 | 5560 | 2303 |
| 332 | 20250225 | 141500 | 22660538100 | 5560 | 5550 | 5560 | 5550 | 1619 |
| 333 | 20250225 | 141400 | 22651538710 | 5550 | 5560 | 5560 | 5550 | 766 |
| 334 | 20250225 | 141300 | 22647280880 | 5560 | 5550 | 5570 | 5540 | 5658 |
| 335 | 20250225 | 141200 | 22615834870 | 5550 | 5550 | 5550 | 5540 | 2078 |
| 336 | 20250225 | 141100 | 22604309010 | 5550 | 5550 | 5550 | 5540 | 1469 |
| 337 | 20250225 | 141000 | 22596157160 | 5550 | 5560 | 5560 | 5540 | 1792 |
| 338 | 20250225 | 140900 | 22586211710 | 5560 | 5550 | 5560 | 5550 | 548 |
| 339 | 20250225 | 140800 | 22583168680 | 5550 | 5550 | 5560 | 5550 | 798 |
| 340 | 20250225 | 140700 | 22578739490 | 5550 | 5560 | 5560 | 5550 | 1210 |
| 341 | 20250225 | 140600 | 22572022430 | 5560 | 5560 | 5560 | 5550 | 312 |
| 342 | 20250225 | 140500 | 22570287790 | 5560 | 5560 | 5560 | 5550 | 312 |
| 343 | 20250225 | 140400 | 22568553580 | 5550 | 5550 | 5550 | 5550 | 1240 |
| 344 | 20250225 | 140300 | 22561671580 | 5550 | 5550 | 5550 | 5540 | 505 |
| 345 | 20250225 | 140200 | 22558869360 | 5550 | 5540 | 5550 | 5530 | 1241 |
| 346 | 20250225 | 140100 | 22551995620 | 5540 | 5540 | 5540 | 5530 | 587 |
| 347 | 20250225 | 140000 | 22548743680 | 5530 | 5530 | 5540 | 5530 | 1189 |
| 348 | 20250225 | 135900 | 22542160720 | 5530 | 5550 | 5550 | 5530 | 2106 |
| 349 | 20250225 | 135800 | 22530510770 | 5530 | 5530 | 5530 | 5520 | 1287 |
| 350 | 20250225 | 135700 | 22523402470 | 5530 | 5530 | 5550 | 5520 | 4842 |
| 351 | 20250225 | 135600 | 22496637820 | 5530 | 5540 | 5550 | 5520 | 2665 |
| 352 | 20250225 | 135500 | 22481899350 | 5540 | 5540 | 5560 | 5530 | 6244 |
| 353 | 20250225 | 135400 | 22447306120 | 5560 | 5560 | 5570 | 5540 | 5522 |
| 354 | 20250225 | 135300 | 22416645490 | 5550 | 5540 | 5570 | 5540 | 4149 |
| 355 | 20250225 | 135200 | 22393599090 | 5550 | 5570 | 5590 | 5540 | 13264 |
| 356 | 20250225 | 135100 | 22319874280 | 5560 | 5540 | 5590 | 5520 | 10711 |
| 357 | 20250225 | 135000 | 22260298340 | 5530 | 5530 | 5540 | 5520 | 7795 |
| 358 | 20250225 | 134900 | 22217162400 | 5530 | 5540 | 5550 | 5530 | 2668 |
| 359 | 20250225 | 134800 | 22202400890 | 5530 | 5530 | 5540 | 5530 | 1342 |
| 360 | 20250225 | 134700 | 22194978190 | 5540 | 5530 | 5540 | 5530 | 1962 |
| 361 | 20250225 | 134600 | 22184128290 | 5530 | 5530 | 5540 | 5530 | 1332 |
| 362 | 20250225 | 134500 | 22176749750 | 5530 | 5530 | 5530 | 5530 | 496 |
| 363 | 20250225 | 134400 | 22174006870 | 5540 | 5530 | 5540 | 5520 | 3360 |
| 364 | 20250225 | 134300 | 22155429540 | 5520 | 5530 | 5530 | 5520 | 1574 |
| 365 | 20250225 | 134200 | 22146739780 | 5520 | 5540 | 5540 | 5520 | 1494 |
| 366 | 20250225 | 134100 | 22138483210 | 5540 | 5530 | 5540 | 5530 | 966 |
| 367 | 20250225 | 134000 | 22133140450 | 5540 | 5540 | 5540 | 5520 | 650 |
| 368 | 20250225 | 133900 | 22129550230 | 5520 | 5540 | 5540 | 5520 | 4076 |
| 369 | 20250225 | 133800 | 22107014360 | 5540 | 5530 | 5540 | 5530 | 3054 |
| 370 | 20250225 | 133700 | 22090123730 | 5530 | 5530 | 5550 | 5530 | 5317 |
| 371 | 20250225 | 133600 | 22060714010 | 5530 | 5540 | 5540 | 5510 | 5123 |
| 372 | 20250225 | 133500 | 22032449320 | 5540 | 5550 | 5550 | 5540 | 1616 |
| 373 | 20250225 | 133400 | 22023493660 | 5550 | 5550 | 5550 | 5540 | 999 |
| 374 | 20250225 | 133300 | 22017952080 | 5550 | 5560 | 5560 | 5530 | 1627 |
| 375 | 20250225 | 133200 | 22008924600 | 5560 | 5550 | 5560 | 5540 | 2918 |
| 376 | 20250225 | 133100 | 21992719550 | 5550 | 5540 | 5560 | 5540 | 1934 |
| 377 | 20250225 | 133000 | 21981990920 | 5530 | 5520 | 5540 | 5520 | 7688 |
| 378 | 20250225 | 132900 | 21939462510 | 5520 | 5510 | 5530 | 5510 | 2624 |
| 379 | 20250225 | 132800 | 21924971440 | 5510 | 5520 | 5530 | 5480 | 10670 |
| 380 | 20250225 | 132700 | 21866217960 | 5520 | 5520 | 5530 | 5510 | 4331 |
| 381 | 20250225 | 132600 | 21842324390 | 5520 | 5520 | 5530 | 5510 | 3506 |
| 382 | 20250225 | 132500 | 21822971370 | 5520 | 5510 | 5540 | 5510 | 3509 |
| 383 | 20250225 | 132400 | 21803579530 | 5510 | 5530 | 5530 | 5480 | 12536 |
| 384 | 20250225 | 132300 | 21734684540 | 5540 | 5540 | 5550 | 5500 | 29636 |
| 385 | 20250225 | 132200 | 21571238980 | 5540 | 5560 | 5560 | 5540 | 7216 |
| 386 | 20250225 | 132100 | 21531209580 | 5560 | 5580 | 5590 | 5560 | 7285 |
| 387 | 20250225 | 132000 | 21490655640 | 5570 | 5560 | 5570 | 5560 | 625 |
| 388 | 20250225 | 131900 | 21487174730 | 5560 | 5570 | 5580 | 5560 | 2706 |
| 389 | 20250225 | 131800 | 21472101080 | 5580 | 5590 | 5590 | 5580 | 2583 |
| 390 | 20250225 | 131700 | 21457676350 | 5590 | 5580 | 5600 | 5580 | 3126 |
| 391 | 20250225 | 131600 | 21440218740 | 5580 | 5590 | 5590 | 5580 | 1203 |
| 392 | 20250225 | 131500 | 21433499500 | 5590 | 5580 | 5590 | 5580 | 459 |
| 393 | 20250225 | 131400 | 21430936760 | 5590 | 5590 | 5590 | 5580 | 2936 |
| 394 | 20250225 | 131300 | 21414553360 | 5590 | 5590 | 5590 | 5580 | 622 |
| 395 | 20250225 | 131200 | 21411076580 | 5590 | 5590 | 5590 | 5580 | 808 |
| 396 | 20250225 | 131100 | 21406565980 | 5580 | 5570 | 5590 | 5570 | 3352 |
| 397 | 20250225 | 131000 | 21387860510 | 5570 | 5580 | 5580 | 5570 | 2727 |
| 398 | 20250225 | 130900 | 21372669490 | 5570 | 5570 | 5580 | 5570 | 1951 |
| 399 | 20250225 | 130800 | 21361797850 | 5570 | 5550 | 5570 | 5550 | 2893 |
| 400 | 20250225 | 130700 | 21345724050 | 5540 | 5550 | 5550 | 5540 | 3820 |
| 401 | 20250225 | 130600 | 21324542260 | 5550 | 5540 | 5550 | 5530 | 3264 |
| 402 | 20250225 | 130500 | 21306473210 | 5540 | 5530 | 5540 | 5530 | 8507 |
| 403 | 20250225 | 130400 | 21259411720 | 5540 | 5540 | 5550 | 5530 | 2716 |
| 404 | 20250225 | 130300 | 21244365280 | 5540 | 5550 | 5560 | 5520 | 8895 |
| 405 | 20250225 | 130200 | 21195128380 | 5540 | 5540 | 5560 | 5540 | 8589 |
| 406 | 20250225 | 130100 | 21147473170 | 5550 | 5580 | 5590 | 5540 | 22992 |
| 407 | 20250225 | 130000 | 21019559620 | 5580 | 5600 | 5610 | 5580 | 12611 |
| 408 | 20250225 | 125900 | 20949062760 | 5600 | 5610 | 5610 | 5600 | 16478 |
| 409 | 20250225 | 125800 | 20856756260 | 5620 | 5620 | 5620 | 5610 | 1830 |
| 410 | 20250225 | 125700 | 20846485060 | 5620 | 5610 | 5630 | 5610 | 1305 |
| 411 | 20250225 | 125600 | 20839153060 | 5610 | 5620 | 5630 | 5610 | 8150 |
| 412 | 20250225 | 125500 | 20793407410 | 5620 | 5630 | 5630 | 5620 | 669 |
| 413 | 20250225 | 125400 | 20789647610 | 5630 | 5620 | 5630 | 5620 | 1298 |
| 414 | 20250225 | 125300 | 20782352140 | 5620 | 5620 | 5620 | 5610 | 4138 |
| 415 | 20250225 | 125200 | 20759113180 | 5620 | 5620 | 5630 | 5610 | 2365 |
| 416 | 20250225 | 125100 | 20745821900 | 5620 | 5620 | 5630 | 5620 | 4141 |
| 417 | 20250225 | 125000 | 20722548690 | 5620 | 5620 | 5630 | 5620 | 1976 |
| 418 | 20250225 | 124900 | 20711432770 | 5620 | 5630 | 5630 | 5610 | 3628 |
| 419 | 20250225 | 124800 | 20691056200 | 5620 | 5630 | 5630 | 5620 | 7923 |
| 420 | 20250225 | 124700 | 20646528590 | 5620 | 5630 | 5630 | 5620 | 1445 |
| 421 | 20250225 | 124600 | 20638397390 | 5630 | 5630 | 5640 | 5620 | 2218 |
| 422 | 20250225 | 124500 | 20625912030 | 5630 | 5620 | 5630 | 5620 | 1522 |
| 423 | 20250225 | 124400 | 20617349030 | 5620 | 5620 | 5640 | 5620 | 1183 |
| 424 | 20250225 | 124300 | 20610695840 | 5620 | 5620 | 5640 | 5620 | 2899 |
| 425 | 20250225 | 124200 | 20594401040 | 5620 | 5630 | 5640 | 5620 | 3433 |
| 426 | 20250225 | 124100 | 20575092530 | 5630 | 5640 | 5640 | 5630 | 3069 |
| 427 | 20250225 | 124000 | 20557813970 | 5630 | 5630 | 5640 | 5630 | 2609 |
| 428 | 20250225 | 123900 | 20543114580 | 5630 | 5640 | 5640 | 5630 | 593 |
| 429 | 20250225 | 123800 | 20539770810 | 5640 | 5640 | 5650 | 5640 | 2928 |
| 430 | 20250225 | 123700 | 20523256860 | 5640 | 5650 | 5660 | 5640 | 4755 |
| 431 | 20250225 | 123600 | 20496405100 | 5650 | 5660 | 5660 | 5650 | 3861 |
| 432 | 20250225 | 123500 | 20474575310 | 5660 | 5670 | 5670 | 5660 | 2456 |
| 433 | 20250225 | 123400 | 20460670860 | 5660 | 5670 | 5670 | 5660 | 1063 |
| 434 | 20250225 | 123300 | 20454646180 | 5670 | 5670 | 5680 | 5660 | 4837 |
| 435 | 20250225 | 123200 | 20427259970 | 5680 | 5690 | 5690 | 5670 | 5241 |
| 436 | 20250225 | 123100 | 20397504890 | 5680 | 5690 | 5700 | 5680 | 4663 |
| 437 | 20250225 | 123000 | 20370967380 | 5700 | 5680 | 5700 | 5670 | 3075 |
| 438 | 20250225 | 122900 | 20353470550 | 5670 | 5670 | 5680 | 5660 | 1825 |
| 439 | 20250225 | 122800 | 20343113160 | 5660 | 5680 | 5690 | 5660 | 5150 |
| 440 | 20250225 | 122700 | 20313904690 | 5690 | 5700 | 5710 | 5680 | 11357 |
| 441 | 20250225 | 122600 | 20249227450 | 5690 | 5670 | 5700 | 5670 | 7204 |
| 442 | 20250225 | 122500 | 20208224530 | 5680 | 5680 | 5680 | 5670 | 3520 |
| 443 | 20250225 | 122400 | 20188240860 | 5670 | 5660 | 5690 | 5650 | 7008 |
| 444 | 20250225 | 122300 | 20148490520 | 5660 | 5640 | 5660 | 5640 | 2252 |
| 445 | 20250225 | 122200 | 20135772180 | 5640 | 5640 | 5650 | 5640 | 1873 |
| 446 | 20250225 | 122100 | 20125193600 | 5640 | 5640 | 5650 | 5630 | 3125 |
| 447 | 20250225 | 122000 | 20107584930 | 5630 | 5640 | 5640 | 5630 | 1796 |
| 448 | 20250225 | 121900 | 20097468340 | 5630 | 5630 | 5640 | 5630 | 3467 |
| 449 | 20250225 | 121800 | 20077940040 | 5630 | 5620 | 5640 | 5620 | 1762 |
| 450 | 20250225 | 121700 | 20068021700 | 5630 | 5620 | 5630 | 5620 | 5596 |
| 451 | 20250225 | 121600 | 20036567690 | 5620 | 5630 | 5630 | 5620 | 4613 |
| 452 | 20250225 | 121500 | 20010606140 | 5630 | 5630 | 5640 | 5620 | 1617 |
| 453 | 20250225 | 121400 | 20001504610 | 5630 | 5630 | 5650 | 5620 | 12019 |
| 454 | 20250225 | 121300 | 19933834410 | 5630 | 5630 | 5650 | 5630 | 1586 |
| 455 | 20250225 | 121200 | 19924891210 | 5640 | 5650 | 5650 | 5630 | 5234 |
| 456 | 20250225 | 121100 | 19895383770 | 5640 | 5650 | 5650 | 5630 | 3433 |
| 457 | 20250225 | 121000 | 19876021190 | 5650 | 5630 | 5650 | 5630 | 9607 |
| 458 | 20250225 | 120900 | 19821848980 | 5640 | 5640 | 5650 | 5630 | 10530 |
| 459 | 20250225 | 120800 | 19762453510 | 5640 | 5660 | 5660 | 5640 | 6093 |
| 460 | 20250225 | 120700 | 19728036330 | 5660 | 5670 | 5670 | 5650 | 13962 |
| 461 | 20250225 | 120600 | 19649079000 | 5670 | 5710 | 5720 | 5670 | 18985 |
| 462 | 20250225 | 120500 | 19541059900 | 5720 | 5720 | 5730 | 5710 | 9486 |
| 463 | 20250225 | 120400 | 19486817640 | 5710 | 5720 | 5730 | 5710 | 11458 |
| 464 | 20250225 | 120300 | 19421256810 | 5710 | 5720 | 5720 | 5710 | 2476 |
| 465 | 20250225 | 120200 | 19407102880 | 5710 | 5710 | 5720 | 5690 | 6359 |
| 466 | 20250225 | 120100 | 19370806530 | 5690 | 5690 | 5710 | 5690 | 8407 |
| 467 | 20250225 | 120000 | 19322919650 | 5710 | 5710 | 5720 | 5690 | 10756 |
| 468 | 20250225 | 115900 | 19261522370 | 5720 | 5690 | 5720 | 5690 | 5909 |
| 469 | 20250225 | 115800 | 19227782600 | 5690 | 5700 | 5700 | 5690 | 4699 |
| 470 | 20250225 | 115700 | 19201008730 | 5690 | 5680 | 5700 | 5670 | 3139 |
| 471 | 20250225 | 115600 | 19183159900 | 5690 | 5690 | 5700 | 5660 | 3332 |
| 472 | 20250225 | 115500 | 19164204500 | 5680 | 5680 | 5700 | 5680 | 2763 |
| 473 | 20250225 | 115400 | 19148483460 | 5690 | 5650 | 5690 | 5650 | 11212 |
| 474 | 20250225 | 115300 | 19084884540 | 5660 | 5670 | 5670 | 5650 | 12077 |
| 475 | 20250225 | 115200 | 19016597990 | 5670 | 5680 | 5690 | 5670 | 5070 |
| 476 | 20250225 | 115100 | 18987825640 | 5680 | 5690 | 5690 | 5680 | 2834 |
| 477 | 20250225 | 115000 | 18971704210 | 5690 | 5680 | 5690 | 5670 | 385 |
| 478 | 20250225 | 114900 | 18969518260 | 5670 | 5680 | 5680 | 5670 | 2094 |
| 479 | 20250225 | 114800 | 18957639910 | 5680 | 5670 | 5690 | 5670 | 1520 |
| 480 | 20250225 | 114700 | 18949010550 | 5670 | 5670 | 5680 | 5670 | 6632 |
| 481 | 20250225 | 114600 | 18911403730 | 5670 | 5690 | 5700 | 5660 | 11718 |
| 482 | 20250225 | 114500 | 18844940530 | 5710 | 5710 | 5720 | 5670 | 8672 |
| 483 | 20250225 | 114400 | 18795612520 | 5700 | 5740 | 5740 | 5700 | 16730 |
| 484 | 20250225 | 114300 | 18699789780 | 5730 | 5730 | 5740 | 5720 | 8663 |
| 485 | 20250225 | 114200 | 18650125300 | 5740 | 5730 | 5740 | 5720 | 21815 |
| 486 | 20250225 | 114100 | 18525088060 | 5740 | 5730 | 5740 | 5720 | 15914 |
| 487 | 20250225 | 114000 | 18433856510 | 5730 | 5710 | 5730 | 5710 | 11723 |
| 488 | 20250225 | 113900 | 18366746050 | 5720 | 5660 | 5720 | 5650 | 7218 |
| 489 | 20250225 | 113800 | 18325754410 | 5660 | 5670 | 5670 | 5660 | 10972 |
| 490 | 20250225 | 113700 | 18263624050 | 5670 | 5680 | 5680 | 5660 | 4315 |
| 491 | 20250225 | 113600 | 18239164210 | 5680 | 5680 | 5680 | 5670 | 4806 |
| 492 | 20250225 | 113500 | 18211883440 | 5680 | 5690 | 5700 | 5680 | 2667 |
| 493 | 20250225 | 113400 | 18196719440 | 5690 | 5700 | 5700 | 5690 | 1812 |
| 494 | 20250225 | 113300 | 18186395650 | 5700 | 5690 | 5700 | 5690 | 3685 |
| 495 | 20250225 | 113200 | 18165406730 | 5680 | 5710 | 5710 | 5680 | 4033 |
| 496 | 20250225 | 113100 | 18142446180 | 5720 | 5710 | 5720 | 5700 | 13201 |
| 497 | 20250225 | 113000 | 18067034590 | 5720 | 5720 | 5720 | 5710 | 5231 |
| 498 | 20250225 | 112900 | 18037142150 | 5720 | 5720 | 5730 | 5710 | 8133 |
| 499 | 20250225 | 112800 | 17990622510 | 5720 | 5730 | 5730 | 5710 | 16195 |
| 500 | 20250225 | 112700 | 17898007940 | 5720 | 5700 | 5730 | 5700 | 10451 |
| 501 | 20250225 | 112600 | 17838260310 | 5710 | 5700 | 5730 | 5700 | 12714 |
| 502 | 20250225 | 112500 | 17765574430 | 5710 | 5700 | 5710 | 5690 | 9984 |
| 503 | 20250225 | 112400 | 17708599200 | 5690 | 5690 | 5700 | 5680 | 8878 |
| 504 | 20250225 | 112300 | 17658039510 | 5680 | 5680 | 5690 | 5680 | 1903 |
| 505 | 20250225 | 112200 | 17647216780 | 5690 | 5680 | 5690 | 5660 | 3356 |
| 506 | 20250225 | 112100 | 17628135290 | 5660 | 5650 | 5680 | 5650 | 4755 |
| 507 | 20250225 | 112000 | 17601234430 | 5650 | 5650 | 5660 | 5650 | 5346 |
| 508 | 20250225 | 111900 | 17571029330 | 5650 | 5650 | 5660 | 5650 | 1811 |
| 509 | 20250225 | 111800 | 17560796890 | 5650 | 5660 | 5660 | 5650 | 1159 |
| 510 | 20250225 | 111700 | 17554248030 | 5660 | 5660 | 5670 | 5650 | 2538 |
| 511 | 20250225 | 111600 | 17539875210 | 5660 | 5650 | 5680 | 5650 | 3207 |
| 512 | 20250225 | 111500 | 17521722520 | 5650 | 5670 | 5670 | 5650 | 3930 |
| 513 | 20250225 | 111400 | 17499500910 | 5690 | 5660 | 5700 | 5660 | 4317 |
| 514 | 20250225 | 111300 | 17474948410 | 5660 | 5660 | 5660 | 5650 | 888 |
| 515 | 20250225 | 111200 | 17469927460 | 5650 | 5650 | 5660 | 5650 | 5061 |
| 516 | 20250225 | 111100 | 17441332530 | 5650 | 5670 | 5670 | 5650 | 3546 |
| 517 | 20250225 | 111000 | 17421248170 | 5670 | 5680 | 5680 | 5670 | 1836 |
| 518 | 20250225 | 110900 | 17410837840 | 5670 | 5670 | 5680 | 5670 | 2941 |
| 519 | 20250225 | 110800 | 17394150340 | 5680 | 5670 | 5680 | 5670 | 932 |
| 520 | 20250225 | 110700 | 17388862480 | 5680 | 5710 | 5720 | 5670 | 23348 |
| 521 | 20250225 | 110600 | 17255710710 | 5720 | 5700 | 5720 | 5690 | 12455 |
| 522 | 20250225 | 110500 | 17184549920 | 5690 | 5680 | 5700 | 5680 | 5667 |
| 523 | 20250225 | 110400 | 17152290220 | 5690 | 5680 | 5690 | 5670 | 4147 |
| 524 | 20250225 | 110300 | 17128706730 | 5670 | 5660 | 5690 | 5650 | 4404 |
| 525 | 20250225 | 110200 | 17103704840 | 5650 | 5650 | 5660 | 5640 | 4286 |
| 526 | 20250225 | 110100 | 17079511330 | 5650 | 5640 | 5660 | 5640 | 3303 |
| 527 | 20250225 | 110000 | 17060858570 | 5640 | 5660 | 5660 | 5630 | 20552 |
| 528 | 20250225 | 105900 | 16944846890 | 5660 | 5660 | 5660 | 5650 | 5530 |
| 529 | 20250225 | 105800 | 16913555170 | 5660 | 5680 | 5680 | 5660 | 2715 |
| 530 | 20250225 | 105700 | 16898178480 | 5680 | 5650 | 5680 | 5650 | 2057 |
| 531 | 20250225 | 105600 | 16886526120 | 5650 | 5660 | 5680 | 5650 | 1736 |
| 532 | 20250225 | 105500 | 16876711590 | 5650 | 5690 | 5690 | 5650 | 9163 |
| 533 | 20250225 | 105400 | 16824770720 | 5690 | 5680 | 5700 | 5680 | 2235 |
| 534 | 20250225 | 105300 | 16812064830 | 5680 | 5670 | 5680 | 5670 | 3384 |
| 535 | 20250225 | 105200 | 16792860810 | 5670 | 5680 | 5690 | 5670 | 4786 |
| 536 | 20250225 | 105100 | 16765694440 | 5680 | 5680 | 5700 | 5680 | 4788 |
| 537 | 20250225 | 105000 | 16738473340 | 5680 | 5700 | 5700 | 5680 | 2401 |
| 538 | 20250225 | 104900 | 16724811170 | 5690 | 5710 | 5720 | 5690 | 11783 |
| 539 | 20250225 | 104800 | 16657681910 | 5720 | 5740 | 5740 | 5710 | 12834 |
| 540 | 20250225 | 104700 | 16584219240 | 5730 | 5730 | 5740 | 5710 | 19011 |
| 541 | 20250225 | 104600 | 16475316750 | 5720 | 5710 | 5730 | 5700 | 12849 |
| 542 | 20250225 | 104500 | 16401895540 | 5700 | 5690 | 5710 | 5690 | 3869 |
| 543 | 20250225 | 104400 | 16379831160 | 5700 | 5700 | 5710 | 5680 | 9641 |
| 544 | 20250225 | 104300 | 16324942970 | 5690 | 5690 | 5710 | 5690 | 9030 |
| 545 | 20250225 | 104200 | 16273460810 | 5700 | 5690 | 5700 | 5680 | 6488 |
| 546 | 20250225 | 104100 | 16236553090 | 5690 | 5680 | 5690 | 5670 | 3042 |
| 547 | 20250225 | 104000 | 16219253130 | 5670 | 5670 | 5700 | 5670 | 7454 |
| 548 | 20250225 | 103900 | 16176878690 | 5690 | 5650 | 5690 | 5640 | 14792 |
| 549 | 20250225 | 103800 | 16093358020 | 5650 | 5650 | 5660 | 5640 | 6185 |
| 550 | 20250225 | 103700 | 16058415310 | 5650 | 5660 | 5670 | 5650 | 3569 |
| 551 | 20250225 | 103600 | 16038216570 | 5660 | 5650 | 5670 | 5650 | 7385 |
| 552 | 20250225 | 103500 | 15996477670 | 5650 | 5660 | 5680 | 5650 | 5761 |
| 553 | 20250225 | 103400 | 15963859960 | 5660 | 5660 | 5660 | 5650 | 7026 |
| 554 | 20250225 | 103300 | 15924154640 | 5660 | 5700 | 5700 | 5660 | 3670 |
| 555 | 20250225 | 103200 | 15903299290 | 5700 | 5710 | 5710 | 5700 | 12892 |
| 556 | 20250225 | 103100 | 15829811160 | 5710 | 5660 | 5710 | 5660 | 12808 |
| 557 | 20250225 | 103000 | 15756998400 | 5660 | 5650 | 5660 | 5640 | 1719 |
| 558 | 20250225 | 102900 | 15747289450 | 5640 | 5640 | 5680 | 5640 | 4819 |
| 559 | 20250225 | 102800 | 15720053380 | 5650 | 5630 | 5650 | 5630 | 7916 |
| 560 | 20250225 | 102700 | 15675429100 | 5640 | 5700 | 5700 | 5640 | 6605 |
| 561 | 20250225 | 102600 | 15637995420 | 5700 | 5710 | 5720 | 5700 | 7363 |
| 562 | 20250225 | 102500 | 15596021870 | 5720 | 5720 | 5720 | 5690 | 12531 |
| 563 | 20250225 | 102400 | 15524557010 | 5720 | 5730 | 5730 | 5700 | 14288 |
| 564 | 20250225 | 102300 | 15443006790 | 5720 | 5700 | 5730 | 5700 | 17758 |
| 565 | 20250225 | 102200 | 15341599450 | 5710 | 5720 | 5720 | 5680 | 14036 |
| 566 | 20250225 | 102100 | 15261619690 | 5710 | 5640 | 5720 | 5640 | 18677 |
| 567 | 20250225 | 102000 | 15155360420 | 5640 | 5630 | 5640 | 5630 | 5963 |
| 568 | 20250225 | 101900 | 15121784290 | 5630 | 5640 | 5650 | 5630 | 4167 |
| 569 | 20250225 | 101800 | 15098308070 | 5650 | 5640 | 5650 | 5620 | 4561 |
| 570 | 20250225 | 101700 | 15072619240 | 5640 | 5650 | 5650 | 5630 | 5397 |
| 571 | 20250225 | 101600 | 15042183740 | 5640 | 5650 | 5650 | 5630 | 3842 |
| 572 | 20250225 | 101500 | 15020502230 | 5650 | 5630 | 5650 | 5610 | 19812 |
| 573 | 20250225 | 101400 | 14909090790 | 5630 | 5690 | 5690 | 5630 | 21767 |
| 574 | 20250225 | 101300 | 14785954540 | 5680 | 5690 | 5700 | 5680 | 6452 |
| 575 | 20250225 | 101200 | 14749293540 | 5690 | 5680 | 5690 | 5670 | 12656 |
| 576 | 20250225 | 101100 | 14677308530 | 5670 | 5710 | 5710 | 5670 | 22056 |
| 577 | 20250225 | 101000 | 14551961750 | 5710 | 5710 | 5720 | 5700 | 12645 |
| 578 | 20250225 | 100900 | 14479805220 | 5700 | 5710 | 5720 | 5700 | 8577 |
| 579 | 20250225 | 100800 | 14430844240 | 5710 | 5720 | 5730 | 5700 | 13519 |
| 580 | 20250225 | 100700 | 14353576780 | 5720 | 5730 | 5740 | 5720 | 18067 |
| 581 | 20250225 | 100600 | 14250125350 | 5730 | 5770 | 5770 | 5730 | 44108 |
| 582 | 20250225 | 100500 | 13996609540 | 5770 | 5730 | 5780 | 5710 | 56677 |
| 583 | 20250225 | 100400 | 13670545350 | 5730 | 5700 | 5730 | 5690 | 15491 |
| 584 | 20250225 | 100300 | 13582105180 | 5690 | 5660 | 5700 | 5660 | 14145 |
| 585 | 20250225 | 100200 | 13501698230 | 5670 | 5680 | 5680 | 5650 | 11364 |
| 586 | 20250225 | 100100 | 13437282080 | 5680 | 5650 | 5700 | 5640 | 22847 |
| 587 | 20250225 | 100000 | 13307712520 | 5650 | 5620 | 5650 | 5620 | 5989 |
| 588 | 20250225 | 095900 | 13273956360 | 5620 | 5640 | 5640 | 5610 | 14903 |
| 589 | 20250225 | 095800 | 13190119730 | 5630 | 5650 | 5670 | 5610 | 33265 |
| 590 | 20250225 | 095700 | 13002750920 | 5650 | 5690 | 5690 | 5640 | 27104 |
| 591 | 20250225 | 095600 | 12849362150 | 5690 | 5700 | 5700 | 5680 | 19177 |
| 592 | 20250225 | 095500 | 12740307110 | 5690 | 5690 | 5700 | 5690 | 11699 |
| 593 | 20250225 | 095400 | 12673691230 | 5700 | 5680 | 5700 | 5680 | 8190 |
| 594 | 20250225 | 095300 | 12627067720 | 5690 | 5680 | 5700 | 5670 | 16534 |
| 595 | 20250225 | 095200 | 12533118780 | 5680 | 5680 | 5690 | 5660 | 21498 |
| 596 | 20250225 | 095100 | 12411043350 | 5690 | 5710 | 5730 | 5670 | 43314 |
| 597 | 20250225 | 095000 | 12164347820 | 5730 | 5700 | 5760 | 5680 | 37168 |
| 598 | 20250225 | 094900 | 11951474940 | 5700 | 5690 | 5710 | 5660 | 37180 |
| 599 | 20250225 | 094800 | 11740316560 | 5680 | 5720 | 5720 | 5650 | 63040 |
| 600 | 20250225 | 094700 | 11382328230 | 5720 | 5760 | 5760 | 5690 | 63195 |
| 601 | 20250225 | 094600 | 11021318510 | 5750 | 5810 | 5820 | 5730 | 46454 |
| 602 | 20250225 | 094500 | 10752748100 | 5810 | 5850 | 5860 | 5810 | 52526 |
| 603 | 20250225 | 094400 | 10446112940 | 5850 | 5790 | 5880 | 5770 | 88446 |
| 604 | 20250225 | 094300 | 9929764790 | 5790 | 5810 | 5820 | 5720 | 103869 |
| 605 | 20250225 | 094200 | 9330729000 | 5800 | 5890 | 5890 | 5800 | 119015 |
| 606 | 20250225 | 094100 | 8634575130 | 5880 | 5850 | 5930 | 5830 | 190247 |
| 607 | 20250225 | 094000 | 7513306600 | 5840 | 5810 | 5960 | 5750 | 360821 |
| 608 | 20250225 | 093900 | 5402812240 | 5810 | 5780 | 5840 | 5770 | 117512 |
| 609 | 20250225 | 093800 | 4722709810 | 5770 | 5770 | 5770 | 5770 | 0 |
| 610 | 20250225 | 093700 | 4722709810 | 5770 | 5660 | 5770 | 5620 | 165406 |
| 611 | 20250225 | 093600 | 3777796770 | 5670 | 5610 | 5700 | 5580 | 142187 |
| 612 | 20250225 | 093500 | 2973937050 | 5610 | 5440 | 5610 | 5440 | 63439 |
| 613 | 20250225 | 093400 | 2622512780 | 5450 | 5440 | 5450 | 5420 | 7264 |
| 614 | 20250225 | 093300 | 2583004400 | 5440 | 5440 | 5440 | 5430 | 3215 |
| 615 | 20250225 | 093200 | 2565531320 | 5440 | 5460 | 5460 | 5430 | 7655 |
| 616 | 20250225 | 093100 | 2523884710 | 5470 | 5480 | 5490 | 5450 | 5495 |
| 617 | 20250225 | 093000 | 2493834200 | 5490 | 5500 | 5510 | 5450 | 13394 |
| 618 | 20250225 | 092900 | 2420399330 | 5510 | 5500 | 5520 | 5480 | 19396 |
| 619 | 20250225 | 092800 | 2313634240 | 5500 | 5490 | 5520 | 5470 | 51953 |
| 620 | 20250225 | 092700 | 2028255490 | 5490 | 5440 | 5500 | 5430 | 25561 |
| 621 | 20250225 | 092600 | 1888821530 | 5440 | 5440 | 5440 | 5430 | 941 |
| 622 | 20250225 | 092500 | 1883707830 | 5440 | 5440 | 5450 | 5430 | 7072 |
| 623 | 20250225 | 092400 | 1845242350 | 5440 | 5430 | 5440 | 5420 | 6058 |
| 624 | 20250225 | 092300 | 1812346220 | 5430 | 5410 | 5430 | 5400 | 3702 |
| 625 | 20250225 | 092200 | 1792305610 | 5420 | 5430 | 5430 | 5420 | 7224 |
| 626 | 20250225 | 092100 | 1753114150 | 5430 | 5410 | 5440 | 5400 | 4881 |
| 627 | 20250225 | 092000 | 1726635870 | 5440 | 5440 | 5450 | 5410 | 15203 |
| 628 | 20250225 | 091900 | 1643992900 | 5450 | 5370 | 5470 | 5370 | 28356 |
| 629 | 20250225 | 091800 | 1490348100 | 5380 | 5380 | 5390 | 5370 | 10382 |
| 630 | 20250225 | 091700 | 1434495830 | 5380 | 5380 | 5400 | 5380 | 6550 |
| 631 | 20250225 | 091600 | 1399202720 | 5380 | 5360 | 5380 | 5360 | 4935 |
| 632 | 20250225 | 091500 | 1372671170 | 5370 | 5340 | 5370 | 5340 | 2338 |
| 633 | 20250225 | 091400 | 1360153910 | 5340 | 5350 | 5360 | 5340 | 7728 |
| 634 | 20250225 | 091300 | 1318809700 | 5350 | 5330 | 5350 | 5320 | 5565 |
| 635 | 20250225 | 091200 | 1289079130 | 5320 | 5300 | 5340 | 5290 | 6669 |
| 636 | 20250225 | 091100 | 1253655030 | 5290 | 5310 | 5320 | 5290 | 4571 |
| 637 | 20250225 | 091000 | 1229421630 | 5300 | 5270 | 5330 | 5270 | 11159 |
| 638 | 20250225 | 090900 | 1170324200 | 5270 | 5270 | 5300 | 5270 | 14208 |
| 639 | 20250225 | 090800 | 1095312590 | 5280 | 5270 | 5280 | 5250 | 12644 |
| 640 | 20250225 | 090700 | 1028739880 | 5270 | 5260 | 5270 | 5250 | 16463 |
| 641 | 20250225 | 090600 | 942213840 | 5270 | 5280 | 5280 | 5250 | 5467 |
| 642 | 20250225 | 090500 | 913476750 | 5260 | 5260 | 5280 | 5210 | 35598 |
| 643 | 20250225 | 090400 | 726937800 | 5260 | 5280 | 5280 | 5260 | 12614 |
| 644 | 20250225 | 090300 | 660507840 | 5280 | 5280 | 5300 | 5270 | 16724 |
| 645 | 20250225 | 090200 | 572178340 | 5280 | 5270 | 5290 | 5260 | 24270 |
| 646 | 20250225 | 090100 | 444224820 | 5270 | 5280 | 5290 | 5260 | 14005 |
| 647 | 20250225 | 090000 | 370337900 | 5290 | 5250 | 5290 | 5240 | 66610 |