34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 3 | 20250317 | 194300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250317 | 194200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250317 | 194100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250317 | 194000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250317 | 193900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250317 | 193800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250317 | 193700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250317 | 193600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250317 | 193500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250317 | 193400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250317 | 193300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250317 | 193200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250317 | 193100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250317 | 193000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250317 | 192900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250317 | 192800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250317 | 192700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250317 | 192600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250317 | 192500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250317 | 192400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250317 | 192300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250317 | 192200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250317 | 192100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250317 | 192000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250317 | 191900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250317 | 191800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250317 | 191700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250317 | 191600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250317 | 191500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250317 | 191400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 33 | 20250317 | 191300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250317 | 191200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250317 | 191100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250317 | 191000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250317 | 190900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250317 | 190800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250317 | 190700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250317 | 190600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250317 | 190500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250317 | 190400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250317 | 190300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250317 | 190200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250317 | 190100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250317 | 190000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250317 | 185900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250317 | 185800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250317 | 185700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250317 | 185600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250317 | 185500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250317 | 185400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250317 | 185300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250317 | 185200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250317 | 185100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250317 | 185000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250317 | 184900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250317 | 184800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250317 | 184700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250317 | 184600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250317 | 184500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250317 | 184400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 63 | 20250317 | 184300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250317 | 184200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250317 | 184100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250317 | 184000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250317 | 183900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250317 | 183800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250317 | 183700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250317 | 183600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250317 | 183500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250317 | 183400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250317 | 183300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250317 | 183200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250317 | 183100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250317 | 183000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250317 | 182900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250317 | 182800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250317 | 182700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250317 | 182600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250317 | 182500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250317 | 182400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250317 | 182300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250317 | 182200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250317 | 182100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250317 | 182000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250317 | 181900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250317 | 181800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250317 | 181700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250317 | 181600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250317 | 181500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250317 | 181400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 93 | 20250317 | 181300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250317 | 181200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250317 | 181100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250317 | 181000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250317 | 180900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250317 | 180800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250317 | 180700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250317 | 180600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250317 | 180500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250317 | 180400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250317 | 180300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250317 | 180200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250317 | 180100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250317 | 180000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250317 | 175900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250317 | 175800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250317 | 175700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250317 | 175600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250317 | 175500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250317 | 175400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250317 | 175300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250317 | 175200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250317 | 175100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250317 | 175000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250317 | 174900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250317 | 174800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250317 | 174700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250317 | 174600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250317 | 174500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250317 | 174400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 123 | 20250317 | 174300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250317 | 174200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250317 | 174100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250317 | 174000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250317 | 173900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250317 | 173800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250317 | 173700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250317 | 173600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250317 | 173500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250317 | 173400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250317 | 173300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250317 | 173200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250317 | 173100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250317 | 173000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250317 | 172900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250317 | 172800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250317 | 172700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250317 | 172600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250317 | 172500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250317 | 172400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250317 | 172300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250317 | 172200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250317 | 172100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250317 | 172000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250317 | 171900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250317 | 171800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250317 | 171700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250317 | 171600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250317 | 171500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250317 | 171400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 153 | 20250317 | 171300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250317 | 171200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250317 | 171100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250317 | 171000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250317 | 170900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250317 | 170800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250317 | 170700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250317 | 170600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250317 | 170500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250317 | 170400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250317 | 170300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250317 | 170200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250317 | 170100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250317 | 170000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250317 | 165900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250317 | 165800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250317 | 165700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250317 | 165600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250317 | 165500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250317 | 165400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250317 | 165300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250317 | 165200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250317 | 165100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250317 | 165000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250317 | 164900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250317 | 164800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250317 | 164700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250317 | 164600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250317 | 164500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250317 | 164400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 183 | 20250317 | 164300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250317 | 164200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250317 | 164100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250317 | 164000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250317 | 163900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250317 | 163800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250317 | 163700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250317 | 163600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250317 | 163500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250317 | 163400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250317 | 163300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250317 | 163200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250317 | 163100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250317 | 163000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250317 | 162900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250317 | 162800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250317 | 162700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250317 | 162600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250317 | 162500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250317 | 162400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250317 | 162300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250317 | 162200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250317 | 162100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250317 | 162000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250317 | 161900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250317 | 161800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250317 | 161700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250317 | 161600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250317 | 161500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250317 | 161400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 213 | 20250317 | 161300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250317 | 161200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250317 | 161100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250317 | 161000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250317 | 160900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250317 | 160800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250317 | 160700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250317 | 160600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250317 | 160500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250317 | 160400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250317 | 160300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250317 | 160200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250317 | 160100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250317 | 160000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250317 | 155900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250317 | 155800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250317 | 155700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250317 | 155600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250317 | 155500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250317 | 155400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250317 | 155300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250317 | 155200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250317 | 155100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250317 | 155000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250317 | 154900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250317 | 154800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250317 | 154700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250317 | 154600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250317 | 154500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250317 | 154400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 243 | 20250317 | 154300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250317 | 154200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250317 | 154100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250317 | 154000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250317 | 153900 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250317 | 153800 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250317 | 153700 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250317 | 153600 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20250317 | 153500 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20250317 | 153400 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20250317 | 153300 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20250317 | 153200 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20250317 | 153100 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20250317 | 153000 | 118092828420 | 6600 | 6600 | 6600 | 6600 | 95915 |
| 257 | 20250317 | 152900 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20250317 | 152800 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20250317 | 152700 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20250317 | 152600 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20250317 | 152500 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20250317 | 152400 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20250317 | 152300 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20250317 | 152200 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20250317 | 152100 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20250317 | 152000 | 117459789420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20250317 | 151900 | 117459789420 | 6600 | 6570 | 6600 | 6560 | 55135 |
| 268 | 20250317 | 151800 | 117096576080 | 6570 | 6570 | 6570 | 6560 | 13149 |
| 269 | 20250317 | 151700 | 117010246630 | 6560 | 6550 | 6580 | 6540 | 44211 |
| 270 | 20250317 | 151600 | 116720433970 | 6550 | 6560 | 6570 | 6540 | 32688 |
| 271 | 20250317 | 151500 | 116506175190 | 6570 | 6570 | 6580 | 6560 | 10335 |
| 272 | 20250317 | 151400 | 116438274030 | 6580 | 6570 | 6590 | 6570 | 5684 |
| 273 | 20250317 | 151300 | 116400918320 | 6590 | 6560 | 6590 | 6560 | 12598 |
| 274 | 20250317 | 151200 | 116318115690 | 6570 | 6570 | 6570 | 6560 | 16658 |
| 275 | 20250317 | 151100 | 116208827140 | 6570 | 6590 | 6590 | 6570 | 30619 |
| 276 | 20250317 | 151000 | 116007491960 | 6580 | 6590 | 6590 | 6570 | 10901 |
| 277 | 20250317 | 150900 | 115935738670 | 6570 | 6590 | 6590 | 6570 | 26747 |
| 278 | 20250317 | 150800 | 115759570880 | 6580 | 6580 | 6590 | 6570 | 15010 |
| 279 | 20250317 | 150700 | 115660811450 | 6570 | 6590 | 6590 | 6570 | 4797 |
| 280 | 20250317 | 150600 | 115629246570 | 6580 | 6590 | 6600 | 6580 | 6201 |
| 281 | 20250317 | 150500 | 115588388970 | 6590 | 6570 | 6600 | 6560 | 13091 |
| 282 | 20250317 | 150400 | 115502204060 | 6570 | 6580 | 6580 | 6560 | 10259 |
| 283 | 20250317 | 150300 | 115434771840 | 6570 | 6570 | 6580 | 6560 | 15162 |
| 284 | 20250317 | 150200 | 115335212680 | 6570 | 6570 | 6580 | 6570 | 7316 |
| 285 | 20250317 | 150100 | 115287125635 | 6570 | 6580 | 6580 | 6570 | 9606 |
| 286 | 20250317 | 150000 | 115223957590 | 6575 | 6560 | 6580 | 6560 | 13577 |
| 287 | 20250317 | 145900 | 115134771275 | 6560 | 6590 | 6590 | 6560 | 10821 |
| 288 | 20250317 | 145800 | 115063723055 | 6580 | 6590 | 6600 | 6570 | 22902 |
| 289 | 20250317 | 145700 | 114913164145 | 6590 | 6600 | 6600 | 6590 | 5704 |
| 290 | 20250317 | 145600 | 114875533065 | 6590 | 6575 | 6600 | 6570 | 16729 |
| 291 | 20250317 | 145500 | 114765257180 | 6580 | 6580 | 6580 | 6560 | 10424 |
| 292 | 20250317 | 145400 | 114696723565 | 6570 | 6570 | 6580 | 6570 | 5968 |
| 293 | 20250317 | 145300 | 114657480675 | 6580 | 6550 | 6580 | 6540 | 16268 |
| 294 | 20250317 | 145200 | 114550848025 | 6550 | 6560 | 6560 | 6550 | 29902 |
| 295 | 20250317 | 145100 | 114354850815 | 6560 | 6580 | 6580 | 6560 | 23159 |
| 296 | 20250317 | 145000 | 114202865755 | 6570 | 6590 | 6600 | 6570 | 3551 |
| 297 | 20250317 | 144900 | 114179486315 | 6580 | 6570 | 6590 | 6570 | 7678 |
| 298 | 20250317 | 144800 | 114128963850 | 6570 | 6580 | 6580 | 6560 | 2629 |
| 299 | 20250317 | 144700 | 114111689730 | 6580 | 6560 | 6590 | 6560 | 10351 |
| 300 | 20250317 | 144600 | 114043679420 | 6560 | 6570 | 6590 | 6560 | 15314 |
| 301 | 20250317 | 144500 | 113943077070 | 6580 | 6600 | 6600 | 6570 | 19215 |
| 302 | 20250317 | 144400 | 113816697950 | 6600 | 6610 | 6620 | 6590 | 10766 |
| 303 | 20250317 | 144300 | 113745589700 | 6610 | 6620 | 6620 | 6610 | 5392 |
| 304 | 20250317 | 144200 | 113709906870 | 6620 | 6600 | 6620 | 6590 | 6430 |
| 305 | 20250317 | 144100 | 113667456715 | 6600 | 6570 | 6600 | 6570 | 5537 |
| 306 | 20250317 | 144000 | 113630999185 | 6580 | 6585 | 6590 | 6570 | 9515 |
| 307 | 20250317 | 143900 | 113568365875 | 6590 | 6590 | 6590 | 6580 | 5838 |
| 308 | 20250317 | 143800 | 113529919615 | 6590 | 6600 | 6600 | 6570 | 25527 |
| 309 | 20250317 | 143700 | 113361917905 | 6610 | 6590 | 6610 | 6580 | 6604 |
| 310 | 20250317 | 143600 | 113318359905 | 6590 | 6590 | 6600 | 6580 | 9903 |
| 311 | 20250317 | 143500 | 113253096195 | 6590 | 6610 | 6620 | 6590 | 7002 |
| 312 | 20250317 | 143400 | 113206870545 | 6600 | 6600 | 6610 | 6590 | 10038 |
| 313 | 20250317 | 143300 | 113140616505 | 6590 | 6580 | 6600 | 6580 | 7674 |
| 314 | 20250317 | 143200 | 113090023910 | 6580 | 6600 | 6610 | 6570 | 37962 |
| 315 | 20250317 | 143100 | 112840251725 | 6610 | 6615 | 6630 | 6600 | 12339 |
| 316 | 20250317 | 143000 | 112758652915 | 6610 | 6630 | 6640 | 6610 | 11649 |
| 317 | 20250317 | 142900 | 112681496120 | 6620 | 6620 | 6650 | 6610 | 11698 |
| 318 | 20250317 | 142800 | 112603932470 | 6640 | 6590 | 6640 | 6570 | 33200 |
| 319 | 20250317 | 142700 | 112384975540 | 6580 | 6590 | 6600 | 6570 | 22055 |
| 320 | 20250317 | 142600 | 112239758320 | 6600 | 6605 | 6620 | 6590 | 45142 |
| 321 | 20250317 | 142500 | 111941598010 | 6610 | 6650 | 6660 | 6600 | 60477 |
| 322 | 20250317 | 142400 | 111540782405 | 6660 | 6660 | 6670 | 6650 | 9773 |
| 323 | 20250317 | 142300 | 111475712580 | 6670 | 6670 | 6680 | 6660 | 3608 |
| 324 | 20250317 | 142200 | 111451651390 | 6670 | 6680 | 6680 | 6660 | 6093 |
| 325 | 20250317 | 142100 | 111411008890 | 6680 | 6680 | 6680 | 6670 | 5164 |
| 326 | 20250317 | 142000 | 111376550980 | 6680 | 6660 | 6680 | 6660 | 3972 |
| 327 | 20250317 | 141900 | 111350058520 | 6670 | 6670 | 6670 | 6660 | 14362 |
| 328 | 20250317 | 141800 | 111254383245 | 6660 | 6670 | 6680 | 6660 | 21525 |
| 329 | 20250317 | 141700 | 111110829840 | 6670 | 6680 | 6680 | 6670 | 4888 |
| 330 | 20250317 | 141600 | 111078212540 | 6680 | 6680 | 6690 | 6680 | 13367 |
| 331 | 20250317 | 141500 | 110988920800 | 6680 | 6690 | 6700 | 6680 | 6316 |
| 332 | 20250317 | 141400 | 110946675900 | 6690 | 6700 | 6700 | 6680 | 6442 |
| 333 | 20250317 | 141300 | 110903580350 | 6700 | 6690 | 6710 | 6690 | 10604 |
| 334 | 20250317 | 141200 | 110832528490 | 6690 | 6700 | 6700 | 6690 | 6141 |
| 335 | 20250317 | 141100 | 110791442335 | 6700 | 6700 | 6710 | 6690 | 6332 |
| 336 | 20250317 | 141000 | 110749037915 | 6710 | 6710 | 6710 | 6690 | 2291 |
| 337 | 20250317 | 140900 | 110733678075 | 6700 | 6720 | 6730 | 6700 | 15918 |
| 338 | 20250317 | 140800 | 110626851705 | 6730 | 6730 | 6730 | 6720 | 5859 |
| 339 | 20250317 | 140700 | 110587437745 | 6720 | 6720 | 6730 | 6720 | 8771 |
| 340 | 20250317 | 140600 | 110528458205 | 6730 | 6710 | 6730 | 6710 | 10337 |
| 341 | 20250317 | 140500 | 110458969940 | 6720 | 6720 | 6720 | 6710 | 7387 |
| 342 | 20250317 | 140400 | 110409341830 | 6710 | 6720 | 6720 | 6710 | 3390 |
| 343 | 20250317 | 140300 | 110386576230 | 6720 | 6700 | 6720 | 6700 | 3841 |
| 344 | 20250317 | 140200 | 110360802620 | 6700 | 6690 | 6710 | 6680 | 15077 |
| 345 | 20250317 | 140100 | 110259893235 | 6690 | 6710 | 6710 | 6690 | 1870 |
| 346 | 20250317 | 140000 | 110247365465 | 6710 | 6695 | 6720 | 6690 | 7088 |
| 347 | 20250317 | 135900 | 110199901480 | 6690 | 6700 | 6710 | 6690 | 23164 |
| 348 | 20250317 | 135800 | 110044749035 | 6700 | 6725 | 6725 | 6700 | 14842 |
| 349 | 20250317 | 135700 | 109945173955 | 6720 | 6740 | 6740 | 6720 | 12445 |
| 350 | 20250317 | 135600 | 109861450555 | 6730 | 6730 | 6740 | 6720 | 5773 |
| 351 | 20250317 | 135500 | 109822554030 | 6740 | 6720 | 6740 | 6710 | 12137 |
| 352 | 20250317 | 135400 | 109740970070 | 6720 | 6730 | 6730 | 6710 | 10034 |
| 353 | 20250317 | 135300 | 109673539380 | 6720 | 6725 | 6730 | 6720 | 4565 |
| 354 | 20250317 | 135200 | 109642838315 | 6720 | 6740 | 6750 | 6720 | 12483 |
| 355 | 20250317 | 135100 | 109558801510 | 6750 | 6740 | 6750 | 6740 | 14080 |
| 356 | 20250317 | 135000 | 109463860110 | 6750 | 6750 | 6750 | 6740 | 7505 |
| 357 | 20250317 | 134900 | 109413228150 | 6740 | 6740 | 6750 | 6730 | 19600 |
| 358 | 20250317 | 134800 | 109281182340 | 6730 | 6740 | 6740 | 6730 | 7529 |
| 359 | 20250317 | 134700 | 109230481235 | 6740 | 6750 | 6760 | 6730 | 21823 |
| 360 | 20250317 | 134600 | 109083219180 | 6760 | 6730 | 6760 | 6720 | 14385 |
| 361 | 20250317 | 134500 | 108986195135 | 6720 | 6710 | 6740 | 6700 | 9649 |
| 362 | 20250317 | 134400 | 108921378285 | 6700 | 6730 | 6730 | 6700 | 13787 |
| 363 | 20250317 | 134300 | 108828824945 | 6720 | 6740 | 6740 | 6720 | 9955 |
| 364 | 20250317 | 134200 | 108761811715 | 6730 | 6740 | 6750 | 6720 | 23598 |
| 365 | 20250317 | 134100 | 108602813435 | 6750 | 6750 | 6760 | 6740 | 48576 |
| 366 | 20250317 | 134000 | 108274822300 | 6740 | 6705 | 6750 | 6700 | 62165 |
| 367 | 20250317 | 133900 | 107856575835 | 6710 | 6690 | 6710 | 6690 | 12976 |
| 368 | 20250317 | 133800 | 107769609920 | 6690 | 6690 | 6700 | 6690 | 4668 |
| 369 | 20250317 | 133700 | 107738377230 | 6690 | 6670 | 6690 | 6670 | 4302 |
| 370 | 20250317 | 133600 | 107709612860 | 6670 | 6680 | 6690 | 6670 | 4449 |
| 371 | 20250317 | 133500 | 107679893940 | 6680 | 6680 | 6680 | 6670 | 19734 |
| 372 | 20250317 | 133400 | 107548202650 | 6680 | 6680 | 6690 | 6680 | 3712 |
| 373 | 20250317 | 133300 | 107523398820 | 6680 | 6700 | 6700 | 6680 | 1041 |
| 374 | 20250317 | 133200 | 107516442440 | 6680 | 6690 | 6700 | 6680 | 4532 |
| 375 | 20250317 | 133100 | 107486100690 | 6690 | 6720 | 6720 | 6690 | 7265 |
| 376 | 20250317 | 133000 | 107437362600 | 6710 | 6670 | 6720 | 6670 | 14120 |
| 377 | 20250317 | 132900 | 107342745260 | 6670 | 6670 | 6680 | 6670 | 2715 |
| 378 | 20250317 | 132800 | 107324628710 | 6670 | 6690 | 6690 | 6670 | 2284 |
| 379 | 20250317 | 132700 | 107309382080 | 6670 | 6680 | 6690 | 6660 | 4965 |
| 380 | 20250317 | 132600 | 107276274090 | 6660 | 6670 | 6690 | 6660 | 6961 |
| 381 | 20250317 | 132500 | 107229854390 | 6670 | 6680 | 6680 | 6660 | 9470 |
| 382 | 20250317 | 132400 | 107166689280 | 6680 | 6700 | 6700 | 6670 | 4974 |
| 383 | 20250317 | 132300 | 107133461630 | 6700 | 6700 | 6710 | 6680 | 11127 |
| 384 | 20250317 | 132200 | 107058945585 | 6700 | 6710 | 6710 | 6700 | 4310 |
| 385 | 20250317 | 132100 | 107030067145 | 6710 | 6705 | 6710 | 6700 | 8655 |
| 386 | 20250317 | 132000 | 106972038570 | 6700 | 6710 | 6720 | 6700 | 5557 |
| 387 | 20250317 | 131900 | 106934765240 | 6720 | 6700 | 6720 | 6690 | 12185 |
| 388 | 20250317 | 131800 | 106853024030 | 6700 | 6670 | 6700 | 6670 | 8878 |
| 389 | 20250317 | 131700 | 106793621790 | 6680 | 6660 | 6680 | 6650 | 6289 |
| 390 | 20250317 | 131600 | 106751723560 | 6660 | 6660 | 6670 | 6660 | 11090 |
| 391 | 20250317 | 131500 | 106677843760 | 6660 | 6680 | 6680 | 6660 | 11728 |
| 392 | 20250317 | 131400 | 106599663745 | 6680 | 6690 | 6700 | 6660 | 12448 |
| 393 | 20250317 | 131300 | 106516570075 | 6690 | 6710 | 6710 | 6690 | 11567 |
| 394 | 20250317 | 131200 | 106439109525 | 6700 | 6710 | 6720 | 6690 | 14868 |
| 395 | 20250317 | 131100 | 106339405175 | 6720 | 6720 | 6730 | 6710 | 8700 |
| 396 | 20250317 | 131000 | 106280946015 | 6710 | 6670 | 6710 | 6670 | 14039 |
| 397 | 20250317 | 130900 | 106186912845 | 6670 | 6660 | 6680 | 6660 | 6024 |
| 398 | 20250317 | 130800 | 106146728885 | 6660 | 6680 | 6680 | 6650 | 40980 |
| 399 | 20250317 | 130700 | 105873575465 | 6680 | 6690 | 6690 | 6680 | 15893 |
| 400 | 20250317 | 130600 | 105767377415 | 6690 | 6710 | 6710 | 6690 | 10181 |
| 401 | 20250317 | 130500 | 105699166400 | 6700 | 6720 | 6720 | 6700 | 8628 |
| 402 | 20250317 | 130400 | 105641326215 | 6700 | 6740 | 6750 | 6700 | 8434 |
| 403 | 20250317 | 130300 | 105584663135 | 6750 | 6750 | 6760 | 6730 | 19049 |
| 404 | 20250317 | 130200 | 105456168385 | 6760 | 6750 | 6760 | 6730 | 23840 |
| 405 | 20250317 | 130100 | 105295229015 | 6750 | 6720 | 6750 | 6720 | 10670 |
| 406 | 20250317 | 130000 | 105223334860 | 6725 | 6720 | 6730 | 6710 | 7032 |
| 407 | 20250317 | 125900 | 105176033875 | 6720 | 6700 | 6720 | 6700 | 4246 |
| 408 | 20250317 | 125800 | 105147538145 | 6710 | 6710 | 6710 | 6700 | 7389 |
| 409 | 20250317 | 125700 | 105097975495 | 6710 | 6700 | 6720 | 6680 | 13524 |
| 410 | 20250317 | 125600 | 105007393925 | 6700 | 6720 | 6730 | 6700 | 8556 |
| 411 | 20250317 | 125500 | 104949953295 | 6730 | 6730 | 6740 | 6730 | 6504 |
| 412 | 20250317 | 125400 | 104906148285 | 6730 | 6750 | 6760 | 6730 | 17069 |
| 413 | 20250317 | 125300 | 104790924770 | 6750 | 6710 | 6760 | 6710 | 52312 |
| 414 | 20250317 | 125200 | 104438095915 | 6730 | 6670 | 6730 | 6670 | 12473 |
| 415 | 20250317 | 125100 | 104354565605 | 6680 | 6680 | 6690 | 6670 | 3814 |
| 416 | 20250317 | 125000 | 104329088435 | 6680 | 6700 | 6700 | 6680 | 4362 |
| 417 | 20250317 | 124900 | 104299918205 | 6700 | 6680 | 6700 | 6680 | 2541 |
| 418 | 20250317 | 124800 | 104282923775 | 6680 | 6660 | 6680 | 6660 | 7211 |
| 419 | 20250317 | 124700 | 104234843490 | 6660 | 6680 | 6680 | 6660 | 11271 |
| 420 | 20250317 | 124600 | 104159740550 | 6680 | 6680 | 6690 | 6670 | 10720 |
| 421 | 20250317 | 124500 | 104088165630 | 6680 | 6710 | 6710 | 6680 | 17713 |
| 422 | 20250317 | 124400 | 103969597610 | 6710 | 6710 | 6720 | 6700 | 9349 |
| 423 | 20250317 | 124300 | 103906840240 | 6720 | 6720 | 6720 | 6710 | 1095 |
| 424 | 20250317 | 124200 | 103899486800 | 6710 | 6720 | 6730 | 6710 | 7024 |
| 425 | 20250317 | 124100 | 103852294970 | 6720 | 6710 | 6730 | 6710 | 2856 |
| 426 | 20250317 | 124000 | 103833103490 | 6720 | 6720 | 6730 | 6710 | 6333 |
| 427 | 20250317 | 123900 | 103790553240 | 6720 | 6720 | 6720 | 6710 | 3964 |
| 428 | 20250317 | 123800 | 103763939580 | 6720 | 6720 | 6720 | 6710 | 3293 |
| 429 | 20250317 | 123700 | 103741828220 | 6720 | 6715 | 6720 | 6710 | 7102 |
| 430 | 20250317 | 123600 | 103694123200 | 6720 | 6740 | 6740 | 6710 | 4194 |
| 431 | 20250317 | 123500 | 103665918990 | 6730 | 6720 | 6740 | 6720 | 9777 |
| 432 | 20250317 | 123400 | 103600090830 | 6720 | 6710 | 6720 | 6710 | 4834 |
| 433 | 20250317 | 123300 | 103567612780 | 6720 | 6720 | 6730 | 6700 | 11318 |
| 434 | 20250317 | 123200 | 103491599040 | 6710 | 6720 | 6730 | 6710 | 15743 |
| 435 | 20250317 | 123100 | 103385815145 | 6720 | 6720 | 6730 | 6700 | 11219 |
| 436 | 20250317 | 123000 | 103310409345 | 6720 | 6695 | 6770 | 6690 | 43748 |
| 437 | 20250317 | 122900 | 103016013615 | 6700 | 6660 | 6700 | 6660 | 10879 |
| 438 | 20250317 | 122800 | 102943377765 | 6670 | 6675 | 6690 | 6650 | 33601 |
| 439 | 20250317 | 122700 | 102719447465 | 6670 | 6690 | 6690 | 6670 | 8167 |
| 440 | 20250317 | 122600 | 102664873440 | 6680 | 6690 | 6690 | 6670 | 3857 |
| 441 | 20250317 | 122500 | 102639100010 | 6690 | 6685 | 6690 | 6670 | 7016 |
| 442 | 20250317 | 122400 | 102592235545 | 6690 | 6670 | 6690 | 6660 | 8095 |
| 443 | 20250317 | 122300 | 102538203320 | 6670 | 6680 | 6680 | 6660 | 4824 |
| 444 | 20250317 | 122200 | 102506003590 | 6680 | 6670 | 6680 | 6660 | 6168 |
| 445 | 20250317 | 122100 | 102464894910 | 6670 | 6670 | 6680 | 6660 | 9980 |
| 446 | 20250317 | 122000 | 102398384475 | 6670 | 6680 | 6680 | 6660 | 12291 |
| 447 | 20250317 | 121900 | 102316386095 | 6690 | 6660 | 6690 | 6660 | 10721 |
| 448 | 20250317 | 121800 | 102244838640 | 6665 | 6650 | 6670 | 6650 | 16437 |
| 449 | 20250317 | 121700 | 102135376700 | 6660 | 6660 | 6670 | 6650 | 32525 |
| 450 | 20250317 | 121600 | 101918969230 | 6670 | 6680 | 6680 | 6660 | 15739 |
| 451 | 20250317 | 121500 | 101813983100 | 6680 | 6690 | 6700 | 6670 | 9679 |
| 452 | 20250317 | 121400 | 101749321380 | 6690 | 6680 | 6700 | 6680 | 4442 |
| 453 | 20250317 | 121300 | 101719610615 | 6680 | 6710 | 6715 | 6670 | 24834 |
| 454 | 20250317 | 121200 | 101553452575 | 6710 | 6740 | 6740 | 6710 | 10833 |
| 455 | 20250317 | 121100 | 101480596065 | 6740 | 6750 | 6750 | 6730 | 15194 |
| 456 | 20250317 | 121000 | 101378233945 | 6750 | 6730 | 6750 | 6720 | 17022 |
| 457 | 20250317 | 120900 | 101263605485 | 6720 | 6710 | 6740 | 6700 | 12254 |
| 458 | 20250317 | 120800 | 101181278095 | 6700 | 6690 | 6710 | 6690 | 8431 |
| 459 | 20250317 | 120700 | 101124816245 | 6700 | 6700 | 6700 | 6670 | 20305 |
| 460 | 20250317 | 120600 | 100989048925 | 6700 | 6700 | 6710 | 6690 | 12084 |
| 461 | 20250317 | 120500 | 100908072810 | 6690 | 6680 | 6700 | 6650 | 18568 |
| 462 | 20250317 | 120400 | 100784210470 | 6670 | 6660 | 6680 | 6650 | 36338 |
| 463 | 20250317 | 120300 | 100542208315 | 6660 | 6700 | 6710 | 6660 | 44463 |
| 464 | 20250317 | 120200 | 100245268735 | 6700 | 6710 | 6710 | 6700 | 19658 |
| 465 | 20250317 | 120100 | 100113468630 | 6700 | 6730 | 6740 | 6700 | 34617 |
| 466 | 20250317 | 120000 | 99881065160 | 6720 | 6780 | 6800 | 6720 | 35004 |
| 467 | 20250317 | 115900 | 99644137415 | 6780 | 6760 | 6810 | 6760 | 29200 |
| 468 | 20250317 | 115800 | 99445910895 | 6770 | 6740 | 6770 | 6730 | 30954 |
| 469 | 20250317 | 115700 | 99237042565 | 6740 | 6730 | 6740 | 6670 | 65178 |
| 470 | 20250317 | 115600 | 98799895555 | 6730 | 6790 | 6800 | 6730 | 57521 |
| 471 | 20250317 | 115500 | 98410823625 | 6780 | 6840 | 6850 | 6780 | 89898 |
| 472 | 20250317 | 115400 | 97797139115 | 6830 | 6820 | 6840 | 6810 | 69252 |
| 473 | 20250317 | 115300 | 97324129300 | 6810 | 6800 | 6820 | 6790 | 48623 |
| 474 | 20250317 | 115200 | 96993334775 | 6800 | 6780 | 6800 | 6780 | 46221 |
| 475 | 20250317 | 115100 | 96679478470 | 6780 | 6790 | 6790 | 6780 | 36024 |
| 476 | 20250317 | 115000 | 96434991795 | 6780 | 6760 | 6800 | 6760 | 110967 |
| 477 | 20250317 | 114900 | 95682035780 | 6760 | 6740 | 6770 | 6740 | 40645 |
| 478 | 20250317 | 114800 | 95407452640 | 6750 | 6720 | 6750 | 6720 | 34900 |
| 479 | 20250317 | 114700 | 95172405035 | 6730 | 6730 | 6730 | 6720 | 14852 |
| 480 | 20250317 | 114600 | 95072524630 | 6720 | 6700 | 6730 | 6690 | 29988 |
| 481 | 20250317 | 114500 | 94871360080 | 6700 | 6740 | 6740 | 6700 | 41426 |
| 482 | 20250317 | 114400 | 94592851090 | 6730 | 6710 | 6740 | 6710 | 39446 |
| 483 | 20250317 | 114300 | 94327446915 | 6720 | 6710 | 6720 | 6700 | 58541 |
| 484 | 20250317 | 114200 | 93934390325 | 6700 | 6670 | 6710 | 6660 | 29168 |
| 485 | 20250317 | 114100 | 93739208185 | 6670 | 6650 | 6670 | 6650 | 3613 |
| 486 | 20250317 | 114000 | 93715127950 | 6650 | 6640 | 6655 | 6620 | 16725 |
| 487 | 20250317 | 113900 | 93604093885 | 6640 | 6660 | 6670 | 6630 | 19651 |
| 488 | 20250317 | 113800 | 93473362255 | 6670 | 6650 | 6680 | 6650 | 24066 |
| 489 | 20250317 | 113700 | 93312877385 | 6660 | 6630 | 6660 | 6630 | 10731 |
| 490 | 20250317 | 113600 | 93241530525 | 6640 | 6630 | 6640 | 6620 | 4212 |
| 491 | 20250317 | 113500 | 93213619965 | 6630 | 6620 | 6630 | 6620 | 6130 |
| 492 | 20250317 | 113400 | 93173016415 | 6630 | 6620 | 6640 | 6620 | 7826 |
| 493 | 20250317 | 113300 | 93121175315 | 6620 | 6640 | 6650 | 6620 | 8701 |
| 494 | 20250317 | 113200 | 93063426740 | 6640 | 6620 | 6650 | 6620 | 7975 |
| 495 | 20250317 | 113100 | 93010573390 | 6620 | 6630 | 6640 | 6620 | 4252 |
| 496 | 20250317 | 113000 | 92982418300 | 6630 | 6640 | 6640 | 6620 | 14080 |
| 497 | 20250317 | 112900 | 92889027520 | 6630 | 6640 | 6645 | 6630 | 9222 |
| 498 | 20250317 | 112800 | 92827838830 | 6640 | 6650 | 6650 | 6630 | 9782 |
| 499 | 20250317 | 112700 | 92762901575 | 6640 | 6640 | 6660 | 6640 | 11449 |
| 500 | 20250317 | 112600 | 92686807145 | 6650 | 6660 | 6670 | 6640 | 14697 |
| 501 | 20250317 | 112500 | 92588987505 | 6650 | 6630 | 6660 | 6630 | 11721 |
| 502 | 20250317 | 112400 | 92510996945 | 6640 | 6610 | 6640 | 6600 | 13558 |
| 503 | 20250317 | 112300 | 92421305845 | 6610 | 6620 | 6630 | 6610 | 4903 |
| 504 | 20250317 | 112200 | 92388849005 | 6630 | 6640 | 6640 | 6620 | 9064 |
| 505 | 20250317 | 112100 | 92328749090 | 6630 | 6680 | 6680 | 6630 | 27789 |
| 506 | 20250317 | 112000 | 92143765795 | 6680 | 6690 | 6700 | 6670 | 76601 |
| 507 | 20250317 | 111900 | 91631418375 | 6690 | 6640 | 6690 | 6630 | 50448 |
| 508 | 20250317 | 111800 | 91295167245 | 6640 | 6630 | 6640 | 6610 | 13889 |
| 509 | 20250317 | 111700 | 91203038040 | 6620 | 6600 | 6620 | 6600 | 19705 |
| 510 | 20250317 | 111600 | 91072747820 | 6600 | 6610 | 6610 | 6590 | 6520 |
| 511 | 20250317 | 111500 | 91029727890 | 6610 | 6610 | 6620 | 6600 | 4152 |
| 512 | 20250317 | 111400 | 91002307300 | 6620 | 6600 | 6620 | 6600 | 2472 |
| 513 | 20250317 | 111300 | 90985966150 | 6610 | 6620 | 6620 | 6600 | 6462 |
| 514 | 20250317 | 111200 | 90943265930 | 6610 | 6590 | 6620 | 6590 | 6127 |
| 515 | 20250317 | 111100 | 90902781450 | 6590 | 6590 | 6600 | 6590 | 5298 |
| 516 | 20250317 | 111000 | 90867856370 | 6590 | 6590 | 6600 | 6590 | 12115 |
| 517 | 20250317 | 110900 | 90788010885 | 6590 | 6610 | 6620 | 6590 | 10752 |
| 518 | 20250317 | 110800 | 90716995265 | 6620 | 6620 | 6620 | 6610 | 2164 |
| 519 | 20250317 | 110700 | 90702682405 | 6620 | 6620 | 6630 | 6620 | 8739 |
| 520 | 20250317 | 110600 | 90644827625 | 6630 | 6620 | 6630 | 6620 | 2627 |
| 521 | 20250317 | 110500 | 90627431315 | 6620 | 6620 | 6630 | 6620 | 6001 |
| 522 | 20250317 | 110400 | 90587703405 | 6620 | 6630 | 6630 | 6610 | 12524 |
| 523 | 20250317 | 110300 | 90504777835 | 6620 | 6640 | 6640 | 6620 | 12985 |
| 524 | 20250317 | 110200 | 90418608835 | 6640 | 6610 | 6660 | 6600 | 52032 |
| 525 | 20250317 | 110100 | 90073234475 | 6620 | 6590 | 6630 | 6590 | 13230 |
| 526 | 20250317 | 110000 | 89985773875 | 6590 | 6590 | 6600 | 6580 | 12090 |
| 527 | 20250317 | 105900 | 89906115195 | 6580 | 6580 | 6590 | 6570 | 8768 |
| 528 | 20250317 | 105800 | 89848419325 | 6580 | 6560 | 6580 | 6550 | 22391 |
| 529 | 20250317 | 105700 | 89701505360 | 6570 | 6580 | 6590 | 6560 | 18900 |
| 530 | 20250317 | 105600 | 89577242770 | 6580 | 6560 | 6600 | 6550 | 17911 |
| 531 | 20250317 | 105500 | 89459588300 | 6560 | 6585 | 6585 | 6545 | 42145 |
| 532 | 20250317 | 105400 | 89183183290 | 6590 | 6620 | 6620 | 6590 | 16085 |
| 533 | 20250317 | 105300 | 89076974865 | 6620 | 6620 | 6630 | 6610 | 17271 |
| 534 | 20250317 | 105200 | 88962669295 | 6610 | 6630 | 6640 | 6610 | 20617 |
| 535 | 20250317 | 105100 | 88826090305 | 6620 | 6640 | 6640 | 6610 | 20963 |
| 536 | 20250317 | 105000 | 88687164805 | 6630 | 6590 | 6640 | 6580 | 34326 |
| 537 | 20250317 | 104900 | 88459806475 | 6590 | 6610 | 6610 | 6580 | 18841 |
| 538 | 20250317 | 104800 | 88335622940 | 6610 | 6580 | 6610 | 6580 | 20180 |
| 539 | 20250317 | 104700 | 88202546210 | 6590 | 6580 | 6600 | 6570 | 13986 |
| 540 | 20250317 | 104600 | 88110431910 | 6580 | 6580 | 6590 | 6560 | 13742 |
| 541 | 20250317 | 104500 | 88020104850 | 6580 | 6550 | 6580 | 6550 | 18677 |
| 542 | 20250317 | 104400 | 87897648410 | 6550 | 6560 | 6570 | 6540 | 13904 |
| 543 | 20250317 | 104300 | 87806564200 | 6560 | 6560 | 6580 | 6550 | 15325 |
| 544 | 20250317 | 104200 | 87705940160 | 6560 | 6530 | 6570 | 6520 | 60111 |
| 545 | 20250317 | 104100 | 87313259615 | 6530 | 6560 | 6560 | 6530 | 46628 |
| 546 | 20250317 | 104000 | 87008207450 | 6570 | 6580 | 6580 | 6560 | 20956 |
| 547 | 20250317 | 103900 | 86870657090 | 6570 | 6560 | 6580 | 6560 | 21076 |
| 548 | 20250317 | 103800 | 86732231150 | 6570 | 6600 | 6610 | 6560 | 39456 |
| 549 | 20250317 | 103700 | 86472507155 | 6610 | 6610 | 6630 | 6600 | 24370 |
| 550 | 20250317 | 103600 | 86311382865 | 6600 | 6620 | 6640 | 6600 | 65379 |
| 551 | 20250317 | 103500 | 85878637575 | 6620 | 6580 | 6620 | 6580 | 36254 |
| 552 | 20250317 | 103400 | 85639380115 | 6580 | 6560 | 6590 | 6550 | 28386 |
| 553 | 20250317 | 103300 | 85452947420 | 6570 | 6570 | 6570 | 6530 | 55701 |
| 554 | 20250317 | 103200 | 85088135575 | 6570 | 6575 | 6580 | 6560 | 32269 |
| 555 | 20250317 | 103100 | 84876105020 | 6570 | 6540 | 6580 | 6530 | 51051 |
| 556 | 20250317 | 103000 | 84541758275 | 6550 | 6550 | 6580 | 6520 | 113495 |
| 557 | 20250317 | 102900 | 83798888720 | 6550 | 6600 | 6610 | 6540 | 95200 |
| 558 | 20250317 | 102800 | 83173659450 | 6600 | 6580 | 6630 | 6570 | 87011 |
| 559 | 20250317 | 102700 | 82599199500 | 6580 | 6650 | 6660 | 6570 | 172828 |
| 560 | 20250317 | 102600 | 81456684680 | 6660 | 6690 | 6690 | 6650 | 70322 |
| 561 | 20250317 | 102500 | 80987954870 | 6690 | 6710 | 6710 | 6680 | 47317 |
| 562 | 20250317 | 102400 | 80671164720 | 6700 | 6700 | 6720 | 6700 | 23151 |
| 563 | 20250317 | 102300 | 80515967580 | 6700 | 6750 | 6760 | 6700 | 54513 |
| 564 | 20250317 | 102200 | 80149724735 | 6750 | 6740 | 6760 | 6740 | 13656 |
| 565 | 20250317 | 102100 | 80057584285 | 6740 | 6740 | 6750 | 6730 | 12278 |
| 566 | 20250317 | 102000 | 79974819155 | 6740 | 6725 | 6750 | 6720 | 13281 |
| 567 | 20250317 | 101900 | 79885461735 | 6720 | 6730 | 6740 | 6710 | 37531 |
| 568 | 20250317 | 101800 | 79633106415 | 6730 | 6750 | 6760 | 6730 | 15882 |
| 569 | 20250317 | 101700 | 79526067515 | 6740 | 6760 | 6770 | 6740 | 16844 |
| 570 | 20250317 | 101600 | 79412312525 | 6760 | 6760 | 6780 | 6760 | 12078 |
| 571 | 20250317 | 101500 | 79330628045 | 6770 | 6780 | 6780 | 6760 | 23665 |
| 572 | 20250317 | 101400 | 79170330755 | 6770 | 6780 | 6800 | 6770 | 21287 |
| 573 | 20250317 | 101300 | 79025873400 | 6790 | 6770 | 6790 | 6760 | 17605 |
| 574 | 20250317 | 101200 | 78906653560 | 6770 | 6720 | 6770 | 6720 | 28166 |
| 575 | 20250317 | 101100 | 78716888175 | 6720 | 6735 | 6735 | 6710 | 36539 |
| 576 | 20250317 | 101000 | 78471238835 | 6730 | 6740 | 6750 | 6730 | 21759 |
| 577 | 20250317 | 100900 | 78324665025 | 6740 | 6740 | 6750 | 6730 | 25903 |
| 578 | 20250317 | 100800 | 78150087775 | 6740 | 6760 | 6770 | 6740 | 23831 |
| 579 | 20250317 | 100700 | 77989217765 | 6760 | 6750 | 6770 | 6750 | 14814 |
| 580 | 20250317 | 100600 | 77889067485 | 6750 | 6740 | 6770 | 6740 | 19524 |
| 581 | 20250317 | 100500 | 77757311195 | 6740 | 6770 | 6770 | 6740 | 25050 |
| 582 | 20250317 | 100400 | 77588127400 | 6760 | 6830 | 6830 | 6760 | 35797 |
| 583 | 20250317 | 100300 | 77344806090 | 6830 | 6830 | 6840 | 6810 | 40943 |
| 584 | 20250317 | 100200 | 77065151235 | 6820 | 6790 | 6830 | 6790 | 25568 |
| 585 | 20250317 | 100100 | 76890986335 | 6800 | 6770 | 6800 | 6760 | 21594 |
| 586 | 20250317 | 100000 | 76744400580 | 6760 | 6770 | 6780 | 6760 | 19781 |
| 587 | 20250317 | 095900 | 76610478240 | 6760 | 6790 | 6800 | 6760 | 28181 |
| 588 | 20250317 | 095800 | 76419427600 | 6780 | 6780 | 6790 | 6750 | 38391 |
| 589 | 20250317 | 095700 | 76159615855 | 6770 | 6750 | 6780 | 6740 | 40071 |
| 590 | 20250317 | 095600 | 75888539470 | 6740 | 6730 | 6750 | 6710 | 54130 |
| 591 | 20250317 | 095500 | 75524603490 | 6730 | 6750 | 6760 | 6720 | 59594 |
| 592 | 20250317 | 095400 | 75122921140 | 6750 | 6790 | 6800 | 6750 | 51718 |
| 593 | 20250317 | 095300 | 74772704605 | 6790 | 6810 | 6820 | 6780 | 38481 |
| 594 | 20250317 | 095200 | 74511255430 | 6820 | 6850 | 6860 | 6810 | 58530 |
| 595 | 20250317 | 095100 | 74111732600 | 6860 | 6840 | 6890 | 6840 | 36994 |
| 596 | 20250317 | 095000 | 73857508760 | 6860 | 6860 | 6890 | 6840 | 63460 |
| 597 | 20250317 | 094900 | 73421587880 | 6850 | 6850 | 6880 | 6840 | 26897 |
| 598 | 20250317 | 094800 | 73236924160 | 6840 | 6890 | 6900 | 6820 | 76824 |
| 599 | 20250317 | 094700 | 72708741410 | 6890 | 6830 | 6890 | 6810 | 76485 |
| 600 | 20250317 | 094600 | 72184067705 | 6820 | 6810 | 6830 | 6800 | 24261 |
| 601 | 20250317 | 094500 | 72018733645 | 6810 | 6820 | 6830 | 6800 | 18743 |
| 602 | 20250317 | 094400 | 71891066590 | 6830 | 6840 | 6860 | 6810 | 66527 |
| 603 | 20250317 | 094300 | 71435624570 | 6850 | 6770 | 6850 | 6760 | 60489 |
| 604 | 20250317 | 094200 | 71023784960 | 6770 | 6750 | 6790 | 6750 | 30956 |
| 605 | 20250317 | 094100 | 70814375670 | 6750 | 6770 | 6780 | 6740 | 37625 |
| 606 | 20250317 | 094000 | 70560209170 | 6770 | 6820 | 6820 | 6770 | 20775 |
| 607 | 20250317 | 093900 | 70419272850 | 6800 | 6780 | 6820 | 6750 | 47036 |
| 608 | 20250317 | 093800 | 70100870315 | 6780 | 6795 | 6800 | 6770 | 36548 |
| 609 | 20250317 | 093700 | 69853081245 | 6790 | 6790 | 6820 | 6780 | 37567 |
| 610 | 20250317 | 093600 | 69597835005 | 6810 | 6780 | 6840 | 6780 | 45295 |
| 611 | 20250317 | 093500 | 69289630310 | 6770 | 6850 | 6860 | 6760 | 96386 |
| 612 | 20250317 | 093400 | 68633102180 | 6850 | 6890 | 6890 | 6850 | 62894 |
| 613 | 20250317 | 093300 | 68200990255 | 6890 | 6870 | 6900 | 6860 | 118960 |
| 614 | 20250317 | 093200 | 67382023460 | 6860 | 6860 | 6870 | 6840 | 86184 |
| 615 | 20250317 | 093100 | 66791288890 | 6870 | 6790 | 6870 | 6790 | 117761 |
| 616 | 20250317 | 093000 | 65985970285 | 6800 | 6780 | 6830 | 6760 | 132688 |
| 617 | 20250317 | 092900 | 65083271785 | 6780 | 6690 | 6790 | 6680 | 113521 |
| 618 | 20250317 | 092800 | 64316643590 | 6690 | 6720 | 6740 | 6680 | 77652 |
| 619 | 20250317 | 092700 | 63795556145 | 6710 | 6730 | 6730 | 6680 | 77552 |
| 620 | 20250317 | 092600 | 63276106800 | 6720 | 6720 | 6740 | 6640 | 229859 |
| 621 | 20250317 | 092500 | 61739027710 | 6720 | 6830 | 6830 | 6680 | 282079 |
| 622 | 20250317 | 092400 | 59840399800 | 6820 | 6760 | 6850 | 6730 | 169197 |
| 623 | 20250317 | 092300 | 58691381975 | 6760 | 6850 | 6890 | 6740 | 298874 |
| 624 | 20250317 | 092200 | 56654882570 | 6850 | 6920 | 6930 | 6850 | 175161 |
| 625 | 20250317 | 092100 | 55448918550 | 6930 | 6960 | 6980 | 6920 | 105200 |
| 626 | 20250317 | 092000 | 54718009885 | 6970 | 6990 | 7000 | 6960 | 63877 |
| 627 | 20250317 | 091900 | 54272328615 | 6990 | 7020 | 7020 | 6970 | 71791 |
| 628 | 20250317 | 091800 | 53770533935 | 7010 | 7050 | 7050 | 6990 | 108955 |
| 629 | 20250317 | 091700 | 53006361975 | 7040 | 6910 | 7050 | 6910 | 148232 |
| 630 | 20250317 | 091600 | 51969468415 | 6910 | 6970 | 6980 | 6910 | 124233 |
| 631 | 20250317 | 091500 | 51106095810 | 6980 | 7010 | 7030 | 6960 | 115055 |
| 632 | 20250317 | 091400 | 50302611295 | 7010 | 6980 | 7040 | 6930 | 125258 |
| 633 | 20250317 | 091300 | 49427071320 | 6980 | 7060 | 7060 | 6950 | 254573 |
| 634 | 20250317 | 091200 | 47640662505 | 7060 | 6980 | 7060 | 6950 | 255906 |
| 635 | 20250317 | 091100 | 45844571870 | 6970 | 6900 | 6990 | 6880 | 127831 |
| 636 | 20250317 | 091000 | 44957612355 | 6910 | 6800 | 6940 | 6800 | 229452 |
| 637 | 20250317 | 090900 | 43377794130 | 6800 | 6990 | 7000 | 6800 | 303065 |
| 638 | 20250317 | 090800 | 41287689000 | 6990 | 6980 | 7050 | 6930 | 235646 |
| 639 | 20250317 | 090700 | 39644179185 | 6990 | 7060 | 7080 | 6950 | 205798 |
| 640 | 20250317 | 090600 | 38201969235 | 7070 | 6970 | 7110 | 6950 | 295341 |
| 641 | 20250317 | 090500 | 36113223160 | 6970 | 7000 | 7070 | 6900 | 452447 |
| 642 | 20250317 | 090400 | 32953899270 | 7010 | 7160 | 7230 | 7000 | 505231 |
| 643 | 20250317 | 090300 | 29357854015 | 7150 | 7080 | 7270 | 7050 | 823118 |
| 644 | 20250317 | 090200 | 23435282070 | 7080 | 7120 | 7230 | 7040 | 946772 |
| 645 | 20250317 | 090100 | 16658149715 | 7150 | 6900 | 7170 | 6870 | 1317102 |
| 646 | 20250317 | 090000 | 7421940680 | 6870 | 6870 | 6900 | 6800 | 1081007 |