34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 3 | 20240521 | 193700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240521 | 193600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240521 | 193500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240521 | 193400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240521 | 193300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240521 | 193200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240521 | 193100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240521 | 193000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240521 | 192900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240521 | 192800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240521 | 192700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240521 | 192600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240521 | 192500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240521 | 192400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240521 | 192300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240521 | 192200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240521 | 192100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240521 | 192000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240521 | 191900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240521 | 191800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240521 | 191700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240521 | 191600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240521 | 191500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240521 | 191400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240521 | 191300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240521 | 191200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240521 | 191100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240521 | 191000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240521 | 190900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240521 | 190800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 33 | 20240521 | 190700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240521 | 190600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240521 | 190500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240521 | 190400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240521 | 190300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240521 | 190200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240521 | 190100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240521 | 190000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240521 | 185900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240521 | 185800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240521 | 185700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240521 | 185600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240521 | 185500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240521 | 185400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240521 | 185300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240521 | 185200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240521 | 185100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240521 | 185000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240521 | 184900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240521 | 184800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240521 | 184700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240521 | 184600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240521 | 184500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240521 | 184400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240521 | 184300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240521 | 184200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240521 | 184100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240521 | 184000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240521 | 183900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240521 | 183800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 63 | 20240521 | 183700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240521 | 183600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240521 | 183500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240521 | 183400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240521 | 183300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240521 | 183200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240521 | 183100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240521 | 183000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240521 | 182900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240521 | 182800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240521 | 182700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240521 | 182600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240521 | 182500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240521 | 182400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240521 | 182300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240521 | 182200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240521 | 182100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240521 | 182000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240521 | 181900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240521 | 181800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240521 | 181700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240521 | 181600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240521 | 181500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240521 | 181400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240521 | 181300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240521 | 181200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240521 | 181100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240521 | 181000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240521 | 180900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240521 | 180800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 93 | 20240521 | 180700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240521 | 180600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240521 | 180500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240521 | 180400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240521 | 180300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240521 | 180200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240521 | 180100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240521 | 180000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240521 | 175900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240521 | 175800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240521 | 175700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240521 | 175600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240521 | 175500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240521 | 175400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240521 | 175300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240521 | 175200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240521 | 175100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240521 | 175000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240521 | 174900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240521 | 174800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240521 | 174700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240521 | 174600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240521 | 174500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240521 | 174400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240521 | 174300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240521 | 174200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240521 | 174100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240521 | 174000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240521 | 173900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240521 | 173800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 123 | 20240521 | 173700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240521 | 173600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240521 | 173500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240521 | 173400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240521 | 173300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240521 | 173200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240521 | 173100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240521 | 173000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240521 | 172900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240521 | 172800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240521 | 172700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240521 | 172600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240521 | 172500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240521 | 172400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240521 | 172300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240521 | 172200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240521 | 172100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240521 | 172000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240521 | 171900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240521 | 171800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240521 | 171700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240521 | 171600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240521 | 171500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240521 | 171400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240521 | 171300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240521 | 171200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240521 | 171100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240521 | 171000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240521 | 170900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240521 | 170800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 153 | 20240521 | 170700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240521 | 170600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240521 | 170500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240521 | 170400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240521 | 170300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240521 | 170200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240521 | 170100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240521 | 170000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240521 | 165900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240521 | 165800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240521 | 165700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240521 | 165600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240521 | 165500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240521 | 165400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240521 | 165300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240521 | 165200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240521 | 165100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240521 | 165000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240521 | 164900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240521 | 164800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240521 | 164700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240521 | 164600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240521 | 164500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240521 | 164400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240521 | 164300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240521 | 164200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240521 | 164100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240521 | 164000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240521 | 163900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240521 | 163800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 183 | 20240521 | 163700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240521 | 163600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240521 | 163500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240521 | 163400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240521 | 163300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240521 | 163200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240521 | 163100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240521 | 163000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240521 | 162900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240521 | 162800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240521 | 162700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240521 | 162600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240521 | 162500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240521 | 162400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240521 | 162300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240521 | 162200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240521 | 162100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240521 | 162000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240521 | 161900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240521 | 161800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240521 | 161700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240521 | 161600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240521 | 161500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240521 | 161400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240521 | 161300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240521 | 161200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240521 | 161100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240521 | 161000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240521 | 160900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240521 | 160800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 213 | 20240521 | 160700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240521 | 160600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240521 | 160500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240521 | 160400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240521 | 160300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240521 | 160200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240521 | 160100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240521 | 160000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240521 | 155900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240521 | 155800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240521 | 155700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240521 | 155600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240521 | 155500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240521 | 155400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240521 | 155300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240521 | 155200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240521 | 155100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240521 | 155000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240521 | 154900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240521 | 154800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240521 | 154700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240521 | 154600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240521 | 154500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240521 | 154400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240521 | 154300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240521 | 154200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240521 | 154100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240521 | 154000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240521 | 153900 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240521 | 153800 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 243 | 20240521 | 153700 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240521 | 153600 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240521 | 153500 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240521 | 153400 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240521 | 153300 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240521 | 153200 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240521 | 153100 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240521 | 153000 | 5769780750 | 26150 | 26150 | 26150 | 26150 | 4903 |
| 251 | 20240521 | 152900 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240521 | 152800 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240521 | 152700 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240521 | 152600 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240521 | 152500 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240521 | 152400 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240521 | 152300 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240521 | 152200 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240521 | 152100 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240521 | 152000 | 5641567300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240521 | 151900 | 5641567300 | 26100 | 26100 | 26100 | 26050 | 1045 |
| 262 | 20240521 | 151800 | 5614293500 | 26100 | 26050 | 26100 | 26050 | 209 |
| 263 | 20240521 | 151700 | 5608840100 | 26100 | 26050 | 26100 | 26050 | 241 |
| 264 | 20240521 | 151600 | 5602554250 | 26050 | 26100 | 26100 | 26050 | 160 |
| 265 | 20240521 | 151500 | 5598380000 | 26100 | 26050 | 26100 | 26000 | 490 |
| 266 | 20240521 | 151400 | 5585619150 | 26050 | 26000 | 26050 | 26000 | 941 |
| 267 | 20240521 | 151300 | 5561146850 | 26050 | 26050 | 26100 | 26000 | 490 |
| 268 | 20240521 | 151200 | 5548397700 | 26050 | 26100 | 26100 | 26050 | 2987 |
| 269 | 20240521 | 151100 | 5470582150 | 26100 | 26050 | 26100 | 26050 | 254 |
| 270 | 20240521 | 151000 | 5463958700 | 26100 | 26050 | 26100 | 26050 | 174 |
| 271 | 20240521 | 150900 | 5459422300 | 26100 | 26100 | 26100 | 26050 | 704 |
| 272 | 20240521 | 150800 | 5441053650 | 26100 | 26050 | 26100 | 26050 | 652 |
| 273 | 20240521 | 150700 | 5424044300 | 26100 | 26000 | 26100 | 26000 | 808 |
| 274 | 20240521 | 150600 | 5402990000 | 26050 | 26000 | 26050 | 26000 | 146 |
| 275 | 20240521 | 150500 | 5399190150 | 26050 | 26050 | 26050 | 26000 | 280 |
| 276 | 20240521 | 150400 | 5391903450 | 26050 | 26050 | 26050 | 26000 | 195 |
| 277 | 20240521 | 150300 | 5386826250 | 26000 | 26000 | 26050 | 26000 | 158 |
| 278 | 20240521 | 150200 | 5382715650 | 26000 | 26000 | 26050 | 26000 | 75 |
| 279 | 20240521 | 150100 | 5380765350 | 26000 | 26000 | 26050 | 25950 | 171 |
| 280 | 20240521 | 150000 | 5376320050 | 26050 | 26000 | 26050 | 25950 | 157 |
| 281 | 20240521 | 145900 | 5372239150 | 26000 | 26000 | 26000 | 25950 | 325 |
| 282 | 20240521 | 145800 | 5363797750 | 25950 | 25950 | 26000 | 25950 | 185 |
| 283 | 20240521 | 145700 | 5358995900 | 26000 | 25950 | 26000 | 25950 | 147 |
| 284 | 20240521 | 145600 | 5355180000 | 25950 | 25950 | 26000 | 25950 | 259 |
| 285 | 20240521 | 145500 | 5348458700 | 25950 | 25950 | 26000 | 25950 | 152 |
| 286 | 20240521 | 145400 | 5344514050 | 26000 | 26000 | 26050 | 25950 | 177 |
| 287 | 20240521 | 145300 | 5339918400 | 26000 | 25950 | 26000 | 25950 | 174 |
| 288 | 20240521 | 145200 | 5335402400 | 25950 | 26000 | 26000 | 25950 | 152 |
| 289 | 20240521 | 145100 | 5331457650 | 25950 | 26000 | 26050 | 25950 | 724 |
| 290 | 20240521 | 145000 | 5312666050 | 25950 | 26050 | 26050 | 25950 | 258 |
| 291 | 20240521 | 144900 | 5305958850 | 26000 | 26000 | 26050 | 26000 | 603 |
| 292 | 20240521 | 144800 | 5290279150 | 26050 | 26050 | 26050 | 26000 | 180 |
| 293 | 20240521 | 144700 | 5285596350 | 26000 | 26000 | 26050 | 26000 | 227 |
| 294 | 20240521 | 144600 | 5279693850 | 26000 | 26050 | 26050 | 26000 | 341 |
| 295 | 20240521 | 144500 | 5270822700 | 26000 | 26050 | 26050 | 26000 | 163 |
| 296 | 20240521 | 144400 | 5266583900 | 26000 | 26050 | 26050 | 26000 | 241 |
| 297 | 20240521 | 144300 | 5260313000 | 26050 | 26000 | 26050 | 25950 | 353 |
| 298 | 20240521 | 144200 | 5251132550 | 26000 | 26000 | 26050 | 26000 | 1173 |
| 299 | 20240521 | 144100 | 5220624650 | 26000 | 25950 | 26000 | 25950 | 702 |
| 300 | 20240521 | 144000 | 5202379500 | 25950 | 25950 | 26000 | 25950 | 204 |
| 301 | 20240521 | 143900 | 5197084950 | 25950 | 25950 | 26000 | 25950 | 245 |
| 302 | 20240521 | 143800 | 5190726500 | 26000 | 25950 | 26000 | 25950 | 171 |
| 303 | 20240521 | 143700 | 5186287150 | 25950 | 25950 | 26000 | 25950 | 173 |
| 304 | 20240521 | 143600 | 5181794800 | 25950 | 26000 | 26000 | 25950 | 195 |
| 305 | 20240521 | 143500 | 5176732750 | 25950 | 25950 | 26000 | 25950 | 275 |
| 306 | 20240521 | 143400 | 5169596150 | 26000 | 26000 | 26000 | 25950 | 64 |
| 307 | 20240521 | 143300 | 5167934850 | 25950 | 25950 | 26000 | 25950 | 393 |
| 308 | 20240521 | 143200 | 5157732350 | 26000 | 25950 | 26000 | 25950 | 464 |
| 309 | 20240521 | 143100 | 5145670900 | 25950 | 25950 | 26000 | 25950 | 531 |
| 310 | 20240521 | 143000 | 5131889900 | 25950 | 25950 | 26000 | 25900 | 747 |
| 311 | 20240521 | 142900 | 5112508400 | 25950 | 25950 | 26000 | 25900 | 307 |
| 312 | 20240521 | 142800 | 5104547450 | 25900 | 25900 | 25950 | 25900 | 394 |
| 313 | 20240521 | 142700 | 5094340700 | 25900 | 25900 | 25950 | 25850 | 1380 |
| 314 | 20240521 | 142600 | 5058599700 | 25950 | 25950 | 25950 | 25850 | 2280 |
| 315 | 20240521 | 142500 | 4999512100 | 25950 | 26000 | 26000 | 25950 | 214 |
| 316 | 20240521 | 142400 | 4993958050 | 25950 | 25900 | 26000 | 25900 | 619 |
| 317 | 20240521 | 142300 | 4977896150 | 25950 | 25950 | 26000 | 25900 | 446 |
| 318 | 20240521 | 142200 | 4966323450 | 25950 | 25900 | 26000 | 25900 | 1011 |
| 319 | 20240521 | 142100 | 4940091750 | 25900 | 25950 | 25950 | 25900 | 165 |
| 320 | 20240521 | 142000 | 4935817950 | 25950 | 25900 | 25950 | 25900 | 274 |
| 321 | 20240521 | 141900 | 4928720350 | 25900 | 25900 | 25950 | 25900 | 243 |
| 322 | 20240521 | 141800 | 4922426600 | 25900 | 25900 | 25900 | 25900 | 321 |
| 323 | 20240521 | 141700 | 4914112700 | 25900 | 25850 | 25950 | 25850 | 365 |
| 324 | 20240521 | 141600 | 4904663550 | 25900 | 25850 | 25950 | 25850 | 329 |
| 325 | 20240521 | 141500 | 4896153700 | 25850 | 25850 | 25900 | 25850 | 144 |
| 326 | 20240521 | 141400 | 4892431200 | 25850 | 25900 | 25950 | 25850 | 687 |
| 327 | 20240521 | 141300 | 4874646900 | 25900 | 25900 | 25900 | 25900 | 276 |
| 328 | 20240521 | 141200 | 4867498500 | 25900 | 25900 | 25950 | 25900 | 162 |
| 329 | 20240521 | 141100 | 4863302650 | 25900 | 25950 | 25950 | 25900 | 216 |
| 330 | 20240521 | 141000 | 4857704700 | 25900 | 25900 | 26000 | 25900 | 248 |
| 331 | 20240521 | 140900 | 4851274800 | 25950 | 25950 | 26000 | 25900 | 392 |
| 332 | 20240521 | 140800 | 4841095000 | 25950 | 25900 | 26000 | 25900 | 347 |
| 333 | 20240521 | 140700 | 4832101500 | 25950 | 25950 | 25950 | 25900 | 169 |
| 334 | 20240521 | 140600 | 4827723750 | 25900 | 25900 | 25950 | 25900 | 246 |
| 335 | 20240521 | 140500 | 4821351800 | 25900 | 25900 | 25950 | 25900 | 218 |
| 336 | 20240521 | 140400 | 4815701400 | 26000 | 25950 | 26000 | 25900 | 250 |
| 337 | 20240521 | 140300 | 4809215150 | 25900 | 25900 | 25950 | 25900 | 296 |
| 338 | 20240521 | 140200 | 4801548700 | 25900 | 25950 | 26000 | 25900 | 124 |
| 339 | 20240521 | 140100 | 4798334300 | 25950 | 25900 | 26000 | 25900 | 246 |
| 340 | 20240521 | 140000 | 4791959700 | 25900 | 26000 | 26000 | 25900 | 816 |
| 341 | 20240521 | 135900 | 4770816000 | 25950 | 26000 | 26000 | 25950 | 262 |
| 342 | 20240521 | 135800 | 4764014150 | 25950 | 26050 | 26050 | 25950 | 482 |
| 343 | 20240521 | 135700 | 4751482550 | 26050 | 25900 | 26050 | 25900 | 1481 |
| 344 | 20240521 | 135600 | 4713053000 | 25900 | 25900 | 25950 | 25900 | 244 |
| 345 | 20240521 | 135500 | 4706732400 | 25900 | 25900 | 25900 | 25900 | 153 |
| 346 | 20240521 | 135400 | 4702769700 | 25950 | 25900 | 25950 | 25900 | 218 |
| 347 | 20240521 | 135300 | 4697123450 | 25900 | 25900 | 26000 | 25900 | 673 |
| 348 | 20240521 | 135200 | 4679656950 | 25900 | 25950 | 25950 | 25900 | 470 |
| 349 | 20240521 | 135100 | 4667474100 | 25950 | 25950 | 26000 | 25900 | 1715 |
| 350 | 20240521 | 135000 | 4623045500 | 25950 | 25950 | 26000 | 25950 | 217 |
| 351 | 20240521 | 134900 | 4617413850 | 25950 | 26000 | 26000 | 25950 | 69 |
| 352 | 20240521 | 134800 | 4615623200 | 26000 | 26000 | 26000 | 25950 | 248 |
| 353 | 20240521 | 134700 | 4609176800 | 26000 | 25900 | 26000 | 25900 | 732 |
| 354 | 20240521 | 134600 | 4590158100 | 25950 | 25950 | 25950 | 25900 | 205 |
| 355 | 20240521 | 134500 | 4584841450 | 26000 | 25950 | 26000 | 25950 | 555 |
| 356 | 20240521 | 134400 | 4570428450 | 25950 | 25950 | 26000 | 25900 | 267 |
| 357 | 20240521 | 134300 | 4563502650 | 25950 | 25950 | 26000 | 25950 | 208 |
| 358 | 20240521 | 134200 | 4558103600 | 25950 | 25950 | 26000 | 25950 | 107 |
| 359 | 20240521 | 134100 | 4555326900 | 25950 | 26000 | 26000 | 25950 | 164 |
| 360 | 20240521 | 134000 | 4551064450 | 25950 | 25950 | 25950 | 25950 | 227 |
| 361 | 20240521 | 133900 | 4545173800 | 25950 | 25950 | 26000 | 25950 | 497 |
| 362 | 20240521 | 133800 | 4532258450 | 25950 | 25950 | 26000 | 25950 | 181 |
| 363 | 20240521 | 133700 | 4527561000 | 26000 | 25950 | 26000 | 25900 | 1141 |
| 364 | 20240521 | 133600 | 4497954150 | 25950 | 25950 | 25950 | 25950 | 244 |
| 365 | 20240521 | 133500 | 4491622350 | 25950 | 25950 | 26000 | 25900 | 117 |
| 366 | 20240521 | 133400 | 4488586800 | 26000 | 26000 | 26000 | 25900 | 162 |
| 367 | 20240521 | 133300 | 4484382950 | 26000 | 25900 | 26000 | 25900 | 198 |
| 368 | 20240521 | 133200 | 4479249850 | 25900 | 25900 | 25950 | 25900 | 264 |
| 369 | 20240521 | 133100 | 4472409650 | 25950 | 25950 | 26000 | 25900 | 229 |
| 370 | 20240521 | 133000 | 4466469450 | 25950 | 25950 | 26000 | 25900 | 264 |
| 371 | 20240521 | 132900 | 4459621600 | 25950 | 25950 | 25950 | 25900 | 1777 |
| 372 | 20240521 | 132800 | 4413593450 | 25900 | 25950 | 26000 | 25900 | 341 |
| 373 | 20240521 | 132700 | 4404749450 | 25950 | 25950 | 25950 | 25900 | 109 |
| 374 | 20240521 | 132600 | 4401920950 | 25950 | 25950 | 25950 | 25900 | 144 |
| 375 | 20240521 | 132500 | 4398185100 | 25950 | 26000 | 26000 | 25950 | 251 |
| 376 | 20240521 | 132400 | 4391666850 | 25950 | 25900 | 25950 | 25900 | 181 |
| 377 | 20240521 | 132300 | 4386973000 | 25950 | 25950 | 25950 | 25900 | 270 |
| 378 | 20240521 | 132200 | 4379969800 | 26000 | 25950 | 26000 | 25950 | 145 |
| 379 | 20240521 | 132100 | 4376206500 | 25950 | 25950 | 26000 | 25950 | 267 |
| 380 | 20240521 | 132000 | 4369277800 | 25950 | 26000 | 26000 | 25950 | 203 |
| 381 | 20240521 | 131900 | 4364009400 | 25950 | 26000 | 26000 | 25950 | 298 |
| 382 | 20240521 | 131800 | 4356269900 | 26000 | 26050 | 26050 | 26000 | 139 |
| 383 | 20240521 | 131700 | 4352654850 | 26000 | 25950 | 26050 | 25950 | 340 |
| 384 | 20240521 | 131600 | 4343825700 | 26000 | 26000 | 26050 | 25950 | 567 |
| 385 | 20240521 | 131500 | 4329086550 | 26000 | 26000 | 26000 | 26000 | 98 |
| 386 | 20240521 | 131400 | 4326538550 | 26050 | 26000 | 26050 | 26000 | 162 |
| 387 | 20240521 | 131300 | 4322326500 | 26000 | 26100 | 26100 | 26000 | 220 |
| 388 | 20240521 | 131200 | 4316600900 | 26050 | 26000 | 26050 | 26000 | 762 |
| 389 | 20240521 | 131100 | 4296780100 | 26050 | 25950 | 26050 | 25900 | 1144 |
| 390 | 20240521 | 131000 | 4267047950 | 25900 | 25950 | 26000 | 25900 | 922 |
| 391 | 20240521 | 130900 | 4243115500 | 26000 | 25950 | 26000 | 25950 | 239 |
| 392 | 20240521 | 130800 | 4236913400 | 25950 | 26000 | 26000 | 25950 | 146 |
| 393 | 20240521 | 130700 | 4233124500 | 25950 | 25950 | 26000 | 25950 | 254 |
| 394 | 20240521 | 130600 | 4226532750 | 26000 | 26000 | 26000 | 25950 | 348 |
| 395 | 20240521 | 130500 | 4217491450 | 26000 | 26000 | 26000 | 25950 | 102 |
| 396 | 20240521 | 130400 | 4214842800 | 25950 | 26000 | 26050 | 25950 | 240 |
| 397 | 20240521 | 130300 | 4208610600 | 26050 | 25950 | 26050 | 25950 | 162 |
| 398 | 20240521 | 130200 | 4204404600 | 25950 | 26000 | 26050 | 25950 | 237 |
| 399 | 20240521 | 130100 | 4198244600 | 25950 | 26050 | 26050 | 25950 | 219 |
| 400 | 20240521 | 130000 | 4192555600 | 26000 | 26050 | 26050 | 25950 | 257 |
| 401 | 20240521 | 125900 | 4185876800 | 25950 | 26000 | 26050 | 25950 | 195 |
| 402 | 20240521 | 125800 | 4180807500 | 25950 | 26000 | 26050 | 25950 | 90 |
| 403 | 20240521 | 125700 | 4178469700 | 26000 | 26000 | 26050 | 25950 | 245 |
| 404 | 20240521 | 125600 | 4172104950 | 25950 | 26100 | 26100 | 25950 | 174 |
| 405 | 20240521 | 125500 | 4167584600 | 26050 | 26050 | 26100 | 26000 | 122 |
| 406 | 20240521 | 125400 | 4164407350 | 26000 | 26000 | 26050 | 26000 | 224 |
| 407 | 20240521 | 125300 | 4158582550 | 26050 | 26000 | 26050 | 26000 | 252 |
| 408 | 20240521 | 125200 | 4152027650 | 26000 | 26050 | 26050 | 25950 | 199 |
| 409 | 20240521 | 125100 | 4146850050 | 25950 | 26050 | 26050 | 25950 | 158 |
| 410 | 20240521 | 125000 | 4142743300 | 26000 | 26000 | 26100 | 26000 | 190 |
| 411 | 20240521 | 124900 | 4137796950 | 26050 | 26050 | 26050 | 25950 | 431 |
| 412 | 20240521 | 124800 | 4126584700 | 26000 | 25950 | 26000 | 25950 | 97 |
| 413 | 20240521 | 124700 | 4124066800 | 25950 | 26000 | 26050 | 25950 | 297 |
| 414 | 20240521 | 124600 | 4116345700 | 26000 | 26050 | 26050 | 26000 | 142 |
| 415 | 20240521 | 124500 | 4112652800 | 26050 | 26050 | 26050 | 26000 | 139 |
| 416 | 20240521 | 124400 | 4109037000 | 26050 | 26050 | 26050 | 26000 | 128 |
| 417 | 20240521 | 124300 | 4105705600 | 26000 | 26100 | 26100 | 26000 | 421 |
| 418 | 20240521 | 124200 | 4094749650 | 26100 | 26050 | 26100 | 26050 | 249 |
| 419 | 20240521 | 124100 | 4088253050 | 26100 | 26100 | 26100 | 26100 | 119 |
| 420 | 20240521 | 124000 | 4085147150 | 26150 | 26150 | 26150 | 26100 | 911 |
| 421 | 20240521 | 123900 | 4061329850 | 26100 | 26100 | 26150 | 26100 | 166 |
| 422 | 20240521 | 123800 | 4056997000 | 26150 | 26100 | 26150 | 26100 | 74 |
| 423 | 20240521 | 123700 | 4055063000 | 26100 | 26150 | 26150 | 26100 | 306 |
| 424 | 20240521 | 123600 | 4047067150 | 26150 | 26150 | 26150 | 26150 | 350 |
| 425 | 20240521 | 123500 | 4037914650 | 26150 | 26100 | 26200 | 26050 | 6580 |
| 426 | 20240521 | 123400 | 3866125500 | 26050 | 26000 | 26050 | 26000 | 408 |
| 427 | 20240521 | 123300 | 3855498950 | 26000 | 26000 | 26050 | 26000 | 546 |
| 428 | 20240521 | 123200 | 3841297900 | 26000 | 26100 | 26150 | 26000 | 1524 |
| 429 | 20240521 | 123100 | 3801555500 | 26100 | 26150 | 26150 | 26100 | 139 |
| 430 | 20240521 | 123000 | 3797926550 | 26100 | 26100 | 26150 | 26100 | 339 |
| 431 | 20240521 | 122900 | 3789078350 | 26100 | 26150 | 26150 | 26100 | 294 |
| 432 | 20240521 | 122800 | 3781396000 | 26150 | 26150 | 26150 | 26100 | 467 |
| 433 | 20240521 | 122700 | 3769203500 | 26150 | 26100 | 26150 | 26100 | 582 |
| 434 | 20240521 | 122600 | 3753995050 | 26100 | 26100 | 26150 | 26100 | 177 |
| 435 | 20240521 | 122500 | 3749375300 | 26100 | 26100 | 26150 | 26100 | 102 |
| 436 | 20240521 | 122400 | 3746712850 | 26100 | 26100 | 26150 | 26100 | 1055 |
| 437 | 20240521 | 122300 | 3719177300 | 26100 | 26050 | 26150 | 26050 | 300 |
| 438 | 20240521 | 122200 | 3711347150 | 26100 | 26100 | 26100 | 26050 | 184 |
| 439 | 20240521 | 122100 | 3706548900 | 26100 | 26050 | 26100 | 26050 | 365 |
| 440 | 20240521 | 122000 | 3697032450 | 26050 | 26100 | 26100 | 26050 | 571 |
| 441 | 20240521 | 121900 | 3682142850 | 26050 | 26100 | 26100 | 26050 | 170 |
| 442 | 20240521 | 121800 | 3677714300 | 26050 | 26050 | 26100 | 26050 | 192 |
| 443 | 20240521 | 121700 | 3672711650 | 26150 | 26100 | 26150 | 26050 | 310 |
| 444 | 20240521 | 121600 | 3664619450 | 26100 | 26100 | 26100 | 26050 | 613 |
| 445 | 20240521 | 121500 | 3648622150 | 26100 | 26050 | 26100 | 26050 | 484 |
| 446 | 20240521 | 121400 | 3635990900 | 26100 | 26050 | 26100 | 26050 | 422 |
| 447 | 20240521 | 121300 | 3624981500 | 26050 | 26050 | 26050 | 26000 | 758 |
| 448 | 20240521 | 121200 | 3605246800 | 26050 | 26100 | 26100 | 26050 | 202 |
| 449 | 20240521 | 121100 | 3599983450 | 26050 | 26100 | 26100 | 26050 | 135 |
| 450 | 20240521 | 121000 | 3596466200 | 26100 | 26050 | 26100 | 26050 | 356 |
| 451 | 20240521 | 120900 | 3587192350 | 26100 | 26050 | 26100 | 26050 | 543 |
| 452 | 20240521 | 120800 | 3573027800 | 26100 | 26050 | 26100 | 26050 | 537 |
| 453 | 20240521 | 120700 | 3559038900 | 26100 | 26100 | 26100 | 26050 | 137 |
| 454 | 20240521 | 120600 | 3555469500 | 26050 | 26050 | 26050 | 26050 | 70 |
| 455 | 20240521 | 120500 | 3553646000 | 26050 | 26100 | 26100 | 26050 | 347 |
| 456 | 20240521 | 120400 | 3544598600 | 26050 | 26050 | 26100 | 26050 | 225 |
| 457 | 20240521 | 120300 | 3538735600 | 26050 | 26050 | 26100 | 26050 | 191 |
| 458 | 20240521 | 120200 | 3533760000 | 26050 | 26050 | 26100 | 26050 | 177 |
| 459 | 20240521 | 120100 | 3529148900 | 26100 | 26100 | 26100 | 26050 | 194 |
| 460 | 20240521 | 120000 | 3524093150 | 26050 | 26050 | 26100 | 26050 | 288 |
| 461 | 20240521 | 115900 | 3516590500 | 26050 | 26050 | 26050 | 26000 | 810 |
| 462 | 20240521 | 115800 | 3495494350 | 26000 | 26000 | 26000 | 26000 | 228 |
| 463 | 20240521 | 115700 | 3489566350 | 25900 | 25950 | 25950 | 25900 | 206 |
| 464 | 20240521 | 115600 | 3484222000 | 26000 | 26050 | 26050 | 25950 | 221 |
| 465 | 20240521 | 115500 | 3478477300 | 26050 | 25900 | 26050 | 25900 | 877 |
| 466 | 20240521 | 115400 | 3455655750 | 25950 | 25900 | 25950 | 25900 | 175 |
| 467 | 20240521 | 115300 | 3451115600 | 25900 | 25900 | 26000 | 25900 | 233 |
| 468 | 20240521 | 115200 | 3445075350 | 25900 | 25900 | 25900 | 25900 | 75 |
| 469 | 20240521 | 115100 | 3443132850 | 25900 | 25900 | 25950 | 25900 | 141 |
| 470 | 20240521 | 115000 | 3439480650 | 25900 | 25950 | 25950 | 25850 | 1030 |
| 471 | 20240521 | 114900 | 3412816600 | 25950 | 25900 | 25950 | 25900 | 202 |
| 472 | 20240521 | 114800 | 3407583150 | 25950 | 25950 | 25950 | 25850 | 594 |
| 473 | 20240521 | 114700 | 3392197050 | 25900 | 25950 | 25950 | 25900 | 205 |
| 474 | 20240521 | 114600 | 3386878300 | 26000 | 25950 | 26000 | 25950 | 227 |
| 475 | 20240521 | 114500 | 3380987300 | 25950 | 26000 | 26000 | 25950 | 87 |
| 476 | 20240521 | 114400 | 3378729600 | 26000 | 26000 | 26050 | 25950 | 471 |
| 477 | 20240521 | 114300 | 3366479550 | 26000 | 26000 | 26000 | 26000 | 79 |
| 478 | 20240521 | 114200 | 3364425550 | 26000 | 25900 | 26000 | 25900 | 950 |
| 479 | 20240521 | 114100 | 3339740850 | 25950 | 25900 | 25950 | 25900 | 66 |
| 480 | 20240521 | 114000 | 3338030250 | 25950 | 25950 | 26000 | 25900 | 383 |
| 481 | 20240521 | 113900 | 3328099500 | 25900 | 25950 | 26000 | 25900 | 694 |
| 482 | 20240521 | 113800 | 3310110900 | 25950 | 25950 | 26000 | 25900 | 182 |
| 483 | 20240521 | 113700 | 3305390350 | 25950 | 25900 | 26000 | 25900 | 342 |
| 484 | 20240521 | 113600 | 3296518600 | 25900 | 25950 | 26000 | 25900 | 555 |
| 485 | 20240521 | 113500 | 3282107400 | 25950 | 25900 | 25950 | 25900 | 303 |
| 486 | 20240521 | 113400 | 3274259400 | 25950 | 25900 | 25950 | 25900 | 137 |
| 487 | 20240521 | 113300 | 3270710850 | 25900 | 25950 | 25950 | 25900 | 132 |
| 488 | 20240521 | 113200 | 3267291800 | 25900 | 25900 | 25950 | 25900 | 138 |
| 489 | 20240521 | 113100 | 3263717550 | 25900 | 25950 | 25950 | 25900 | 204 |
| 490 | 20240521 | 113000 | 3258433400 | 25950 | 25850 | 25950 | 25850 | 213 |
| 491 | 20240521 | 112900 | 3252919250 | 25900 | 25900 | 25950 | 25900 | 177 |
| 492 | 20240521 | 112800 | 3248334900 | 25950 | 26000 | 26000 | 25900 | 203 |
| 493 | 20240521 | 112700 | 3243072250 | 25900 | 26000 | 26000 | 25900 | 398 |
| 494 | 20240521 | 112600 | 3232744100 | 25950 | 26000 | 26050 | 25950 | 146 |
| 495 | 20240521 | 112500 | 3228948800 | 25950 | 26000 | 26050 | 25950 | 181 |
| 496 | 20240521 | 112400 | 3224243300 | 26000 | 26000 | 26000 | 26000 | 101 |
| 497 | 20240521 | 112300 | 3221617300 | 25950 | 25900 | 26100 | 25850 | 2726 |
| 498 | 20240521 | 112200 | 3150785700 | 25850 | 25850 | 25900 | 25850 | 387 |
| 499 | 20240521 | 112100 | 3140771350 | 25850 | 25800 | 25900 | 25800 | 150 |
| 500 | 20240521 | 112000 | 3136894700 | 25800 | 25800 | 25850 | 25800 | 278 |
| 501 | 20240521 | 111900 | 3129720650 | 25800 | 25850 | 25850 | 25800 | 99 |
| 502 | 20240521 | 111800 | 3127166200 | 25800 | 25800 | 25850 | 25800 | 295 |
| 503 | 20240521 | 111700 | 3119555150 | 25800 | 25800 | 25850 | 25800 | 224 |
| 504 | 20240521 | 111600 | 3113775550 | 25800 | 25800 | 25850 | 25800 | 247 |
| 505 | 20240521 | 111500 | 3107402900 | 25800 | 25900 | 25900 | 25800 | 144 |
| 506 | 20240521 | 111400 | 3103687050 | 25850 | 25850 | 25850 | 25800 | 480 |
| 507 | 20240521 | 111300 | 3091299100 | 25850 | 25900 | 25900 | 25800 | 213 |
| 508 | 20240521 | 111200 | 3085795350 | 25850 | 25850 | 25850 | 25800 | 338 |
| 509 | 20240521 | 111100 | 3077060550 | 25850 | 25900 | 25900 | 25850 | 456 |
| 510 | 20240521 | 111000 | 3065272850 | 25850 | 25900 | 25900 | 25850 | 210 |
| 511 | 20240521 | 110900 | 3059843550 | 25900 | 25900 | 25900 | 25850 | 77 |
| 512 | 20240521 | 110800 | 3057849650 | 25900 | 25950 | 25950 | 25850 | 195 |
| 513 | 20240521 | 110700 | 3052804900 | 25950 | 25900 | 26000 | 25850 | 286 |
| 514 | 20240521 | 110600 | 3045395050 | 25900 | 25900 | 25950 | 25900 | 610 |
| 515 | 20240521 | 110500 | 3029577900 | 25900 | 25900 | 25950 | 25850 | 451 |
| 516 | 20240521 | 110400 | 3017910350 | 25900 | 25900 | 25950 | 25850 | 232 |
| 517 | 20240521 | 110300 | 3011903750 | 25900 | 25900 | 25950 | 25900 | 362 |
| 518 | 20240521 | 110200 | 3002517700 | 25950 | 25900 | 25950 | 25850 | 126 |
| 519 | 20240521 | 110100 | 2999255050 | 25900 | 25950 | 26000 | 25900 | 515 |
| 520 | 20240521 | 110000 | 2985893400 | 25900 | 25900 | 25950 | 25900 | 337 |
| 521 | 20240521 | 105900 | 2977155350 | 25950 | 25850 | 25950 | 25850 | 266 |
| 522 | 20240521 | 105800 | 2970274200 | 25900 | 25850 | 25950 | 25850 | 408 |
| 523 | 20240521 | 105700 | 2959720600 | 25850 | 25900 | 25900 | 25850 | 216 |
| 524 | 20240521 | 105600 | 2954130900 | 25950 | 25900 | 25950 | 25850 | 249 |
| 525 | 20240521 | 105500 | 2947680300 | 25900 | 25950 | 25950 | 25850 | 190 |
| 526 | 20240521 | 105400 | 2942761500 | 25850 | 25900 | 25950 | 25850 | 344 |
| 527 | 20240521 | 105300 | 2933855850 | 25900 | 25850 | 25900 | 25850 | 307 |
| 528 | 20240521 | 105200 | 2925910350 | 25850 | 25850 | 25950 | 25850 | 234 |
| 529 | 20240521 | 105100 | 2919854600 | 25900 | 25850 | 25900 | 25850 | 383 |
| 530 | 20240521 | 105000 | 2909953950 | 25900 | 25900 | 25900 | 25850 | 192 |
| 531 | 20240521 | 104900 | 2904983800 | 25900 | 25900 | 25900 | 25850 | 215 |
| 532 | 20240521 | 104800 | 2899422000 | 25850 | 25900 | 25900 | 25850 | 235 |
| 533 | 20240521 | 104700 | 2893342200 | 25850 | 25900 | 25900 | 25850 | 354 |
| 534 | 20240521 | 104600 | 2884182700 | 25900 | 25900 | 25950 | 25900 | 368 |
| 535 | 20240521 | 104500 | 2874646500 | 25900 | 26000 | 26000 | 25900 | 360 |
| 536 | 20240521 | 104400 | 2865313200 | 25950 | 26050 | 26050 | 25950 | 679 |
| 537 | 20240521 | 104300 | 2847663150 | 25950 | 25950 | 26000 | 25900 | 755 |
| 538 | 20240521 | 104200 | 2828062450 | 25900 | 26000 | 26000 | 25900 | 298 |
| 539 | 20240521 | 104100 | 2820337000 | 26000 | 25950 | 26050 | 25950 | 1793 |
| 540 | 20240521 | 104000 | 2773731400 | 25900 | 25850 | 25950 | 25800 | 998 |
| 541 | 20240521 | 103900 | 2747930800 | 25850 | 25800 | 25850 | 25800 | 417 |
| 542 | 20240521 | 103800 | 2737168950 | 25800 | 25800 | 25850 | 25800 | 237 |
| 543 | 20240521 | 103700 | 2731054050 | 25800 | 25800 | 25850 | 25750 | 1653 |
| 544 | 20240521 | 103600 | 2688370700 | 25850 | 25800 | 25850 | 25750 | 374 |
| 545 | 20240521 | 103500 | 2678722950 | 25800 | 25750 | 25800 | 25750 | 315 |
| 546 | 20240521 | 103400 | 2670603600 | 25750 | 25750 | 25850 | 25750 | 1501 |
| 547 | 20240521 | 103300 | 2631871800 | 25750 | 25700 | 25750 | 25650 | 985 |
| 548 | 20240521 | 103200 | 2606533050 | 25650 | 25650 | 25650 | 25650 | 901 |
| 549 | 20240521 | 103100 | 2583422400 | 25650 | 25650 | 25700 | 25650 | 648 |
| 550 | 20240521 | 103000 | 2566799700 | 25700 | 25650 | 25750 | 25650 | 947 |
| 551 | 20240521 | 102900 | 2542487600 | 25700 | 25600 | 25700 | 25600 | 402 |
| 552 | 20240521 | 102800 | 2532178050 | 25600 | 25650 | 25700 | 25600 | 599 |
| 553 | 20240521 | 102700 | 2516823200 | 25700 | 25750 | 25750 | 25650 | 1368 |
| 554 | 20240521 | 102600 | 2481723150 | 25700 | 25700 | 25700 | 25650 | 244 |
| 555 | 20240521 | 102500 | 2475456950 | 25700 | 25700 | 25750 | 25650 | 471 |
| 556 | 20240521 | 102400 | 2463354600 | 25700 | 25700 | 25800 | 25600 | 2193 |
| 557 | 20240521 | 102300 | 2407008100 | 25650 | 25650 | 25800 | 25650 | 1302 |
| 558 | 20240521 | 102200 | 2373526950 | 25650 | 25650 | 25750 | 25600 | 1534 |
| 559 | 20240521 | 102100 | 2334176650 | 25700 | 25700 | 25750 | 25650 | 3119 |
| 560 | 20240521 | 102000 | 2254133950 | 25750 | 25750 | 25750 | 25700 | 345 |
| 561 | 20240521 | 101900 | 2245265600 | 25750 | 25700 | 25750 | 25700 | 645 |
| 562 | 20240521 | 101800 | 2228687900 | 25750 | 25750 | 25750 | 25700 | 348 |
| 563 | 20240521 | 101700 | 2219743450 | 25700 | 25800 | 25800 | 25700 | 1264 |
| 564 | 20240521 | 101600 | 2187238300 | 25800 | 25800 | 25800 | 25700 | 1004 |
| 565 | 20240521 | 101500 | 2161389550 | 25750 | 25850 | 25850 | 25750 | 719 |
| 566 | 20240521 | 101400 | 2142848950 | 25850 | 25800 | 25850 | 25800 | 841 |
| 567 | 20240521 | 101300 | 2121150050 | 25850 | 25800 | 25850 | 25800 | 435 |
| 568 | 20240521 | 101200 | 2109925400 | 25800 | 25850 | 25850 | 25800 | 398 |
| 569 | 20240521 | 101100 | 2099653800 | 25800 | 25800 | 25850 | 25800 | 372 |
| 570 | 20240521 | 101000 | 2090054050 | 25800 | 25850 | 25850 | 25800 | 234 |
| 571 | 20240521 | 100900 | 2084015250 | 25850 | 25850 | 25850 | 25800 | 234 |
| 572 | 20240521 | 100800 | 2077975000 | 25850 | 25800 | 25900 | 25800 | 716 |
| 573 | 20240521 | 100700 | 2059474900 | 25850 | 25800 | 25850 | 25750 | 2008 |
| 574 | 20240521 | 100600 | 2007736500 | 25850 | 25750 | 25850 | 25750 | 691 |
| 575 | 20240521 | 100500 | 1989921400 | 25800 | 25800 | 25800 | 25750 | 404 |
| 576 | 20240521 | 100400 | 1979509050 | 25800 | 25850 | 25900 | 25750 | 5425 |
| 577 | 20240521 | 100300 | 1839418650 | 25850 | 25900 | 25900 | 25850 | 456 |
| 578 | 20240521 | 100200 | 1827628700 | 25850 | 25900 | 25900 | 25850 | 595 |
| 579 | 20240521 | 100100 | 1812244750 | 25950 | 25900 | 25950 | 25900 | 1151 |
| 580 | 20240521 | 100000 | 1782428350 | 25900 | 25900 | 25950 | 25900 | 952 |
| 581 | 20240521 | 095900 | 1757736850 | 25950 | 25900 | 25950 | 25900 | 424 |
| 582 | 20240521 | 095800 | 1746752000 | 25950 | 25900 | 25950 | 25900 | 471 |
| 583 | 20240521 | 095700 | 1734547800 | 25950 | 25900 | 25950 | 25850 | 813 |
| 584 | 20240521 | 095600 | 1713494400 | 25950 | 25900 | 25950 | 25900 | 269 |
| 585 | 20240521 | 095500 | 1706526250 | 25950 | 25900 | 25950 | 25900 | 274 |
| 586 | 20240521 | 095400 | 1699428800 | 25950 | 25900 | 25950 | 25850 | 1124 |
| 587 | 20240521 | 095300 | 1670322650 | 25950 | 25850 | 26000 | 25850 | 2035 |
| 588 | 20240521 | 095200 | 1617621100 | 25900 | 25900 | 25950 | 25900 | 1369 |
| 589 | 20240521 | 095100 | 1582162500 | 25900 | 25900 | 25950 | 25900 | 1039 |
| 590 | 20240521 | 095000 | 1555251800 | 25900 | 25900 | 25950 | 25900 | 258 |
| 591 | 20240521 | 094900 | 1548567450 | 25950 | 25950 | 26000 | 25900 | 274 |
| 592 | 20240521 | 094800 | 1541467850 | 25950 | 25950 | 26000 | 25900 | 708 |
| 593 | 20240521 | 094700 | 1523096900 | 26000 | 26000 | 26050 | 25950 | 1431 |
| 594 | 20240521 | 094600 | 1485892900 | 26000 | 26050 | 26050 | 26000 | 691 |
| 595 | 20240521 | 094500 | 1467903150 | 26050 | 26000 | 26050 | 25900 | 704 |
| 596 | 20240521 | 094400 | 1449620150 | 26000 | 25950 | 26000 | 25900 | 1216 |
| 597 | 20240521 | 094300 | 1418060850 | 25950 | 26000 | 26000 | 25900 | 357 |
| 598 | 20240521 | 094200 | 1408804750 | 25950 | 25950 | 26000 | 25850 | 1445 |
| 599 | 20240521 | 094100 | 1371327750 | 25950 | 26000 | 26050 | 25900 | 476 |
| 600 | 20240521 | 094000 | 1358962600 | 26000 | 25850 | 26000 | 25800 | 1898 |
| 601 | 20240521 | 093900 | 1309865050 | 25850 | 25950 | 25950 | 25850 | 1576 |
| 602 | 20240521 | 093800 | 1269101000 | 25900 | 25950 | 25950 | 25900 | 586 |
| 603 | 20240521 | 093700 | 1253916550 | 25900 | 25900 | 26000 | 25800 | 2296 |
| 604 | 20240521 | 093600 | 1194505900 | 26000 | 26050 | 26100 | 25900 | 6262 |
| 605 | 20240521 | 093500 | 1031671150 | 26100 | 26050 | 26100 | 26050 | 797 |
| 606 | 20240521 | 093400 | 1010872100 | 26100 | 26100 | 26150 | 26050 | 149 |
| 607 | 20240521 | 093300 | 1006987800 | 26200 | 26150 | 26200 | 26100 | 601 |
| 608 | 20240521 | 093200 | 991292550 | 26150 | 26100 | 26150 | 26050 | 226 |
| 609 | 20240521 | 093100 | 985390900 | 26100 | 26150 | 26150 | 26050 | 250 |
| 610 | 20240521 | 093000 | 978875150 | 26000 | 26050 | 26150 | 26000 | 1371 |
| 611 | 20240521 | 092900 | 943200450 | 26000 | 26050 | 26150 | 26000 | 1767 |
| 612 | 20240521 | 092800 | 897224050 | 26050 | 26050 | 26100 | 26050 | 1481 |
| 613 | 20240521 | 092700 | 858628000 | 26050 | 26050 | 26050 | 26000 | 1493 |
| 614 | 20240521 | 092600 | 819761800 | 26050 | 26150 | 26150 | 26050 | 3020 |
| 615 | 20240521 | 092500 | 740988350 | 26100 | 26150 | 26200 | 26100 | 1831 |
| 616 | 20240521 | 092400 | 693157650 | 26150 | 26200 | 26250 | 26150 | 1383 |
| 617 | 20240521 | 092300 | 656976600 | 26150 | 26200 | 26200 | 26150 | 48 |
| 618 | 20240521 | 092200 | 655719950 | 26200 | 26250 | 26300 | 26150 | 2212 |
| 619 | 20240521 | 092100 | 597737000 | 26250 | 26300 | 26350 | 26250 | 199 |
| 620 | 20240521 | 092000 | 592504450 | 26300 | 26300 | 26300 | 26250 | 640 |
| 621 | 20240521 | 091900 | 575702450 | 26300 | 26250 | 26300 | 26250 | 221 |
| 622 | 20240521 | 091800 | 569896850 | 26250 | 26300 | 26300 | 26250 | 325 |
| 623 | 20240521 | 091700 | 561360400 | 26300 | 26350 | 26350 | 26300 | 311 |
| 624 | 20240521 | 091600 | 553168600 | 26400 | 26300 | 26400 | 26250 | 301 |
| 625 | 20240521 | 091500 | 545251600 | 26200 | 26300 | 26300 | 26200 | 1195 |
| 626 | 20240521 | 091400 | 513912000 | 26250 | 26350 | 26350 | 26250 | 3309 |
| 627 | 20240521 | 091300 | 426805950 | 26350 | 26550 | 26550 | 26350 | 2870 |
| 628 | 20240521 | 091200 | 350861850 | 26600 | 26500 | 26600 | 26500 | 67 |
| 629 | 20240521 | 091100 | 349083600 | 26550 | 26600 | 26600 | 26550 | 695 |
| 630 | 20240521 | 091000 | 330626350 | 26600 | 26550 | 26700 | 26550 | 1406 |
| 631 | 20240521 | 090900 | 293284200 | 26550 | 26550 | 26550 | 26550 | 133 |
| 632 | 20240521 | 090800 | 289753050 | 26550 | 26500 | 26550 | 26500 | 1998 |
| 633 | 20240521 | 090700 | 236706450 | 26500 | 26650 | 26700 | 26500 | 1227 |
| 634 | 20240521 | 090600 | 204096900 | 26700 | 26750 | 26750 | 26650 | 373 |
| 635 | 20240521 | 090500 | 194138050 | 26750 | 26800 | 26850 | 26750 | 1231 |
| 636 | 20240521 | 090400 | 161193550 | 26750 | 26850 | 26850 | 26750 | 1023 |
| 637 | 20240521 | 090300 | 133774800 | 26850 | 26850 | 26900 | 26850 | 382 |
| 638 | 20240521 | 090200 | 123517100 | 26950 | 26850 | 26950 | 26850 | 1377 |
| 639 | 20240521 | 090100 | 86484900 | 26850 | 26650 | 26950 | 26650 | 1271 |
| 640 | 20240521 | 090000 | 52346750 | 26800 | 26550 | 26900 | 26550 | 1968 |