34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 3 | 20230921 | 192700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230921 | 192600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230921 | 192500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230921 | 192400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230921 | 192300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230921 | 192200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230921 | 192100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230921 | 192000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230921 | 191900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230921 | 191800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230921 | 191700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230921 | 191600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230921 | 191500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230921 | 191400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230921 | 191300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230921 | 191200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230921 | 191100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230921 | 191000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230921 | 190900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230921 | 190800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230921 | 190700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230921 | 190600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230921 | 190500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230921 | 190400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230921 | 190300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230921 | 190200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230921 | 190100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230921 | 190000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230921 | 185900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230921 | 185800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 33 | 20230921 | 185700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230921 | 185600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230921 | 185500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230921 | 185400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230921 | 185300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230921 | 185200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230921 | 185100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230921 | 185000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230921 | 184900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230921 | 184800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230921 | 184700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230921 | 184600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230921 | 184500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230921 | 184400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230921 | 184300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230921 | 184200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230921 | 184100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230921 | 184000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230921 | 183900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230921 | 183800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230921 | 183700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230921 | 183600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230921 | 183500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230921 | 183400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230921 | 183300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230921 | 183200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230921 | 183100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230921 | 183000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230921 | 182900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230921 | 182800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 63 | 20230921 | 182700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230921 | 182600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230921 | 182500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230921 | 182400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230921 | 182300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230921 | 182200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230921 | 182100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230921 | 182000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230921 | 181900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230921 | 181800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230921 | 181700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230921 | 181600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230921 | 181500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230921 | 181400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230921 | 181300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230921 | 181200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230921 | 181100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230921 | 181000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230921 | 180900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230921 | 180800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230921 | 180700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230921 | 180600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230921 | 180500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230921 | 180400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230921 | 180300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230921 | 180200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230921 | 180100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230921 | 180000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230921 | 175900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230921 | 175800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 93 | 20230921 | 175700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230921 | 175600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230921 | 175500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230921 | 175400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230921 | 175300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230921 | 175200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230921 | 175100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230921 | 175000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230921 | 174900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230921 | 174800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230921 | 174700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230921 | 174600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230921 | 174500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230921 | 174400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230921 | 174300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230921 | 174200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230921 | 174100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230921 | 174000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230921 | 173900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230921 | 173800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230921 | 173700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230921 | 173600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230921 | 173500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230921 | 173400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230921 | 173300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230921 | 173200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230921 | 173100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230921 | 173000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230921 | 172900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230921 | 172800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 123 | 20230921 | 172700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230921 | 172600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230921 | 172500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230921 | 172400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230921 | 172300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230921 | 172200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230921 | 172100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230921 | 172000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230921 | 171900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230921 | 171800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230921 | 171700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230921 | 171600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230921 | 171500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230921 | 171400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230921 | 171300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230921 | 171200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230921 | 171100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230921 | 171000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230921 | 170900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230921 | 170800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230921 | 170700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230921 | 170600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230921 | 170500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230921 | 170400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230921 | 170300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230921 | 170200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230921 | 170100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230921 | 170000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230921 | 165900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230921 | 165800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 153 | 20230921 | 165700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230921 | 165600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230921 | 165500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230921 | 165400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230921 | 165300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230921 | 165200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230921 | 165100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230921 | 165000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230921 | 164900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230921 | 164800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230921 | 164700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230921 | 164600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230921 | 164500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230921 | 164400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230921 | 164300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230921 | 164200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230921 | 164100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230921 | 164000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230921 | 163900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230921 | 163800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230921 | 163700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230921 | 163600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230921 | 163500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230921 | 163400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230921 | 163300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230921 | 163200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230921 | 163100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230921 | 163000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230921 | 162900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230921 | 162800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 183 | 20230921 | 162700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230921 | 162600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230921 | 162500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230921 | 162400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230921 | 162300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230921 | 162200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230921 | 162100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230921 | 162000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230921 | 161900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230921 | 161800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230921 | 161700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230921 | 161600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230921 | 161500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230921 | 161400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230921 | 161300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230921 | 161200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230921 | 161100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230921 | 161000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230921 | 160900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230921 | 160800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230921 | 160700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230921 | 160600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230921 | 160500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230921 | 160400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230921 | 160300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230921 | 160200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230921 | 160100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230921 | 160000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230921 | 155900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230921 | 155800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 213 | 20230921 | 155700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230921 | 155600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230921 | 155500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230921 | 155400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230921 | 155300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230921 | 155200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230921 | 155100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230921 | 155000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230921 | 154900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230921 | 154800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230921 | 154700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230921 | 154600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230921 | 154500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230921 | 154400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230921 | 154300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230921 | 154200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230921 | 154100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230921 | 154000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230921 | 153900 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230921 | 153800 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230921 | 153700 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230921 | 153600 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230921 | 153500 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230921 | 153400 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230921 | 153300 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230921 | 153200 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230921 | 153100 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230921 | 153000 | 25206159300 | 29150 | 29150 | 29150 | 29150 | 29034 |
| 241 | 20230921 | 152900 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230921 | 152800 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 243 | 20230921 | 152700 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230921 | 152600 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230921 | 152500 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230921 | 152400 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230921 | 152300 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230921 | 152200 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230921 | 152100 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230921 | 152000 | 24359818200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230921 | 151900 | 24359818200 | 29200 | 29300 | 29300 | 29200 | 9680 |
| 252 | 20230921 | 151800 | 24077136650 | 29300 | 29300 | 29300 | 29250 | 1986 |
| 253 | 20230921 | 151700 | 24019010900 | 29300 | 29250 | 29300 | 29200 | 2738 |
| 254 | 20230921 | 151600 | 23938906600 | 29200 | 29250 | 29250 | 29200 | 850 |
| 255 | 20230921 | 151500 | 23914059500 | 29250 | 29200 | 29250 | 29200 | 1184 |
| 256 | 20230921 | 151400 | 23879454400 | 29250 | 29200 | 29250 | 29200 | 1163 |
| 257 | 20230921 | 151300 | 23845465750 | 29200 | 29150 | 29200 | 29150 | 3838 |
| 258 | 20230921 | 151200 | 23733413450 | 29150 | 29250 | 29250 | 29150 | 8782 |
| 259 | 20230921 | 151100 | 23476918050 | 29200 | 29200 | 29250 | 29200 | 3980 |
| 260 | 20230921 | 151000 | 23360529800 | 29200 | 29200 | 29250 | 29200 | 2304 |
| 261 | 20230921 | 150900 | 23293206850 | 29200 | 29250 | 29250 | 29200 | 2377 |
| 262 | 20230921 | 150800 | 23223734750 | 29250 | 29200 | 29250 | 29200 | 8788 |
| 263 | 20230921 | 150700 | 22967091100 | 29250 | 29200 | 29250 | 29200 | 15763 |
| 264 | 20230921 | 150600 | 22506771800 | 29200 | 29200 | 29250 | 29200 | 1493 |
| 265 | 20230921 | 150500 | 22463117300 | 29250 | 29250 | 29250 | 29200 | 2811 |
| 266 | 20230921 | 150400 | 22380925550 | 29250 | 29250 | 29250 | 29200 | 3096 |
| 267 | 20230921 | 150300 | 22290422500 | 29250 | 29300 | 29300 | 29200 | 6864 |
| 268 | 20230921 | 150200 | 22089654350 | 29250 | 29250 | 29300 | 29250 | 3498 |
| 269 | 20230921 | 150100 | 21987231300 | 29250 | 29300 | 29300 | 29250 | 798 |
| 270 | 20230921 | 150000 | 21963863700 | 29300 | 29250 | 29300 | 29250 | 1706 |
| 271 | 20230921 | 145900 | 21913892550 | 29300 | 29250 | 29300 | 29250 | 1023 |
| 272 | 20230921 | 145800 | 21883926000 | 29250 | 29300 | 29300 | 29250 | 3122 |
| 273 | 20230921 | 145700 | 21792458950 | 29300 | 29250 | 29300 | 29250 | 656 |
| 274 | 20230921 | 145600 | 21773264350 | 29300 | 29250 | 29300 | 29250 | 944 |
| 275 | 20230921 | 145500 | 21745616900 | 29300 | 29250 | 29300 | 29250 | 1500 |
| 276 | 20230921 | 145400 | 21701715950 | 29300 | 29300 | 29300 | 29250 | 975 |
| 277 | 20230921 | 145300 | 21673158650 | 29300 | 29300 | 29300 | 29250 | 1880 |
| 278 | 20230921 | 145200 | 21618122900 | 29300 | 29300 | 29300 | 29250 | 2476 |
| 279 | 20230921 | 145100 | 21545600950 | 29300 | 29250 | 29300 | 29250 | 1694 |
| 280 | 20230921 | 145000 | 21496012100 | 29250 | 29300 | 29300 | 29250 | 825 |
| 281 | 20230921 | 144900 | 21471867150 | 29300 | 29300 | 29300 | 29250 | 1626 |
| 282 | 20230921 | 144800 | 21424253250 | 29300 | 29250 | 29300 | 29250 | 1494 |
| 283 | 20230921 | 144700 | 21380529300 | 29250 | 29250 | 29300 | 29250 | 2566 |
| 284 | 20230921 | 144600 | 21305432200 | 29300 | 29250 | 29300 | 29250 | 1032 |
| 285 | 20230921 | 144500 | 21275213700 | 29250 | 29250 | 29300 | 29250 | 9766 |
| 286 | 20230921 | 144400 | 20989527400 | 29300 | 29300 | 29300 | 29250 | 3202 |
| 287 | 20230921 | 144300 | 20895821200 | 29250 | 29300 | 29300 | 29250 | 2225 |
| 288 | 20230921 | 144200 | 20830685000 | 29250 | 29300 | 29300 | 29250 | 2049 |
| 289 | 20230921 | 144100 | 20770720150 | 29300 | 29250 | 29300 | 29250 | 363 |
| 290 | 20230921 | 144000 | 20760098950 | 29250 | 29250 | 29300 | 29250 | 1002 |
| 291 | 20230921 | 143900 | 20730765750 | 29300 | 29250 | 29300 | 29250 | 289 |
| 292 | 20230921 | 143800 | 20722312000 | 29300 | 29300 | 29300 | 29250 | 1641 |
| 293 | 20230921 | 143700 | 20674242850 | 29250 | 29300 | 29300 | 29250 | 1190 |
| 294 | 20230921 | 143600 | 20639411350 | 29300 | 29300 | 29300 | 29250 | 303 |
| 295 | 20230921 | 143500 | 20630540400 | 29250 | 29250 | 29300 | 29250 | 1113 |
| 296 | 20230921 | 143400 | 20597937150 | 29300 | 29250 | 29300 | 29250 | 149 |
| 297 | 20230921 | 143300 | 20593577650 | 29250 | 29250 | 29300 | 29250 | 388 |
| 298 | 20230921 | 143200 | 20582216900 | 29250 | 29250 | 29300 | 29250 | 714 |
| 299 | 20230921 | 143100 | 20561319800 | 29300 | 29250 | 29300 | 29250 | 1257 |
| 300 | 20230921 | 143000 | 20524547450 | 29250 | 29250 | 29300 | 29250 | 296 |
| 301 | 20230921 | 142900 | 20515886200 | 29250 | 29250 | 29300 | 29250 | 679 |
| 302 | 20230921 | 142800 | 20496017850 | 29250 | 29300 | 29300 | 29250 | 3664 |
| 303 | 20230921 | 142700 | 20388689500 | 29300 | 29300 | 29350 | 29300 | 961 |
| 304 | 20230921 | 142600 | 20360526100 | 29300 | 29300 | 29350 | 29300 | 675 |
| 305 | 20230921 | 142500 | 20340746050 | 29300 | 29350 | 29350 | 29300 | 842 |
| 306 | 20230921 | 142400 | 20316049350 | 29300 | 29300 | 29350 | 29300 | 436 |
| 307 | 20230921 | 142300 | 20303273700 | 29300 | 29300 | 29350 | 29300 | 1080 |
| 308 | 20230921 | 142200 | 20271601100 | 29300 | 29300 | 29350 | 29300 | 144 |
| 309 | 20230921 | 142100 | 20267376750 | 29300 | 29300 | 29350 | 29300 | 441 |
| 310 | 20230921 | 142000 | 20254448250 | 29350 | 29300 | 29350 | 29300 | 237 |
| 311 | 20230921 | 141900 | 20247500300 | 29300 | 29300 | 29350 | 29250 | 2534 |
| 312 | 20230921 | 141800 | 20173254200 | 29300 | 29250 | 29300 | 29250 | 994 |
| 313 | 20230921 | 141700 | 20144131250 | 29250 | 29300 | 29350 | 29250 | 9925 |
| 314 | 20230921 | 141600 | 19853330150 | 29350 | 29300 | 29350 | 29300 | 702 |
| 315 | 20230921 | 141500 | 19832748750 | 29300 | 29350 | 29350 | 29300 | 676 |
| 316 | 20230921 | 141400 | 19812924100 | 29350 | 29300 | 29350 | 29300 | 3184 |
| 317 | 20230921 | 141300 | 19719474850 | 29300 | 29300 | 29350 | 29300 | 327 |
| 318 | 20230921 | 141200 | 19709882900 | 29300 | 29300 | 29350 | 29300 | 618 |
| 319 | 20230921 | 141100 | 19691762900 | 29300 | 29350 | 29350 | 29300 | 343 |
| 320 | 20230921 | 141000 | 19681701150 | 29350 | 29300 | 29350 | 29300 | 707 |
| 321 | 20230921 | 140900 | 19660957200 | 29350 | 29300 | 29350 | 29300 | 559 |
| 322 | 20230921 | 140800 | 19644555250 | 29300 | 29300 | 29350 | 29300 | 913 |
| 323 | 20230921 | 140700 | 19617764950 | 29300 | 29300 | 29350 | 29300 | 516 |
| 324 | 20230921 | 140600 | 19602632500 | 29300 | 29300 | 29350 | 29300 | 1844 |
| 325 | 20230921 | 140500 | 19548595000 | 29350 | 29350 | 29350 | 29300 | 679 |
| 326 | 20230921 | 140400 | 19528692000 | 29350 | 29300 | 29350 | 29300 | 1952 |
| 327 | 20230921 | 140300 | 19471490150 | 29350 | 29300 | 29350 | 29300 | 1088 |
| 328 | 20230921 | 140200 | 19439600150 | 29300 | 29350 | 29350 | 29300 | 722 |
| 329 | 20230921 | 140100 | 19418438500 | 29300 | 29350 | 29350 | 29300 | 431 |
| 330 | 20230921 | 140000 | 19405795100 | 29300 | 29350 | 29350 | 29300 | 1271 |
| 331 | 20230921 | 135900 | 19368496500 | 29300 | 29350 | 29350 | 29300 | 571 |
| 332 | 20230921 | 135800 | 19351749100 | 29350 | 29350 | 29350 | 29300 | 450 |
| 333 | 20230921 | 135700 | 19338547600 | 29350 | 29300 | 29350 | 29300 | 292 |
| 334 | 20230921 | 135600 | 19329979300 | 29350 | 29350 | 29350 | 29300 | 465 |
| 335 | 20230921 | 135500 | 19316336550 | 29350 | 29300 | 29350 | 29300 | 1387 |
| 336 | 20230921 | 135400 | 19275631900 | 29300 | 29350 | 29350 | 29300 | 943 |
| 337 | 20230921 | 135300 | 19247987950 | 29300 | 29350 | 29350 | 29300 | 249 |
| 338 | 20230921 | 135200 | 19240687550 | 29350 | 29350 | 29350 | 29300 | 432 |
| 339 | 20230921 | 135100 | 19228013900 | 29350 | 29350 | 29350 | 29300 | 508 |
| 340 | 20230921 | 135000 | 19213115550 | 29350 | 29300 | 29350 | 29300 | 357 |
| 341 | 20230921 | 134900 | 19202644550 | 29350 | 29300 | 29350 | 29300 | 341 |
| 342 | 20230921 | 134800 | 19192642400 | 29300 | 29400 | 29400 | 29300 | 1023 |
| 343 | 20230921 | 134700 | 19162607000 | 29350 | 29350 | 29400 | 29300 | 2455 |
| 344 | 20230921 | 134600 | 19090554400 | 29350 | 29400 | 29400 | 29300 | 3444 |
| 345 | 20230921 | 134500 | 18989463500 | 29400 | 29350 | 29400 | 29300 | 463 |
| 346 | 20230921 | 134400 | 18975859900 | 29350 | 29350 | 29400 | 29300 | 2140 |
| 347 | 20230921 | 134300 | 18913045850 | 29350 | 29350 | 29400 | 29350 | 501 |
| 348 | 20230921 | 134200 | 18898321600 | 29350 | 29350 | 29400 | 29300 | 273 |
| 349 | 20230921 | 134100 | 18890312750 | 29350 | 29300 | 29350 | 29300 | 493 |
| 350 | 20230921 | 134000 | 18875848600 | 29300 | 29300 | 29350 | 29300 | 1933 |
| 351 | 20230921 | 133900 | 18819119400 | 29300 | 29350 | 29350 | 29300 | 461 |
| 352 | 20230921 | 133800 | 18805595650 | 29300 | 29300 | 29350 | 29300 | 1041 |
| 353 | 20230921 | 133700 | 18775069500 | 29300 | 29350 | 29400 | 29300 | 493 |
| 354 | 20230921 | 133600 | 18760599250 | 29350 | 29350 | 29350 | 29300 | 711 |
| 355 | 20230921 | 133500 | 18739731550 | 29400 | 29350 | 29400 | 29300 | 1424 |
| 356 | 20230921 | 133400 | 18697932700 | 29350 | 29350 | 29400 | 29300 | 1699 |
| 357 | 20230921 | 133300 | 18648061350 | 29400 | 29350 | 29400 | 29300 | 561 |
| 358 | 20230921 | 133200 | 18631598300 | 29350 | 29350 | 29350 | 29300 | 982 |
| 359 | 20230921 | 133100 | 18602777450 | 29350 | 29350 | 29400 | 29300 | 2806 |
| 360 | 20230921 | 133000 | 18520420400 | 29350 | 29350 | 29350 | 29300 | 682 |
| 361 | 20230921 | 132900 | 18500410700 | 29350 | 29350 | 29350 | 29300 | 1161 |
| 362 | 20230921 | 132800 | 18466338450 | 29350 | 29300 | 29350 | 29250 | 2063 |
| 363 | 20230921 | 132700 | 18405892600 | 29300 | 29300 | 29300 | 29250 | 1725 |
| 364 | 20230921 | 132600 | 18355359550 | 29300 | 29300 | 29300 | 29250 | 1502 |
| 365 | 20230921 | 132500 | 18311409500 | 29250 | 29250 | 29300 | 29200 | 7858 |
| 366 | 20230921 | 132400 | 18081565250 | 29200 | 29200 | 29250 | 29200 | 187 |
| 367 | 20230921 | 132300 | 18076102100 | 29250 | 29250 | 29250 | 29200 | 900 |
| 368 | 20230921 | 132200 | 18049806050 | 29250 | 29200 | 29250 | 29200 | 500 |
| 369 | 20230921 | 132100 | 18035198800 | 29200 | 29250 | 29250 | 29200 | 975 |
| 370 | 20230921 | 132000 | 18006710150 | 29250 | 29200 | 29250 | 29200 | 755 |
| 371 | 20230921 | 131900 | 17984630700 | 29250 | 29250 | 29250 | 29200 | 605 |
| 372 | 20230921 | 131800 | 17966936600 | 29200 | 29200 | 29250 | 29200 | 668 |
| 373 | 20230921 | 131700 | 17947423000 | 29250 | 29250 | 29250 | 29200 | 165 |
| 374 | 20230921 | 131600 | 17942600700 | 29250 | 29200 | 29250 | 29200 | 168 |
| 375 | 20230921 | 131500 | 17937693500 | 29250 | 29250 | 29250 | 29200 | 636 |
| 376 | 20230921 | 131400 | 17919110700 | 29200 | 29200 | 29250 | 29200 | 751 |
| 377 | 20230921 | 131300 | 17897163050 | 29250 | 29250 | 29250 | 29200 | 1588 |
| 378 | 20230921 | 131200 | 17850717300 | 29200 | 29250 | 29300 | 29200 | 1996 |
| 379 | 20230921 | 131100 | 17792337900 | 29250 | 29250 | 29250 | 29200 | 4879 |
| 380 | 20230921 | 131000 | 17649677450 | 29250 | 29250 | 29250 | 29200 | 1861 |
| 381 | 20230921 | 130900 | 17595265050 | 29200 | 29200 | 29250 | 29200 | 841 |
| 382 | 20230921 | 130800 | 17570674400 | 29200 | 29250 | 29250 | 29200 | 2864 |
| 383 | 20230921 | 130700 | 17486943500 | 29200 | 29200 | 29250 | 29200 | 1649 |
| 384 | 20230921 | 130600 | 17438726500 | 29200 | 29300 | 29300 | 29200 | 10066 |
| 385 | 20230921 | 130500 | 17144301000 | 29300 | 29250 | 29300 | 29250 | 417 |
| 386 | 20230921 | 130400 | 17132102700 | 29300 | 29300 | 29300 | 29250 | 1263 |
| 387 | 20230921 | 130300 | 17095116700 | 29300 | 29250 | 29300 | 29250 | 150 |
| 388 | 20230921 | 130200 | 17090724050 | 29250 | 29300 | 29300 | 29250 | 447 |
| 389 | 20230921 | 130100 | 17077637400 | 29300 | 29300 | 29300 | 29250 | 1369 |
| 390 | 20230921 | 130000 | 17037533950 | 29300 | 29300 | 29300 | 29250 | 1865 |
| 391 | 20230921 | 125900 | 16982966500 | 29300 | 29250 | 29300 | 29250 | 912 |
| 392 | 20230921 | 125800 | 16956289100 | 29250 | 29300 | 29300 | 29250 | 611 |
| 393 | 20230921 | 125700 | 16938399650 | 29300 | 29250 | 29300 | 29250 | 1801 |
| 394 | 20230921 | 125600 | 16885638700 | 29250 | 29250 | 29300 | 29250 | 345 |
| 395 | 20230921 | 125500 | 16875534000 | 29300 | 29300 | 29300 | 29250 | 723 |
| 396 | 20230921 | 125400 | 16854373550 | 29300 | 29300 | 29300 | 29250 | 1367 |
| 397 | 20230921 | 125300 | 16814321100 | 29300 | 29300 | 29350 | 29300 | 3306 |
| 398 | 20230921 | 125200 | 16717454700 | 29300 | 29300 | 29350 | 29250 | 1066 |
| 399 | 20230921 | 125100 | 16686215550 | 29300 | 29300 | 29300 | 29250 | 6027 |
| 400 | 20230921 | 125000 | 16509780250 | 29300 | 29300 | 29300 | 29250 | 2516 |
| 401 | 20230921 | 124900 | 16436164050 | 29300 | 29300 | 29300 | 29250 | 611 |
| 402 | 20230921 | 124800 | 16418265600 | 29300 | 29300 | 29300 | 29250 | 1727 |
| 403 | 20230921 | 124700 | 16367668450 | 29300 | 29350 | 29350 | 29250 | 13824 |
| 404 | 20230921 | 124600 | 15962665800 | 29350 | 29300 | 29350 | 29300 | 8423 |
| 405 | 20230921 | 124500 | 15715458600 | 29300 | 29300 | 29350 | 29300 | 762 |
| 406 | 20230921 | 124400 | 15693131850 | 29300 | 29350 | 29350 | 29300 | 4894 |
| 407 | 20230921 | 124300 | 15549727400 | 29300 | 29350 | 29350 | 29300 | 1454 |
| 408 | 20230921 | 124200 | 15507104050 | 29350 | 29350 | 29350 | 29300 | 1422 |
| 409 | 20230921 | 124100 | 15465421600 | 29350 | 29300 | 29350 | 29300 | 499 |
| 410 | 20230921 | 124000 | 15450782050 | 29350 | 29350 | 29350 | 29300 | 1807 |
| 411 | 20230921 | 123900 | 15397764300 | 29350 | 29350 | 29350 | 29300 | 720 |
| 412 | 20230921 | 123800 | 15376648000 | 29350 | 29300 | 29350 | 29300 | 2974 |
| 413 | 20230921 | 123700 | 15289487000 | 29350 | 29350 | 29350 | 29300 | 880 |
| 414 | 20230921 | 123600 | 15263688700 | 29300 | 29300 | 29350 | 29300 | 1432 |
| 415 | 20230921 | 123500 | 15221719550 | 29300 | 29300 | 29350 | 29300 | 623 |
| 416 | 20230921 | 123400 | 15203465500 | 29300 | 29350 | 29350 | 29300 | 456 |
| 417 | 20230921 | 123300 | 15190084850 | 29300 | 29350 | 29350 | 29300 | 773 |
| 418 | 20230921 | 123200 | 15167408900 | 29300 | 29300 | 29350 | 29300 | 925 |
| 419 | 20230921 | 123100 | 15140264950 | 29350 | 29300 | 29350 | 29300 | 549 |
| 420 | 20230921 | 123000 | 15124179100 | 29300 | 29300 | 29350 | 29300 | 2735 |
| 421 | 20230921 | 122900 | 15044042150 | 29350 | 29300 | 29350 | 29300 | 314 |
| 422 | 20230921 | 122800 | 15034826600 | 29300 | 29300 | 29350 | 29300 | 711 |
| 423 | 20230921 | 122700 | 15013966900 | 29300 | 29300 | 29350 | 29300 | 1494 |
| 424 | 20230921 | 122600 | 14970181200 | 29300 | 29350 | 29400 | 29300 | 2119 |
| 425 | 20230921 | 122500 | 14907990700 | 29350 | 29350 | 29400 | 29350 | 763 |
| 426 | 20230921 | 122400 | 14885589200 | 29350 | 29350 | 29350 | 29300 | 1793 |
| 427 | 20230921 | 122300 | 14832973200 | 29300 | 29400 | 29400 | 29300 | 15756 |
| 428 | 20230921 | 122200 | 14370276450 | 29450 | 29400 | 29450 | 29400 | 1025 |
| 429 | 20230921 | 122100 | 14340126300 | 29400 | 29400 | 29450 | 29400 | 146 |
| 430 | 20230921 | 122000 | 14335833350 | 29400 | 29400 | 29450 | 29400 | 564 |
| 431 | 20230921 | 121900 | 14319250300 | 29400 | 29400 | 29450 | 29400 | 530 |
| 432 | 20230921 | 121800 | 14303668200 | 29400 | 29450 | 29450 | 29400 | 329 |
| 433 | 20230921 | 121700 | 14293989100 | 29450 | 29400 | 29450 | 29400 | 2115 |
| 434 | 20230921 | 121600 | 14231802950 | 29450 | 29400 | 29450 | 29400 | 1909 |
| 435 | 20230921 | 121500 | 14175592400 | 29400 | 29450 | 29450 | 29400 | 346 |
| 436 | 20230921 | 121400 | 14165410350 | 29400 | 29450 | 29450 | 29400 | 401 |
| 437 | 20230921 | 121300 | 14153606850 | 29450 | 29400 | 29450 | 29400 | 200 |
| 438 | 20230921 | 121200 | 14147718850 | 29450 | 29450 | 29450 | 29400 | 556 |
| 439 | 20230921 | 121100 | 14131359450 | 29400 | 29450 | 29450 | 29400 | 503 |
| 440 | 20230921 | 121000 | 14116570450 | 29450 | 29400 | 29450 | 29400 | 659 |
| 441 | 20230921 | 120900 | 14097194150 | 29400 | 29400 | 29450 | 29400 | 170 |
| 442 | 20230921 | 120800 | 14092195950 | 29400 | 29450 | 29450 | 29400 | 1744 |
| 443 | 20230921 | 120700 | 14040921900 | 29450 | 29400 | 29450 | 29400 | 540 |
| 444 | 20230921 | 120600 | 14025044450 | 29450 | 29400 | 29450 | 29400 | 195 |
| 445 | 20230921 | 120500 | 14019307500 | 29450 | 29400 | 29450 | 29400 | 308 |
| 446 | 20230921 | 120400 | 14010242000 | 29400 | 29400 | 29450 | 29400 | 786 |
| 447 | 20230921 | 120300 | 13987131550 | 29450 | 29400 | 29450 | 29400 | 4312 |
| 448 | 20230921 | 120200 | 13860351950 | 29400 | 29400 | 29450 | 29400 | 2833 |
| 449 | 20230921 | 120100 | 13777039950 | 29400 | 29400 | 29450 | 29400 | 567 |
| 450 | 20230921 | 120000 | 13760362200 | 29450 | 29450 | 29450 | 29400 | 224 |
| 451 | 20230921 | 115900 | 13753766550 | 29400 | 29450 | 29450 | 29400 | 616 |
| 452 | 20230921 | 115800 | 13735631250 | 29400 | 29450 | 29450 | 29400 | 1356 |
| 453 | 20230921 | 115700 | 13695760400 | 29450 | 29400 | 29450 | 29400 | 749 |
| 454 | 20230921 | 115600 | 13673737650 | 29400 | 29400 | 29400 | 29400 | 1586 |
| 455 | 20230921 | 115500 | 13627109250 | 29400 | 29450 | 29450 | 29400 | 1903 |
| 456 | 20230921 | 115400 | 13571151700 | 29450 | 29450 | 29450 | 29400 | 418 |
| 457 | 20230921 | 115300 | 13558850050 | 29450 | 29400 | 29450 | 29400 | 400 |
| 458 | 20230921 | 115200 | 13547089050 | 29400 | 29400 | 29450 | 29400 | 439 |
| 459 | 20230921 | 115100 | 13534182000 | 29400 | 29400 | 29450 | 29400 | 986 |
| 460 | 20230921 | 115000 | 13505165700 | 29450 | 29400 | 29450 | 29400 | 359 |
| 461 | 20230921 | 114900 | 13494605350 | 29400 | 29450 | 29450 | 29400 | 747 |
| 462 | 20230921 | 114800 | 13472617650 | 29400 | 29450 | 29450 | 29400 | 38 |
| 463 | 20230921 | 114700 | 13471499550 | 29400 | 29400 | 29450 | 29400 | 1060 |
| 464 | 20230921 | 114600 | 13440296750 | 29400 | 29450 | 29450 | 29400 | 494 |
| 465 | 20230921 | 114500 | 13425756700 | 29450 | 29450 | 29450 | 29400 | 1056 |
| 466 | 20230921 | 114400 | 13394669300 | 29450 | 29450 | 29500 | 29450 | 2874 |
| 467 | 20230921 | 114300 | 13310029300 | 29450 | 29500 | 29500 | 29450 | 708 |
| 468 | 20230921 | 114200 | 13289173450 | 29450 | 29450 | 29500 | 29450 | 217 |
| 469 | 20230921 | 114100 | 13282781000 | 29450 | 29500 | 29500 | 29450 | 712 |
| 470 | 20230921 | 114000 | 13261808750 | 29500 | 29450 | 29500 | 29450 | 1246 |
| 471 | 20230921 | 113900 | 13225113950 | 29450 | 29450 | 29450 | 29400 | 2282 |
| 472 | 20230921 | 113800 | 13157909350 | 29450 | 29450 | 29450 | 29400 | 743 |
| 473 | 20230921 | 113700 | 13136032050 | 29450 | 29450 | 29450 | 29400 | 494 |
| 474 | 20230921 | 113600 | 13121487650 | 29450 | 29400 | 29450 | 29400 | 483 |
| 475 | 20230921 | 113500 | 13107274400 | 29450 | 29450 | 29450 | 29400 | 9302 |
| 476 | 20230921 | 113400 | 12833342650 | 29450 | 29500 | 29500 | 29450 | 1450 |
| 477 | 20230921 | 113300 | 12790617050 | 29500 | 29450 | 29500 | 29450 | 1077 |
| 478 | 20230921 | 113200 | 12758872150 | 29450 | 29500 | 29500 | 29450 | 139 |
| 479 | 20230921 | 113100 | 12754778500 | 29500 | 29500 | 29500 | 29450 | 209 |
| 480 | 20230921 | 113000 | 12748622300 | 29500 | 29450 | 29500 | 29450 | 3700 |
| 481 | 20230921 | 112900 | 12639656950 | 29450 | 29450 | 29450 | 29450 | 1023 |
| 482 | 20230921 | 112800 | 12609529600 | 29500 | 29500 | 29500 | 29450 | 195 |
| 483 | 20230921 | 112700 | 12603785600 | 29450 | 29500 | 29550 | 29450 | 7283 |
| 484 | 20230921 | 112600 | 12388944550 | 29500 | 29550 | 29550 | 29500 | 623 |
| 485 | 20230921 | 112500 | 12370538400 | 29550 | 29550 | 29550 | 29500 | 265 |
| 486 | 20230921 | 112400 | 12362711000 | 29500 | 29550 | 29550 | 29500 | 938 |
| 487 | 20230921 | 112300 | 12334996950 | 29500 | 29500 | 29550 | 29500 | 109 |
| 488 | 20230921 | 112200 | 12331778150 | 29550 | 29550 | 29550 | 29500 | 183 |
| 489 | 20230921 | 112100 | 12326374000 | 29550 | 29500 | 29550 | 29500 | 536 |
| 490 | 20230921 | 112000 | 12310558450 | 29500 | 29550 | 29550 | 29500 | 350 |
| 491 | 20230921 | 111900 | 12300229300 | 29550 | 29550 | 29550 | 29500 | 590 |
| 492 | 20230921 | 111800 | 12282805950 | 29500 | 29550 | 29550 | 29500 | 1870 |
| 493 | 20230921 | 111700 | 12227558550 | 29550 | 29550 | 29550 | 29500 | 159 |
| 494 | 20230921 | 111600 | 12222867400 | 29550 | 29500 | 29550 | 29500 | 114 |
| 495 | 20230921 | 111500 | 12219502200 | 29500 | 29500 | 29550 | 29500 | 1110 |
| 496 | 20230921 | 111400 | 12186755500 | 29500 | 29550 | 29600 | 29500 | 1852 |
| 497 | 20230921 | 111300 | 12132089500 | 29550 | 29550 | 29550 | 29550 | 225 |
| 498 | 20230921 | 111200 | 12125440750 | 29550 | 29550 | 29600 | 29550 | 1443 |
| 499 | 20230921 | 111100 | 12082798600 | 29550 | 29550 | 29550 | 29500 | 2915 |
| 500 | 20230921 | 111000 | 11996663700 | 29550 | 29500 | 29550 | 29450 | 793 |
| 501 | 20230921 | 110900 | 11973267650 | 29500 | 29550 | 29550 | 29450 | 3899 |
| 502 | 20230921 | 110800 | 11858245200 | 29550 | 29550 | 29550 | 29500 | 206 |
| 503 | 20230921 | 110700 | 11852167850 | 29550 | 29500 | 29550 | 29500 | 139 |
| 504 | 20230921 | 110600 | 11848067300 | 29500 | 29550 | 29550 | 29500 | 18 |
| 505 | 20230921 | 110500 | 11847535650 | 29500 | 29500 | 29550 | 29500 | 238 |
| 506 | 20230921 | 110400 | 11840511000 | 29500 | 29500 | 29550 | 29500 | 220 |
| 507 | 20230921 | 110300 | 11834020850 | 29500 | 29500 | 29500 | 29450 | 3258 |
| 508 | 20230921 | 110200 | 11737922800 | 29500 | 29500 | 29550 | 29500 | 1345 |
| 509 | 20230921 | 110100 | 11698244700 | 29500 | 29500 | 29550 | 29500 | 136 |
| 510 | 20230921 | 110000 | 11694231650 | 29550 | 29500 | 29600 | 29500 | 3553 |
| 511 | 20230921 | 105900 | 11589258700 | 29500 | 29450 | 29500 | 29450 | 5888 |
| 512 | 20230921 | 105800 | 11415688300 | 29450 | 29550 | 29550 | 29450 | 12845 |
| 513 | 20230921 | 105700 | 11036771450 | 29550 | 29500 | 29550 | 29500 | 856 |
| 514 | 20230921 | 105600 | 11011492750 | 29550 | 29550 | 29600 | 29500 | 5283 |
| 515 | 20230921 | 105500 | 10855392000 | 29550 | 29600 | 29600 | 29550 | 355 |
| 516 | 20230921 | 105400 | 10844892100 | 29600 | 29650 | 29650 | 29550 | 1768 |
| 517 | 20230921 | 105300 | 10792559200 | 29600 | 29600 | 29650 | 29600 | 679 |
| 518 | 20230921 | 105200 | 10772460450 | 29600 | 29550 | 29600 | 29550 | 2213 |
| 519 | 20230921 | 105100 | 10706956650 | 29550 | 29600 | 29600 | 29550 | 2685 |
| 520 | 20230921 | 105000 | 10627485600 | 29550 | 29550 | 29600 | 29550 | 2158 |
| 521 | 20230921 | 104900 | 10563696750 | 29550 | 29600 | 29600 | 29550 | 537 |
| 522 | 20230921 | 104800 | 10547801750 | 29600 | 29600 | 29600 | 29550 | 113 |
| 523 | 20230921 | 104700 | 10544460150 | 29600 | 29550 | 29600 | 29550 | 159 |
| 524 | 20230921 | 104600 | 10539760250 | 29550 | 29550 | 29600 | 29550 | 180 |
| 525 | 20230921 | 104500 | 10534440900 | 29600 | 29600 | 29600 | 29550 | 528 |
| 526 | 20230921 | 104400 | 10518836950 | 29600 | 29600 | 29650 | 29600 | 1672 |
| 527 | 20230921 | 104300 | 10469345400 | 29600 | 29650 | 29650 | 29600 | 141 |
| 528 | 20230921 | 104200 | 10465168600 | 29650 | 29650 | 29650 | 29600 | 192 |
| 529 | 20230921 | 104100 | 10459484750 | 29600 | 29600 | 29600 | 29550 | 1542 |
| 530 | 20230921 | 104000 | 10413841900 | 29600 | 29550 | 29600 | 29500 | 2665 |
| 531 | 20230921 | 103900 | 10335106250 | 29550 | 29600 | 29650 | 29550 | 4285 |
| 532 | 20230921 | 103800 | 10208431450 | 29600 | 29600 | 29600 | 29550 | 3265 |
| 533 | 20230921 | 103700 | 10111890200 | 29600 | 29650 | 29650 | 29600 | 3629 |
| 534 | 20230921 | 103600 | 10004451900 | 29600 | 29600 | 29650 | 29600 | 1551 |
| 535 | 20230921 | 103500 | 9958535700 | 29650 | 29600 | 29650 | 29600 | 641 |
| 536 | 20230921 | 103400 | 9939560700 | 29600 | 29600 | 29650 | 29600 | 606 |
| 537 | 20230921 | 103300 | 9921618700 | 29600 | 29600 | 29650 | 29550 | 990 |
| 538 | 20230921 | 103200 | 9892313900 | 29550 | 29600 | 29650 | 29550 | 2013 |
| 539 | 20230921 | 103100 | 9832732300 | 29600 | 29600 | 29650 | 29600 | 3089 |
| 540 | 20230921 | 103000 | 9741296250 | 29600 | 29650 | 29650 | 29600 | 3124 |
| 541 | 20230921 | 102900 | 9648753200 | 29650 | 29650 | 29700 | 29600 | 1722 |
| 542 | 20230921 | 102800 | 9597703700 | 29650 | 29650 | 29700 | 29650 | 1820 |
| 543 | 20230921 | 102700 | 9543701150 | 29700 | 29700 | 29700 | 29650 | 932 |
| 544 | 20230921 | 102600 | 9516023250 | 29700 | 29650 | 29700 | 29650 | 1326 |
| 545 | 20230921 | 102500 | 9476668800 | 29700 | 29650 | 29700 | 29600 | 2197 |
| 546 | 20230921 | 102400 | 9411527400 | 29650 | 29700 | 29700 | 29600 | 6575 |
| 547 | 20230921 | 102300 | 9216548900 | 29700 | 29700 | 29700 | 29650 | 920 |
| 548 | 20230921 | 102200 | 9189225950 | 29700 | 29700 | 29700 | 29650 | 1716 |
| 549 | 20230921 | 102100 | 9138287750 | 29700 | 29650 | 29700 | 29650 | 2550 |
| 550 | 20230921 | 102000 | 9062600800 | 29700 | 29650 | 29700 | 29650 | 919 |
| 551 | 20230921 | 101900 | 9035307550 | 29650 | 29700 | 29700 | 29650 | 983 |
| 552 | 20230921 | 101800 | 9006118500 | 29700 | 29750 | 29750 | 29700 | 5301 |
| 553 | 20230921 | 101700 | 8848580650 | 29750 | 29700 | 29750 | 29700 | 672 |
| 554 | 20230921 | 101600 | 8828596700 | 29700 | 29750 | 29750 | 29700 | 1520 |
| 555 | 20230921 | 101500 | 8783397750 | 29750 | 29750 | 29750 | 29700 | 1309 |
| 556 | 20230921 | 101400 | 8744457950 | 29750 | 29700 | 29750 | 29700 | 1176 |
| 557 | 20230921 | 101300 | 8709490900 | 29700 | 29700 | 29750 | 29650 | 2392 |
| 558 | 20230921 | 101200 | 8638454350 | 29700 | 29700 | 29700 | 29650 | 2216 |
| 559 | 20230921 | 101100 | 8572640450 | 29750 | 29700 | 29750 | 29700 | 2530 |
| 560 | 20230921 | 101000 | 8497479800 | 29750 | 29750 | 29750 | 29700 | 825 |
| 561 | 20230921 | 100900 | 8472942100 | 29700 | 29750 | 29750 | 29700 | 658 |
| 562 | 20230921 | 100800 | 8453385050 | 29750 | 29700 | 29750 | 29700 | 733 |
| 563 | 20230921 | 100700 | 8431611000 | 29700 | 29750 | 29750 | 29700 | 651 |
| 564 | 20230921 | 100600 | 8412270450 | 29700 | 29700 | 29700 | 29650 | 2371 |
| 565 | 20230921 | 100500 | 8341870600 | 29700 | 29750 | 29750 | 29650 | 8977 |
| 566 | 20230921 | 100400 | 8075278750 | 29750 | 29750 | 29750 | 29700 | 10190 |
| 567 | 20230921 | 100300 | 7772136200 | 29750 | 29750 | 29800 | 29750 | 275 |
| 568 | 20230921 | 100200 | 7763954600 | 29800 | 29800 | 29800 | 29750 | 173 |
| 569 | 20230921 | 100100 | 7758800350 | 29750 | 29800 | 29800 | 29750 | 356 |
| 570 | 20230921 | 100000 | 7748198650 | 29800 | 29750 | 29800 | 29750 | 2733 |
| 571 | 20230921 | 095900 | 7666834350 | 29800 | 29800 | 29800 | 29750 | 155 |
| 572 | 20230921 | 095800 | 7662222050 | 29800 | 29800 | 29800 | 29750 | 3902 |
| 573 | 20230921 | 095700 | 7546000750 | 29800 | 29750 | 29800 | 29750 | 896 |
| 574 | 20230921 | 095600 | 7519324450 | 29800 | 29850 | 29850 | 29800 | 4256 |
| 575 | 20230921 | 095500 | 7392494500 | 29850 | 29800 | 29850 | 29800 | 2673 |
| 576 | 20230921 | 095400 | 7312825850 | 29800 | 29850 | 29900 | 29800 | 691 |
| 577 | 20230921 | 095300 | 7292199600 | 29900 | 29850 | 29900 | 29850 | 506 |
| 578 | 20230921 | 095200 | 7277090650 | 29900 | 29900 | 29900 | 29850 | 2689 |
| 579 | 20230921 | 095100 | 7196821600 | 29900 | 29850 | 29900 | 29850 | 846 |
| 580 | 20230921 | 095000 | 7171542800 | 29850 | 29850 | 29900 | 29850 | 2947 |
| 581 | 20230921 | 094900 | 7083554200 | 29850 | 29800 | 29900 | 29800 | 2634 |
| 582 | 20230921 | 094800 | 7004926250 | 29800 | 29850 | 29850 | 29800 | 962 |
| 583 | 20230921 | 094700 | 6976212250 | 29850 | 29850 | 29850 | 29800 | 1025 |
| 584 | 20230921 | 094600 | 6945631800 | 29850 | 29800 | 29850 | 29800 | 383 |
| 585 | 20230921 | 094500 | 6934209250 | 29850 | 29800 | 29850 | 29750 | 4671 |
| 586 | 20230921 | 094400 | 6794981950 | 29750 | 29800 | 29800 | 29750 | 611 |
| 587 | 20230921 | 094300 | 6776801150 | 29800 | 29750 | 29800 | 29750 | 1195 |
| 588 | 20230921 | 094200 | 6741238100 | 29800 | 29750 | 29800 | 29700 | 2557 |
| 589 | 20230921 | 094100 | 6665160900 | 29700 | 29800 | 29800 | 29700 | 9427 |
| 590 | 20230921 | 094000 | 6384795650 | 29800 | 29800 | 29850 | 29800 | 2399 |
| 591 | 20230921 | 093900 | 6313305250 | 29800 | 29850 | 29900 | 29800 | 2755 |
| 592 | 20230921 | 093800 | 6231144050 | 29850 | 29900 | 29900 | 29850 | 865 |
| 593 | 20230921 | 093700 | 6205309200 | 29900 | 29850 | 29900 | 29800 | 2765 |
| 594 | 20230921 | 093600 | 6122780400 | 29850 | 29850 | 29900 | 29850 | 622 |
| 595 | 20230921 | 093500 | 6104210850 | 29900 | 29900 | 29950 | 29800 | 6101 |
| 596 | 20230921 | 093400 | 5921965250 | 29950 | 29950 | 29950 | 29900 | 2285 |
| 597 | 20230921 | 093300 | 5853622550 | 29950 | 29950 | 29950 | 29900 | 1050 |
| 598 | 20230921 | 093200 | 5822183600 | 29950 | 29850 | 29950 | 29850 | 1797 |
| 599 | 20230921 | 093100 | 5768446750 | 29900 | 29900 | 29900 | 29800 | 4525 |
| 600 | 20230921 | 093000 | 5633345250 | 29850 | 29950 | 29950 | 29850 | 4287 |
| 601 | 20230921 | 092900 | 5505141750 | 29950 | 30000 | 30000 | 29950 | 3725 |
| 602 | 20230921 | 092800 | 5393536100 | 29950 | 30000 | 30000 | 29950 | 2847 |
| 603 | 20230921 | 092700 | 5308213050 | 30000 | 30050 | 30050 | 30000 | 5245 |
| 604 | 20230921 | 092600 | 5150784150 | 30050 | 30000 | 30050 | 29950 | 6279 |
| 605 | 20230921 | 092500 | 4962328400 | 30000 | 30050 | 30100 | 29950 | 12473 |
| 606 | 20230921 | 092400 | 4587737700 | 30050 | 29950 | 30050 | 29950 | 20278 |
| 607 | 20230921 | 092300 | 3979468900 | 29950 | 29950 | 29950 | 29900 | 4206 |
| 608 | 20230921 | 092200 | 3853615750 | 29950 | 29950 | 29950 | 29850 | 5045 |
| 609 | 20230921 | 092100 | 3702726050 | 29950 | 29900 | 29950 | 29850 | 2110 |
| 610 | 20230921 | 092000 | 3639614900 | 29900 | 29900 | 29950 | 29850 | 2461 |
| 611 | 20230921 | 091900 | 3566030000 | 29900 | 29900 | 29900 | 29850 | 4298 |
| 612 | 20230921 | 091800 | 3437611700 | 29850 | 29950 | 29950 | 29850 | 1971 |
| 613 | 20230921 | 091700 | 3378663550 | 29900 | 29900 | 29950 | 29850 | 2322 |
| 614 | 20230921 | 091600 | 3309239100 | 29900 | 29850 | 29900 | 29850 | 1923 |
| 615 | 20230921 | 091500 | 3251768050 | 29850 | 29800 | 29950 | 29750 | 9455 |
| 616 | 20230921 | 091400 | 2969589450 | 29750 | 29750 | 29800 | 29750 | 1285 |
| 617 | 20230921 | 091300 | 2931331200 | 29750 | 29800 | 29800 | 29750 | 5612 |
| 618 | 20230921 | 091200 | 2764363900 | 29750 | 29800 | 29800 | 29750 | 2239 |
| 619 | 20230921 | 091100 | 2697719100 | 29750 | 29800 | 29800 | 29750 | 1528 |
| 620 | 20230921 | 091000 | 2652241050 | 29800 | 29800 | 29850 | 29750 | 6102 |
| 621 | 20230921 | 090900 | 2470440800 | 29800 | 29900 | 29900 | 29800 | 5934 |
| 622 | 20230921 | 090800 | 2293310250 | 29900 | 29950 | 29950 | 29850 | 5632 |
| 623 | 20230921 | 090700 | 2124877350 | 29950 | 29800 | 29950 | 29800 | 11815 |
| 624 | 20230921 | 090600 | 1771789000 | 29850 | 29800 | 29850 | 29750 | 7347 |
| 625 | 20230921 | 090500 | 1552737300 | 29800 | 29700 | 29800 | 29700 | 6170 |
| 626 | 20230921 | 090400 | 1369059050 | 29700 | 29750 | 29750 | 29650 | 5086 |
| 627 | 20230921 | 090300 | 1218048450 | 29700 | 29750 | 29800 | 29700 | 6184 |
| 628 | 20230921 | 090200 | 1034267650 | 29800 | 29650 | 29900 | 29650 | 17891 |
| 629 | 20230921 | 090100 | 501364750 | 29700 | 29500 | 29700 | 29450 | 6471 |
| 630 | 20230921 | 090000 | 309664300 | 29500 | 29450 | 29500 | 29400 | 9938 |