36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 3 | 20240223 | 193800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240223 | 193700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240223 | 193600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240223 | 193500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240223 | 193400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240223 | 193300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240223 | 193200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240223 | 193100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240223 | 193000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240223 | 192900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240223 | 192800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240223 | 192700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240223 | 192600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240223 | 192500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240223 | 192400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240223 | 192300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240223 | 192200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240223 | 192100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240223 | 192000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240223 | 191900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240223 | 191800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240223 | 191700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240223 | 191600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240223 | 191500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240223 | 191400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240223 | 191300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240223 | 191200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240223 | 191100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240223 | 191000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240223 | 190900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 33 | 20240223 | 190800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240223 | 190700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240223 | 190600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240223 | 190500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240223 | 190400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240223 | 190300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240223 | 190200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240223 | 190100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240223 | 190000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240223 | 185900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240223 | 185800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240223 | 185700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240223 | 185600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240223 | 185500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240223 | 185400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240223 | 185300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240223 | 185200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240223 | 185100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240223 | 185000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240223 | 184900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240223 | 184800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240223 | 184700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240223 | 184600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240223 | 184500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240223 | 184400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240223 | 184300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240223 | 184200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240223 | 184100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240223 | 184000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240223 | 183900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 63 | 20240223 | 183800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240223 | 183700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240223 | 183600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240223 | 183500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240223 | 183400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240223 | 183300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240223 | 183200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240223 | 183100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240223 | 183000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240223 | 182900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240223 | 182800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240223 | 182700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240223 | 182600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240223 | 182500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240223 | 182400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240223 | 182300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240223 | 182200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240223 | 182100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240223 | 182000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240223 | 181900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240223 | 181800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240223 | 181700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240223 | 181600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240223 | 181500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240223 | 181400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240223 | 181300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240223 | 181200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240223 | 181100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240223 | 181000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240223 | 180900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 93 | 20240223 | 180800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240223 | 180700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240223 | 180600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240223 | 180500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240223 | 180400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240223 | 180300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240223 | 180200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240223 | 180100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240223 | 180000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240223 | 175900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240223 | 175800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240223 | 175700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240223 | 175600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240223 | 175500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240223 | 175400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240223 | 175300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240223 | 175200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240223 | 175100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240223 | 175000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240223 | 174900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240223 | 174800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240223 | 174700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240223 | 174600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240223 | 174500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240223 | 174400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240223 | 174300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240223 | 174200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240223 | 174100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240223 | 174000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240223 | 173900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 123 | 20240223 | 173800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240223 | 173700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240223 | 173600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240223 | 173500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240223 | 173400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240223 | 173300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240223 | 173200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240223 | 173100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240223 | 173000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240223 | 172900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240223 | 172800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240223 | 172700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240223 | 172600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240223 | 172500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240223 | 172400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240223 | 172300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240223 | 172200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240223 | 172100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240223 | 172000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240223 | 171900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240223 | 171800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240223 | 171700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240223 | 171600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240223 | 171500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240223 | 171400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240223 | 171300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240223 | 171200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240223 | 171100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240223 | 171000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240223 | 170900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 153 | 20240223 | 170800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240223 | 170700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240223 | 170600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240223 | 170500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240223 | 170400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240223 | 170300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240223 | 170200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240223 | 170100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240223 | 170000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240223 | 165900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240223 | 165800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240223 | 165700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240223 | 165600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240223 | 165500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240223 | 165400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240223 | 165300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240223 | 165200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240223 | 165100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240223 | 165000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240223 | 164900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240223 | 164800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240223 | 164700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240223 | 164600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240223 | 164500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240223 | 164400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240223 | 164300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240223 | 164200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240223 | 164100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240223 | 164000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240223 | 163900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 183 | 20240223 | 163800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240223 | 163700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240223 | 163600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240223 | 163500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240223 | 163400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240223 | 163300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240223 | 163200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240223 | 163100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240223 | 163000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240223 | 162900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240223 | 162800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240223 | 162700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240223 | 162600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240223 | 162500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240223 | 162400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240223 | 162300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240223 | 162200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240223 | 162100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240223 | 162000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240223 | 161900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240223 | 161800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240223 | 161700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240223 | 161600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240223 | 161500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240223 | 161400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240223 | 161300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240223 | 161200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240223 | 161100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240223 | 161000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240223 | 160900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 213 | 20240223 | 160800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240223 | 160700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240223 | 160600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240223 | 160500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240223 | 160400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240223 | 160300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240223 | 160200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240223 | 160100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240223 | 160000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240223 | 155900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240223 | 155800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240223 | 155700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240223 | 155600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240223 | 155500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240223 | 155400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240223 | 155300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240223 | 155200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240223 | 155100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240223 | 155000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240223 | 154900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240223 | 154800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240223 | 154700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240223 | 154600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240223 | 154500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240223 | 154400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240223 | 154300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240223 | 154200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240223 | 154100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240223 | 154000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240223 | 153900 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 243 | 20240223 | 153800 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240223 | 153700 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240223 | 153600 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240223 | 153500 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240223 | 153400 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240223 | 153300 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240223 | 153200 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240223 | 153100 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240223 | 153000 | 229621030600 | 32800 | 32800 | 32800 | 32800 | 73619 |
| 252 | 20240223 | 152900 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240223 | 152800 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240223 | 152700 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240223 | 152600 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240223 | 152500 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240223 | 152400 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240223 | 152300 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240223 | 152200 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240223 | 152100 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240223 | 152000 | 227206327400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240223 | 151900 | 227206327400 | 32800 | 32800 | 32850 | 32750 | 20340 |
| 263 | 20240223 | 151800 | 226539296750 | 32850 | 32900 | 32900 | 32750 | 16712 |
| 264 | 20240223 | 151700 | 225991007250 | 32850 | 32900 | 32900 | 32800 | 9917 |
| 265 | 20240223 | 151600 | 225665146850 | 32850 | 32950 | 32950 | 32850 | 16235 |
| 266 | 20240223 | 151500 | 225131000150 | 32900 | 33000 | 33000 | 32900 | 11471 |
| 267 | 20240223 | 151400 | 224752951850 | 33000 | 33000 | 33000 | 32950 | 7321 |
| 268 | 20240223 | 151300 | 224511425800 | 33000 | 33000 | 33000 | 32950 | 7305 |
| 269 | 20240223 | 151200 | 224270388850 | 33000 | 33050 | 33050 | 32900 | 8118 |
| 270 | 20240223 | 151100 | 224002620400 | 33000 | 33050 | 33050 | 32950 | 22318 |
| 271 | 20240223 | 151000 | 223266266650 | 33000 | 33000 | 33050 | 33000 | 8861 |
| 272 | 20240223 | 150900 | 222973503250 | 33050 | 33050 | 33050 | 32950 | 11235 |
| 273 | 20240223 | 150800 | 222602667850 | 33050 | 32950 | 33050 | 32900 | 23824 |
| 274 | 20240223 | 150700 | 221816664550 | 32950 | 32950 | 33000 | 32950 | 7286 |
| 275 | 20240223 | 150600 | 221576304850 | 33000 | 33000 | 33000 | 32950 | 14616 |
| 276 | 20240223 | 150500 | 221094427100 | 32950 | 32950 | 33000 | 32900 | 11883 |
| 277 | 20240223 | 150400 | 220702516200 | 32900 | 32950 | 33000 | 32900 | 15661 |
| 278 | 20240223 | 150300 | 220186247500 | 32950 | 33000 | 33000 | 32950 | 9420 |
| 279 | 20240223 | 150200 | 219875486700 | 32950 | 33000 | 33000 | 32950 | 12237 |
| 280 | 20240223 | 150100 | 219471950100 | 33000 | 33050 | 33050 | 32950 | 14224 |
| 281 | 20240223 | 150000 | 219002735700 | 33000 | 32950 | 33050 | 32950 | 15919 |
| 282 | 20240223 | 145900 | 218477440450 | 33000 | 32950 | 33000 | 32950 | 6289 |
| 283 | 20240223 | 145800 | 218270011050 | 33000 | 33050 | 33050 | 32950 | 10028 |
| 284 | 20240223 | 145700 | 217938957650 | 33050 | 33050 | 33050 | 33000 | 13792 |
| 285 | 20240223 | 145600 | 217483437250 | 33050 | 33050 | 33100 | 32950 | 20841 |
| 286 | 20240223 | 145500 | 216795069700 | 33050 | 33050 | 33100 | 33000 | 16566 |
| 287 | 20240223 | 145400 | 216247551650 | 33050 | 33050 | 33050 | 33000 | 9747 |
| 288 | 20240223 | 145300 | 215925524550 | 33000 | 33000 | 33050 | 32950 | 16393 |
| 289 | 20240223 | 145200 | 215384418800 | 33000 | 32950 | 33000 | 32950 | 9378 |
| 290 | 20240223 | 145100 | 215075068550 | 32950 | 33000 | 33000 | 32900 | 12366 |
| 291 | 20240223 | 145000 | 214667593000 | 32950 | 32900 | 33000 | 32900 | 17899 |
| 292 | 20240223 | 144900 | 214077806000 | 32950 | 32900 | 32950 | 32850 | 9684 |
| 293 | 20240223 | 144800 | 213759180700 | 32900 | 32850 | 32900 | 32850 | 4520 |
| 294 | 20240223 | 144700 | 213610535350 | 32850 | 32900 | 32950 | 32800 | 17437 |
| 295 | 20240223 | 144600 | 213037434600 | 32950 | 32900 | 32950 | 32850 | 15663 |
| 296 | 20240223 | 144500 | 212521843750 | 32900 | 32900 | 32900 | 32850 | 8464 |
| 297 | 20240223 | 144400 | 212243470450 | 32900 | 32900 | 32900 | 32850 | 7607 |
| 298 | 20240223 | 144300 | 211993233900 | 32850 | 32850 | 32900 | 32800 | 8883 |
| 299 | 20240223 | 144200 | 211701428700 | 32800 | 32750 | 32850 | 32750 | 5952 |
| 300 | 20240223 | 144100 | 211506175800 | 32750 | 32750 | 32850 | 32700 | 12631 |
| 301 | 20240223 | 144000 | 211092646850 | 32700 | 32750 | 32800 | 32700 | 14445 |
| 302 | 20240223 | 143900 | 210619677900 | 32750 | 32900 | 32950 | 32750 | 27874 |
| 303 | 20240223 | 143800 | 209704502000 | 32900 | 32950 | 32950 | 32900 | 13318 |
| 304 | 20240223 | 143700 | 209266053400 | 32950 | 32900 | 32950 | 32900 | 6338 |
| 305 | 20240223 | 143600 | 209057303350 | 32950 | 33050 | 33050 | 32850 | 24097 |
| 306 | 20240223 | 143500 | 208262398700 | 33000 | 33000 | 33050 | 33000 | 15738 |
| 307 | 20240223 | 143400 | 207742622550 | 32950 | 32950 | 33000 | 32950 | 13927 |
| 308 | 20240223 | 143300 | 207283191100 | 33000 | 32950 | 33000 | 32950 | 21303 |
| 309 | 20240223 | 143200 | 206580988100 | 32900 | 32950 | 32950 | 32900 | 14529 |
| 310 | 20240223 | 143100 | 206102478200 | 32950 | 32900 | 32950 | 32850 | 11253 |
| 311 | 20240223 | 143000 | 205732041700 | 32900 | 32900 | 32950 | 32850 | 15539 |
| 312 | 20240223 | 142900 | 205220770500 | 32900 | 32950 | 32950 | 32850 | 12996 |
| 313 | 20240223 | 142800 | 204793001400 | 32900 | 32900 | 32950 | 32850 | 7313 |
| 314 | 20240223 | 142700 | 204552181900 | 32850 | 32950 | 32950 | 32850 | 16952 |
| 315 | 20240223 | 142600 | 203994136450 | 32950 | 32950 | 33000 | 32900 | 11928 |
| 316 | 20240223 | 142500 | 203601135400 | 32950 | 32900 | 32950 | 32850 | 10635 |
| 317 | 20240223 | 142400 | 203251132600 | 32900 | 32900 | 32950 | 32850 | 6794 |
| 318 | 20240223 | 142300 | 203027637750 | 32900 | 32900 | 32950 | 32850 | 6502 |
| 319 | 20240223 | 142200 | 202813771300 | 32900 | 32950 | 32950 | 32800 | 15552 |
| 320 | 20240223 | 142100 | 202302829000 | 32950 | 32950 | 33000 | 32900 | 18186 |
| 321 | 20240223 | 142000 | 201703715350 | 33000 | 33000 | 33000 | 32950 | 19122 |
| 322 | 20240223 | 141900 | 201073160600 | 32950 | 32950 | 33000 | 32950 | 15557 |
| 323 | 20240223 | 141800 | 200559970800 | 32950 | 32900 | 33000 | 32900 | 20121 |
| 324 | 20240223 | 141700 | 199896991950 | 32950 | 32850 | 32950 | 32800 | 25075 |
| 325 | 20240223 | 141600 | 199072977050 | 32850 | 32850 | 32900 | 32800 | 13393 |
| 326 | 20240223 | 141500 | 198632867950 | 32900 | 32850 | 32900 | 32800 | 16201 |
| 327 | 20240223 | 141400 | 198100644800 | 32850 | 32950 | 32950 | 32850 | 28299 |
| 328 | 20240223 | 141300 | 197169705550 | 32950 | 32850 | 32950 | 32850 | 33711 |
| 329 | 20240223 | 141200 | 196059735150 | 32850 | 32900 | 32900 | 32800 | 16926 |
| 330 | 20240223 | 141100 | 195503608550 | 32850 | 32900 | 32900 | 32750 | 45682 |
| 331 | 20240223 | 141000 | 194002891750 | 32900 | 32800 | 32950 | 32800 | 52776 |
| 332 | 20240223 | 140900 | 192267539800 | 32850 | 32800 | 32850 | 32750 | 41615 |
| 333 | 20240223 | 140800 | 190902193600 | 32800 | 32700 | 32800 | 32650 | 34755 |
| 334 | 20240223 | 140700 | 189764625350 | 32650 | 32650 | 32700 | 32600 | 8330 |
| 335 | 20240223 | 140600 | 189492590000 | 32650 | 32600 | 32650 | 32550 | 10672 |
| 336 | 20240223 | 140500 | 189144692350 | 32550 | 32550 | 32600 | 32550 | 6386 |
| 337 | 20240223 | 140400 | 188936611900 | 32550 | 32550 | 32550 | 32500 | 10590 |
| 338 | 20240223 | 140300 | 188591998850 | 32550 | 32500 | 32550 | 32500 | 5647 |
| 339 | 20240223 | 140200 | 188408312850 | 32550 | 32600 | 32600 | 32500 | 9040 |
| 340 | 20240223 | 140100 | 188114003850 | 32600 | 32600 | 32700 | 32550 | 13887 |
| 341 | 20240223 | 140000 | 187660924050 | 32650 | 32650 | 32700 | 32600 | 11168 |
| 342 | 20240223 | 135900 | 187296343000 | 32650 | 32650 | 32700 | 32600 | 19461 |
| 343 | 20240223 | 135800 | 186660773850 | 32700 | 32650 | 32700 | 32600 | 13772 |
| 344 | 20240223 | 135700 | 186210995250 | 32650 | 32700 | 32700 | 32600 | 22255 |
| 345 | 20240223 | 135600 | 185484089450 | 32700 | 32600 | 32700 | 32550 | 38977 |
| 346 | 20240223 | 135500 | 184212467300 | 32550 | 32550 | 32600 | 32500 | 18979 |
| 347 | 20240223 | 135400 | 183594672550 | 32550 | 32550 | 32600 | 32500 | 9698 |
| 348 | 20240223 | 135300 | 183278777200 | 32550 | 32500 | 32550 | 32500 | 2731 |
| 349 | 20240223 | 135200 | 183189919250 | 32500 | 32500 | 32600 | 32500 | 13516 |
| 350 | 20240223 | 135100 | 182749937250 | 32500 | 32550 | 32550 | 32450 | 14075 |
| 351 | 20240223 | 135000 | 182292464350 | 32550 | 32500 | 32550 | 32500 | 14898 |
| 352 | 20240223 | 134900 | 181807598200 | 32500 | 32450 | 32500 | 32400 | 14655 |
| 353 | 20240223 | 134800 | 181331694500 | 32450 | 32400 | 32450 | 32350 | 8122 |
| 354 | 20240223 | 134700 | 181068495400 | 32350 | 32350 | 32400 | 32350 | 10053 |
| 355 | 20240223 | 134600 | 180743155450 | 32350 | 32350 | 32400 | 32350 | 5314 |
| 356 | 20240223 | 134500 | 180571112800 | 32350 | 32450 | 32500 | 32350 | 17565 |
| 357 | 20240223 | 134400 | 180001963550 | 32450 | 32450 | 32450 | 32400 | 11292 |
| 358 | 20240223 | 134300 | 179635746450 | 32450 | 32550 | 32600 | 32400 | 36800 |
| 359 | 20240223 | 134200 | 178440529050 | 32550 | 32450 | 32600 | 32400 | 46873 |
| 360 | 20240223 | 134100 | 176916008100 | 32450 | 32450 | 32500 | 32400 | 28089 |
| 361 | 20240223 | 134000 | 176004304450 | 32450 | 32350 | 32500 | 32300 | 54507 |
| 362 | 20240223 | 133900 | 174238058900 | 32300 | 32250 | 32350 | 32200 | 28022 |
| 363 | 20240223 | 133800 | 173333444250 | 32250 | 32300 | 32300 | 32150 | 14201 |
| 364 | 20240223 | 133700 | 172875731900 | 32250 | 32250 | 32300 | 32200 | 4086 |
| 365 | 20240223 | 133600 | 172743910600 | 32300 | 32200 | 32300 | 32200 | 6285 |
| 366 | 20240223 | 133500 | 172541329600 | 32200 | 32300 | 32350 | 32200 | 22149 |
| 367 | 20240223 | 133400 | 171826555750 | 32300 | 32250 | 32350 | 32250 | 24195 |
| 368 | 20240223 | 133300 | 171045392850 | 32250 | 32200 | 32250 | 32150 | 15661 |
| 369 | 20240223 | 133200 | 170540893200 | 32200 | 32050 | 32200 | 32050 | 9657 |
| 370 | 20240223 | 133100 | 170230559200 | 32100 | 32100 | 32100 | 32000 | 13674 |
| 371 | 20240223 | 133000 | 169792548400 | 32100 | 32150 | 32150 | 32000 | 9981 |
| 372 | 20240223 | 132900 | 169472433750 | 32150 | 32100 | 32150 | 32050 | 5843 |
| 373 | 20240223 | 132800 | 169284877850 | 32100 | 32150 | 32200 | 32050 | 18536 |
| 374 | 20240223 | 132700 | 168689879350 | 32150 | 32150 | 32150 | 32100 | 9440 |
| 375 | 20240223 | 132600 | 168386388400 | 32150 | 32050 | 32150 | 32050 | 12055 |
| 376 | 20240223 | 132500 | 167999229100 | 32050 | 32000 | 32100 | 32000 | 8693 |
| 377 | 20240223 | 132400 | 167720837900 | 32050 | 32000 | 32100 | 31950 | 10536 |
| 378 | 20240223 | 132300 | 167383470150 | 32000 | 31950 | 32050 | 31900 | 11805 |
| 379 | 20240223 | 132200 | 167006005900 | 31950 | 32050 | 32050 | 31750 | 28334 |
| 380 | 20240223 | 132100 | 166102515750 | 32000 | 32000 | 32050 | 31950 | 9273 |
| 381 | 20240223 | 132000 | 165805691700 | 32050 | 31900 | 32050 | 31900 | 8802 |
| 382 | 20240223 | 131900 | 165524086700 | 31950 | 31900 | 32000 | 31900 | 11795 |
| 383 | 20240223 | 131800 | 165147489000 | 31950 | 31900 | 32000 | 31900 | 10645 |
| 384 | 20240223 | 131700 | 164807340350 | 31900 | 31900 | 31950 | 31850 | 4898 |
| 385 | 20240223 | 131600 | 164651063000 | 31900 | 31900 | 31950 | 31850 | 11067 |
| 386 | 20240223 | 131500 | 164298149500 | 31900 | 31900 | 31950 | 31850 | 10375 |
| 387 | 20240223 | 131400 | 163967042750 | 31900 | 31800 | 31900 | 31800 | 8272 |
| 388 | 20240223 | 131300 | 163703592200 | 31800 | 31800 | 31850 | 31750 | 11598 |
| 389 | 20240223 | 131200 | 163334797500 | 31800 | 31700 | 31800 | 31650 | 16488 |
| 390 | 20240223 | 131100 | 162811635150 | 31650 | 31650 | 31700 | 31600 | 7225 |
| 391 | 20240223 | 131000 | 162582920900 | 31650 | 31700 | 31750 | 31600 | 37185 |
| 392 | 20240223 | 130900 | 161405774100 | 31700 | 31750 | 31750 | 31700 | 21021 |
| 393 | 20240223 | 130800 | 160739131050 | 31750 | 31750 | 31800 | 31700 | 17767 |
| 394 | 20240223 | 130700 | 160175141300 | 31700 | 31850 | 31850 | 31700 | 46926 |
| 395 | 20240223 | 130600 | 158684778550 | 31800 | 31850 | 31850 | 31800 | 3670 |
| 396 | 20240223 | 130500 | 158567943250 | 31850 | 31850 | 31900 | 31800 | 6678 |
| 397 | 20240223 | 130400 | 158355305150 | 31850 | 31900 | 31900 | 31800 | 10321 |
| 398 | 20240223 | 130300 | 158026621900 | 31900 | 31900 | 31900 | 31850 | 9103 |
| 399 | 20240223 | 130200 | 157736578300 | 31900 | 31850 | 31900 | 31800 | 11933 |
| 400 | 20240223 | 130100 | 157356644050 | 31800 | 31850 | 31900 | 31800 | 17021 |
| 401 | 20240223 | 130000 | 156814818150 | 31900 | 31950 | 32000 | 31800 | 46424 |
| 402 | 20240223 | 125900 | 155335557550 | 31950 | 31900 | 32000 | 31900 | 7121 |
| 403 | 20240223 | 125800 | 155108066150 | 31950 | 31950 | 31950 | 31900 | 4333 |
| 404 | 20240223 | 125700 | 154969630700 | 31950 | 32000 | 32000 | 31950 | 4026 |
| 405 | 20240223 | 125600 | 154840952700 | 31950 | 32050 | 32050 | 31950 | 3846 |
| 406 | 20240223 | 125500 | 154717871600 | 32000 | 32000 | 32050 | 32000 | 4485 |
| 407 | 20240223 | 125400 | 154574325500 | 32050 | 32050 | 32050 | 31950 | 7316 |
| 408 | 20240223 | 125300 | 154340183900 | 32050 | 32050 | 32050 | 32000 | 3913 |
| 409 | 20240223 | 125200 | 154214807500 | 32000 | 32050 | 32050 | 32000 | 2941 |
| 410 | 20240223 | 125100 | 154120585850 | 32000 | 31950 | 32050 | 31950 | 5726 |
| 411 | 20240223 | 125000 | 153937359650 | 31950 | 32000 | 32050 | 31950 | 8826 |
| 412 | 20240223 | 124900 | 153655015050 | 32000 | 32050 | 32100 | 32000 | 3818 |
| 413 | 20240223 | 124800 | 153532668900 | 32050 | 32050 | 32100 | 32000 | 6263 |
| 414 | 20240223 | 124700 | 153331937700 | 32050 | 32000 | 32050 | 31950 | 5768 |
| 415 | 20240223 | 124600 | 153147194800 | 32000 | 32050 | 32050 | 31950 | 9958 |
| 416 | 20240223 | 124500 | 152828536100 | 32050 | 31900 | 32100 | 31900 | 12866 |
| 417 | 20240223 | 124400 | 152416775550 | 31900 | 31900 | 31950 | 31850 | 9753 |
| 418 | 20240223 | 124300 | 152105675450 | 31900 | 31900 | 31950 | 31850 | 5790 |
| 419 | 20240223 | 124200 | 151921022450 | 31900 | 31850 | 31900 | 31850 | 10991 |
| 420 | 20240223 | 124100 | 151570909800 | 31850 | 31850 | 31900 | 31800 | 31435 |
| 421 | 20240223 | 124000 | 150570108550 | 31850 | 32000 | 32050 | 31850 | 133552 |
| 422 | 20240223 | 123900 | 146304883100 | 32050 | 32100 | 32100 | 32000 | 49841 |
| 423 | 20240223 | 123800 | 144707282650 | 32100 | 32150 | 32150 | 32100 | 5208 |
| 424 | 20240223 | 123700 | 144540031700 | 32150 | 32150 | 32150 | 32100 | 1657 |
| 425 | 20240223 | 123600 | 144486808900 | 32100 | 32100 | 32150 | 32100 | 11211 |
| 426 | 20240223 | 123500 | 144126899400 | 32150 | 32150 | 32200 | 32100 | 15596 |
| 427 | 20240223 | 123400 | 143625477900 | 32200 | 32200 | 32200 | 32150 | 2550 |
| 428 | 20240223 | 123300 | 143543462250 | 32150 | 32200 | 32200 | 32150 | 3573 |
| 429 | 20240223 | 123200 | 143428438750 | 32200 | 32150 | 32200 | 32150 | 1522 |
| 430 | 20240223 | 123100 | 143379463900 | 32200 | 32150 | 32200 | 32150 | 2148 |
| 431 | 20240223 | 123000 | 143310334700 | 32150 | 32200 | 32250 | 32150 | 2886 |
| 432 | 20240223 | 122900 | 143217435450 | 32200 | 32150 | 32250 | 32150 | 5894 |
| 433 | 20240223 | 122800 | 143027646250 | 32200 | 32250 | 32250 | 32150 | 12625 |
| 434 | 20240223 | 122700 | 142621064450 | 32250 | 32300 | 32300 | 32250 | 3870 |
| 435 | 20240223 | 122600 | 142496232250 | 32300 | 32300 | 32300 | 32200 | 4817 |
| 436 | 20240223 | 122500 | 142340831300 | 32300 | 32300 | 32300 | 32200 | 2727 |
| 437 | 20240223 | 122400 | 142252859600 | 32300 | 32250 | 32300 | 32200 | 3485 |
| 438 | 20240223 | 122300 | 142140456500 | 32250 | 32250 | 32300 | 32200 | 4924 |
| 439 | 20240223 | 122200 | 141981736300 | 32250 | 32250 | 32250 | 32200 | 4225 |
| 440 | 20240223 | 122100 | 141845525850 | 32200 | 32300 | 32300 | 32200 | 3389 |
| 441 | 20240223 | 122000 | 141736269150 | 32300 | 32300 | 32300 | 32250 | 5373 |
| 442 | 20240223 | 121900 | 141562967050 | 32250 | 32250 | 32300 | 32250 | 4702 |
| 443 | 20240223 | 121800 | 141411294850 | 32300 | 32250 | 32300 | 32250 | 2346 |
| 444 | 20240223 | 121700 | 141335612350 | 32300 | 32350 | 32350 | 32250 | 8653 |
| 445 | 20240223 | 121600 | 141055999800 | 32300 | 32350 | 32350 | 32250 | 5923 |
| 446 | 20240223 | 121500 | 140864666150 | 32350 | 32350 | 32400 | 32300 | 2458 |
| 447 | 20240223 | 121400 | 140785156250 | 32350 | 32350 | 32350 | 32300 | 2463 |
| 448 | 20240223 | 121300 | 140705495650 | 32350 | 32350 | 32400 | 32300 | 1626 |
| 449 | 20240223 | 121200 | 140652884200 | 32350 | 32350 | 32400 | 32300 | 4454 |
| 450 | 20240223 | 121100 | 140508776550 | 32300 | 32350 | 32350 | 32300 | 1971 |
| 451 | 20240223 | 121000 | 140445046900 | 32350 | 32350 | 32350 | 32300 | 736 |
| 452 | 20240223 | 120900 | 140421246700 | 32350 | 32350 | 32400 | 32300 | 9015 |
| 453 | 20240223 | 120800 | 140129547500 | 32400 | 32400 | 32450 | 32350 | 10095 |
| 454 | 20240223 | 120700 | 139802489950 | 32400 | 32350 | 32400 | 32350 | 4144 |
| 455 | 20240223 | 120600 | 139668231950 | 32400 | 32350 | 32400 | 32300 | 8190 |
| 456 | 20240223 | 120500 | 139402966550 | 32350 | 32350 | 32350 | 32300 | 2923 |
| 457 | 20240223 | 120400 | 139308433200 | 32300 | 32300 | 32350 | 32300 | 1867 |
| 458 | 20240223 | 120300 | 139248039500 | 32300 | 32300 | 32350 | 32300 | 7115 |
| 459 | 20240223 | 120200 | 139018013600 | 32300 | 32300 | 32300 | 32250 | 773 |
| 460 | 20240223 | 120100 | 138993060350 | 32300 | 32300 | 32300 | 32250 | 1191 |
| 461 | 20240223 | 120000 | 138954626400 | 32300 | 32250 | 32300 | 32200 | 1945 |
| 462 | 20240223 | 115900 | 138891899250 | 32200 | 32200 | 32250 | 32200 | 9665 |
| 463 | 20240223 | 115800 | 138580640100 | 32250 | 32300 | 32300 | 32200 | 13720 |
| 464 | 20240223 | 115700 | 138138487400 | 32250 | 32250 | 32300 | 32200 | 2703 |
| 465 | 20240223 | 115600 | 138051279600 | 32250 | 32250 | 32250 | 32200 | 2409 |
| 466 | 20240223 | 115500 | 137973608700 | 32250 | 32250 | 32250 | 32200 | 3283 |
| 467 | 20240223 | 115400 | 137867739450 | 32200 | 32250 | 32250 | 32200 | 1139 |
| 468 | 20240223 | 115300 | 137831021550 | 32250 | 32250 | 32250 | 32200 | 1824 |
| 469 | 20240223 | 115200 | 137772225050 | 32250 | 32250 | 32300 | 32200 | 2597 |
| 470 | 20240223 | 115100 | 137688521300 | 32250 | 32250 | 32300 | 32200 | 3834 |
| 471 | 20240223 | 115000 | 137564885150 | 32250 | 32200 | 32300 | 32200 | 2779 |
| 472 | 20240223 | 114900 | 137475308100 | 32250 | 32250 | 32250 | 32200 | 3328 |
| 473 | 20240223 | 114800 | 137368095450 | 32250 | 32250 | 32300 | 32200 | 5430 |
| 474 | 20240223 | 114700 | 137193050400 | 32250 | 32250 | 32300 | 32150 | 6081 |
| 475 | 20240223 | 114600 | 136997199500 | 32200 | 32200 | 32250 | 32200 | 2142 |
| 476 | 20240223 | 114500 | 136928160300 | 32250 | 32300 | 32300 | 32200 | 10511 |
| 477 | 20240223 | 114400 | 136589381350 | 32300 | 32300 | 32300 | 32250 | 4152 |
| 478 | 20240223 | 114300 | 136455333300 | 32300 | 32300 | 32350 | 32250 | 1618 |
| 479 | 20240223 | 114200 | 136403068250 | 32250 | 32400 | 32400 | 32250 | 12939 |
| 480 | 20240223 | 114100 | 135984858100 | 32400 | 32300 | 32400 | 32300 | 5477 |
| 481 | 20240223 | 114000 | 135807693700 | 32300 | 32350 | 32350 | 32300 | 2518 |
| 482 | 20240223 | 113900 | 135726287650 | 32350 | 32350 | 32350 | 32300 | 2820 |
| 483 | 20240223 | 113800 | 135635138850 | 32350 | 32400 | 32400 | 32300 | 6543 |
| 484 | 20240223 | 113700 | 135423456450 | 32350 | 32350 | 32400 | 32300 | 5647 |
| 485 | 20240223 | 113600 | 135240792500 | 32350 | 32250 | 32350 | 32250 | 2708 |
| 486 | 20240223 | 113500 | 135153281600 | 32300 | 32250 | 32350 | 32200 | 5011 |
| 487 | 20240223 | 113400 | 134991484200 | 32300 | 32250 | 32300 | 32200 | 6296 |
| 488 | 20240223 | 113300 | 134788333850 | 32250 | 32200 | 32250 | 32200 | 2907 |
| 489 | 20240223 | 113200 | 134694699200 | 32200 | 32200 | 32250 | 32150 | 6311 |
| 490 | 20240223 | 113100 | 134491462450 | 32200 | 32150 | 32250 | 32100 | 7146 |
| 491 | 20240223 | 113000 | 134261497950 | 32100 | 32150 | 32200 | 32100 | 5467 |
| 492 | 20240223 | 112900 | 134085747250 | 32150 | 32150 | 32200 | 32100 | 12597 |
| 493 | 20240223 | 112800 | 133680786200 | 32100 | 32150 | 32150 | 32100 | 1791 |
| 494 | 20240223 | 112700 | 133623258700 | 32150 | 32200 | 32200 | 32100 | 3965 |
| 495 | 20240223 | 112600 | 133495768900 | 32150 | 32150 | 32200 | 32100 | 10700 |
| 496 | 20240223 | 112500 | 133151820650 | 32150 | 32250 | 32250 | 32150 | 6415 |
| 497 | 20240223 | 112400 | 132945514950 | 32200 | 32200 | 32250 | 32150 | 2142 |
| 498 | 20240223 | 112300 | 132876541950 | 32250 | 32150 | 32250 | 32150 | 6427 |
| 499 | 20240223 | 112200 | 132669689800 | 32200 | 32200 | 32300 | 32150 | 3666 |
| 500 | 20240223 | 112100 | 132551623750 | 32200 | 32250 | 32300 | 32200 | 11193 |
| 501 | 20240223 | 112000 | 132191007900 | 32250 | 32250 | 32250 | 32200 | 1658 |
| 502 | 20240223 | 111900 | 132137564750 | 32250 | 32250 | 32300 | 32200 | 2449 |
| 503 | 20240223 | 111800 | 132058582050 | 32250 | 32250 | 32300 | 32200 | 3351 |
| 504 | 20240223 | 111700 | 131950490650 | 32250 | 32300 | 32300 | 32200 | 5667 |
| 505 | 20240223 | 111600 | 131767663650 | 32250 | 32200 | 32300 | 32200 | 5436 |
| 506 | 20240223 | 111500 | 131592335750 | 32200 | 32200 | 32250 | 32200 | 3561 |
| 507 | 20240223 | 111400 | 131477538850 | 32250 | 32150 | 32250 | 32150 | 8265 |
| 508 | 20240223 | 111300 | 131211526150 | 32200 | 32200 | 32250 | 32150 | 8826 |
| 509 | 20240223 | 111200 | 130927541750 | 32200 | 32150 | 32250 | 32150 | 4976 |
| 510 | 20240223 | 111100 | 130767534100 | 32150 | 32150 | 32250 | 32100 | 4351 |
| 511 | 20240223 | 111000 | 130627471550 | 32150 | 32100 | 32150 | 32100 | 5859 |
| 512 | 20240223 | 110900 | 130439245350 | 32100 | 32100 | 32150 | 32100 | 2336 |
| 513 | 20240223 | 110800 | 130364223450 | 32150 | 32100 | 32150 | 32100 | 13174 |
| 514 | 20240223 | 110700 | 129941192850 | 32150 | 32100 | 32150 | 32100 | 4925 |
| 515 | 20240223 | 110600 | 129783042450 | 32150 | 32250 | 32250 | 32100 | 15283 |
| 516 | 20240223 | 110500 | 129291742700 | 32200 | 32200 | 32250 | 32200 | 5979 |
| 517 | 20240223 | 110400 | 129099154300 | 32250 | 32200 | 32250 | 32150 | 6393 |
| 518 | 20240223 | 110300 | 128893358800 | 32150 | 32350 | 32350 | 32150 | 29507 |
| 519 | 20240223 | 110200 | 127942152400 | 32350 | 32400 | 32450 | 32350 | 12973 |
| 520 | 20240223 | 110100 | 127522268450 | 32400 | 32400 | 32450 | 32350 | 6045 |
| 521 | 20240223 | 110000 | 127326498100 | 32450 | 32400 | 32450 | 32350 | 7243 |
| 522 | 20240223 | 105900 | 127091848350 | 32400 | 32350 | 32400 | 32350 | 2355 |
| 523 | 20240223 | 105800 | 127015632100 | 32400 | 32350 | 32400 | 32250 | 6095 |
| 524 | 20240223 | 105700 | 126818562800 | 32350 | 32350 | 32350 | 32300 | 2419 |
| 525 | 20240223 | 105600 | 126740374250 | 32350 | 32250 | 32350 | 32250 | 3752 |
| 526 | 20240223 | 105500 | 126619108850 | 32300 | 32250 | 32300 | 32250 | 3319 |
| 527 | 20240223 | 105400 | 126511951650 | 32300 | 32350 | 32350 | 32250 | 6350 |
| 528 | 20240223 | 105300 | 126307078350 | 32300 | 32300 | 32350 | 32250 | 6352 |
| 529 | 20240223 | 105200 | 126101998800 | 32300 | 32250 | 32300 | 32250 | 1461 |
| 530 | 20240223 | 105100 | 126054852850 | 32300 | 32250 | 32300 | 32250 | 2412 |
| 531 | 20240223 | 105000 | 125976990300 | 32300 | 32300 | 32350 | 32250 | 7212 |
| 532 | 20240223 | 104900 | 125744129300 | 32300 | 32500 | 32500 | 32250 | 32273 |
| 533 | 20240223 | 104800 | 124700057800 | 32500 | 32450 | 32500 | 32450 | 5040 |
| 534 | 20240223 | 104700 | 124536456000 | 32500 | 32450 | 32500 | 32450 | 4797 |
| 535 | 20240223 | 104600 | 124380690350 | 32500 | 32400 | 32500 | 32400 | 8009 |
| 536 | 20240223 | 104500 | 124120809100 | 32400 | 32450 | 32450 | 32350 | 4646 |
| 537 | 20240223 | 104400 | 123970324550 | 32400 | 32400 | 32450 | 32350 | 19116 |
| 538 | 20240223 | 104300 | 123351037850 | 32450 | 32450 | 32450 | 32350 | 5867 |
| 539 | 20240223 | 104200 | 123160825950 | 32400 | 32400 | 32450 | 32350 | 3826 |
| 540 | 20240223 | 104100 | 123036875800 | 32400 | 32450 | 32450 | 32350 | 7366 |
| 541 | 20240223 | 104000 | 122798223550 | 32450 | 32450 | 32450 | 32350 | 10023 |
| 542 | 20240223 | 103900 | 122473457450 | 32350 | 32400 | 32450 | 32350 | 17334 |
| 543 | 20240223 | 103800 | 121911812100 | 32350 | 32250 | 32450 | 32250 | 40474 |
| 544 | 20240223 | 103700 | 120602566150 | 32250 | 32200 | 32300 | 32150 | 14526 |
| 545 | 20240223 | 103600 | 120134540300 | 32200 | 32250 | 32250 | 32150 | 6747 |
| 546 | 20240223 | 103500 | 119917176650 | 32250 | 32250 | 32250 | 32200 | 5528 |
| 547 | 20240223 | 103400 | 119739149000 | 32200 | 32200 | 32250 | 32200 | 2552 |
| 548 | 20240223 | 103300 | 119656880050 | 32250 | 32200 | 32250 | 32150 | 3652 |
| 549 | 20240223 | 103200 | 119539306350 | 32250 | 32150 | 32250 | 32150 | 15916 |
| 550 | 20240223 | 103100 | 119027446000 | 32150 | 32250 | 32250 | 32150 | 7134 |
| 551 | 20240223 | 103000 | 118797701450 | 32200 | 32300 | 32300 | 32200 | 4646 |
| 552 | 20240223 | 102900 | 118647973550 | 32250 | 32250 | 32300 | 32200 | 17355 |
| 553 | 20240223 | 102800 | 118087923700 | 32300 | 32300 | 32350 | 32250 | 10189 |
| 554 | 20240223 | 102700 | 117758974700 | 32300 | 32350 | 32350 | 32250 | 9585 |
| 555 | 20240223 | 102600 | 117449382500 | 32300 | 32350 | 32350 | 32200 | 20167 |
| 556 | 20240223 | 102500 | 116798263650 | 32350 | 32300 | 32350 | 32250 | 17522 |
| 557 | 20240223 | 102400 | 116231837200 | 32250 | 32200 | 32300 | 32150 | 15401 |
| 558 | 20240223 | 102300 | 115735509350 | 32150 | 32200 | 32200 | 32150 | 5619 |
| 559 | 20240223 | 102200 | 115554689100 | 32200 | 32200 | 32200 | 32150 | 9419 |
| 560 | 20240223 | 102100 | 115251524700 | 32200 | 32200 | 32250 | 32150 | 7579 |
| 561 | 20240223 | 102000 | 115007630050 | 32200 | 32200 | 32250 | 32150 | 5759 |
| 562 | 20240223 | 101900 | 114822200200 | 32200 | 32200 | 32250 | 32150 | 2839 |
| 563 | 20240223 | 101800 | 114730765750 | 32150 | 32250 | 32250 | 32150 | 18004 |
| 564 | 20240223 | 101700 | 114150846450 | 32250 | 32250 | 32250 | 32200 | 8706 |
| 565 | 20240223 | 101600 | 113870200050 | 32200 | 32100 | 32250 | 32050 | 20265 |
| 566 | 20240223 | 101500 | 113218408100 | 32100 | 32150 | 32150 | 32050 | 10695 |
| 567 | 20240223 | 101400 | 112875080450 | 32150 | 32000 | 32150 | 31900 | 77261 |
| 568 | 20240223 | 101300 | 110403827800 | 32000 | 32050 | 32100 | 32000 | 43270 |
| 569 | 20240223 | 101200 | 109018423800 | 32100 | 32150 | 32150 | 32000 | 28265 |
| 570 | 20240223 | 101100 | 108112200650 | 32100 | 32050 | 32150 | 32050 | 8730 |
| 571 | 20240223 | 101000 | 107831932850 | 32100 | 32150 | 32150 | 32050 | 19235 |
| 572 | 20240223 | 100900 | 107215114600 | 32100 | 32150 | 32150 | 32050 | 18686 |
| 573 | 20240223 | 100800 | 106615435200 | 32150 | 32100 | 32150 | 32050 | 20638 |
| 574 | 20240223 | 100700 | 105953050450 | 32050 | 32050 | 32100 | 32000 | 40709 |
| 575 | 20240223 | 100600 | 104648287900 | 32050 | 32350 | 32350 | 32050 | 171323 |
| 576 | 20240223 | 100500 | 99137086550 | 32300 | 32450 | 32450 | 32300 | 37475 |
| 577 | 20240223 | 100400 | 97924440200 | 32450 | 32450 | 32500 | 32400 | 6577 |
| 578 | 20240223 | 100300 | 97711139600 | 32450 | 32500 | 32500 | 32450 | 5288 |
| 579 | 20240223 | 100200 | 97539464250 | 32500 | 32450 | 32500 | 32400 | 9529 |
| 580 | 20240223 | 100100 | 97230215600 | 32400 | 32500 | 32550 | 32400 | 17016 |
| 581 | 20240223 | 100000 | 96677855450 | 32500 | 32650 | 32650 | 32450 | 30248 |
| 582 | 20240223 | 095900 | 95693472700 | 32650 | 32650 | 32650 | 32600 | 22988 |
| 583 | 20240223 | 095800 | 94943024200 | 32600 | 32550 | 32650 | 32500 | 20931 |
| 584 | 20240223 | 095700 | 94261076700 | 32550 | 32500 | 32600 | 32500 | 10123 |
| 585 | 20240223 | 095600 | 93931767600 | 32550 | 32450 | 32550 | 32450 | 6577 |
| 586 | 20240223 | 095500 | 93717894000 | 32500 | 32500 | 32550 | 32450 | 14627 |
| 587 | 20240223 | 095400 | 93242902100 | 32450 | 32450 | 32500 | 32450 | 1885 |
| 588 | 20240223 | 095300 | 93181698850 | 32450 | 32450 | 32500 | 32400 | 4422 |
| 589 | 20240223 | 095200 | 93038192900 | 32450 | 32500 | 32500 | 32400 | 6316 |
| 590 | 20240223 | 095100 | 92833179600 | 32450 | 32500 | 32550 | 32400 | 5187 |
| 591 | 20240223 | 095000 | 92664865900 | 32500 | 32500 | 32550 | 32350 | 32452 |
| 592 | 20240223 | 094900 | 91612374650 | 32500 | 32500 | 32500 | 32400 | 15058 |
| 593 | 20240223 | 094800 | 91123788400 | 32450 | 32450 | 32500 | 32400 | 11707 |
| 594 | 20240223 | 094700 | 90743917600 | 32500 | 32550 | 32550 | 32450 | 16840 |
| 595 | 20240223 | 094600 | 90196968350 | 32550 | 32650 | 32650 | 32500 | 26232 |
| 596 | 20240223 | 094500 | 89342451600 | 32650 | 32650 | 32700 | 32550 | 26316 |
| 597 | 20240223 | 094400 | 88483938950 | 32650 | 32500 | 32700 | 32500 | 42609 |
| 598 | 20240223 | 094300 | 87094428250 | 32550 | 32450 | 32600 | 32400 | 37358 |
| 599 | 20240223 | 094200 | 85879876150 | 32400 | 32450 | 32450 | 32300 | 28730 |
| 600 | 20240223 | 094100 | 84950060500 | 32400 | 32400 | 32500 | 32400 | 42203 |
| 601 | 20240223 | 094000 | 83581673050 | 32400 | 32300 | 32450 | 32300 | 26418 |
| 602 | 20240223 | 093900 | 82726117650 | 32300 | 32300 | 32400 | 32250 | 27712 |
| 603 | 20240223 | 093800 | 81830507750 | 32350 | 32300 | 32400 | 32250 | 24179 |
| 604 | 20240223 | 093700 | 81049116300 | 32350 | 32250 | 32350 | 32200 | 45140 |
| 605 | 20240223 | 093600 | 79593492750 | 32250 | 32400 | 32400 | 32250 | 43704 |
| 606 | 20240223 | 093500 | 78182014200 | 32400 | 32450 | 32450 | 32350 | 20460 |
| 607 | 20240223 | 093400 | 77519206650 | 32450 | 32250 | 32500 | 32200 | 51696 |
| 608 | 20240223 | 093300 | 75846628000 | 32250 | 32500 | 32550 | 32250 | 133731 |
| 609 | 20240223 | 093200 | 71514773500 | 32500 | 32550 | 32600 | 32500 | 35923 |
| 610 | 20240223 | 093100 | 70346350650 | 32600 | 32650 | 32650 | 32550 | 40889 |
| 611 | 20240223 | 093000 | 69013831850 | 32600 | 32550 | 32700 | 32500 | 42847 |
| 612 | 20240223 | 092900 | 67617987000 | 32550 | 32750 | 32800 | 32500 | 104672 |
| 613 | 20240223 | 092800 | 64203726050 | 32800 | 32750 | 32800 | 32700 | 33425 |
| 614 | 20240223 | 092700 | 63109812750 | 32750 | 32750 | 32800 | 32700 | 46873 |
| 615 | 20240223 | 092600 | 61574755600 | 32750 | 32900 | 32950 | 32750 | 69148 |
| 616 | 20240223 | 092500 | 59307353850 | 32900 | 32900 | 33000 | 32850 | 14522 |
| 617 | 20240223 | 092400 | 58829160700 | 32900 | 33150 | 33150 | 32900 | 35426 |
| 618 | 20240223 | 092300 | 57660143150 | 33100 | 33100 | 33200 | 33050 | 30215 |
| 619 | 20240223 | 092200 | 56658966350 | 33100 | 33250 | 33250 | 33050 | 32695 |
| 620 | 20240223 | 092100 | 55574434400 | 33250 | 32900 | 33250 | 32850 | 52525 |
| 621 | 20240223 | 092000 | 53836230550 | 32900 | 32950 | 32950 | 32850 | 37548 |
| 622 | 20240223 | 091900 | 52602033100 | 32900 | 32950 | 32950 | 32900 | 16252 |
| 623 | 20240223 | 091800 | 52067144950 | 32950 | 33000 | 33050 | 32900 | 32258 |
| 624 | 20240223 | 091700 | 51003799950 | 33050 | 33050 | 33100 | 32950 | 41249 |
| 625 | 20240223 | 091600 | 49640555800 | 33050 | 32950 | 33050 | 32900 | 36831 |
| 626 | 20240223 | 091500 | 48425220950 | 32950 | 32900 | 32950 | 32850 | 31190 |
| 627 | 20240223 | 091400 | 47399217450 | 32900 | 32800 | 33000 | 32750 | 48012 |
| 628 | 20240223 | 091300 | 45819674300 | 32800 | 32850 | 33100 | 32700 | 147372 |
| 629 | 20240223 | 091200 | 40980721850 | 32850 | 33250 | 33350 | 32850 | 196898 |
| 630 | 20240223 | 091100 | 34473486650 | 33250 | 33200 | 33300 | 33150 | 32195 |
| 631 | 20240223 | 091000 | 33404073100 | 33250 | 33150 | 33250 | 33100 | 40434 |
| 632 | 20240223 | 090900 | 32063156150 | 33200 | 33250 | 33250 | 33150 | 42208 |
| 633 | 20240223 | 090800 | 30662352300 | 33250 | 33300 | 33350 | 33250 | 27379 |
| 634 | 20240223 | 090700 | 29751215050 | 33300 | 33500 | 33500 | 33200 | 58739 |
| 635 | 20240223 | 090600 | 27792405500 | 33450 | 33150 | 33550 | 33150 | 91314 |
| 636 | 20240223 | 090500 | 24746277600 | 33150 | 33200 | 33250 | 33150 | 69253 |
| 637 | 20240223 | 090400 | 22447814750 | 33200 | 33350 | 33400 | 33200 | 56780 |
| 638 | 20240223 | 090300 | 20558019700 | 33350 | 33350 | 33450 | 33250 | 84392 |
| 639 | 20240223 | 090200 | 17743285000 | 33350 | 33600 | 33650 | 33300 | 104345 |
| 640 | 20240223 | 090100 | 14251825500 | 33600 | 33600 | 33850 | 33450 | 110264 |
| 641 | 20240223 | 090000 | 10548963200 | 33600 | 33950 | 34150 | 33550 | 293855 |