36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 3 | 20250211 | 194300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20250211 | 194200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20250211 | 194100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20250211 | 194000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20250211 | 193900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20250211 | 193800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20250211 | 193700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20250211 | 193600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20250211 | 193500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20250211 | 193400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20250211 | 193300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20250211 | 193200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20250211 | 193100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20250211 | 193000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20250211 | 192900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20250211 | 192800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20250211 | 192700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20250211 | 192600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20250211 | 192500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20250211 | 192400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20250211 | 192300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20250211 | 192200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20250211 | 192100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20250211 | 192000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20250211 | 191900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20250211 | 191800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20250211 | 191700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20250211 | 191600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20250211 | 191500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20250211 | 191400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 33 | 20250211 | 191300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20250211 | 191200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20250211 | 191100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20250211 | 191000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20250211 | 190900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20250211 | 190800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20250211 | 190700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20250211 | 190600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20250211 | 190500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20250211 | 190400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20250211 | 190300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20250211 | 190200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20250211 | 190100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20250211 | 190000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20250211 | 185900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20250211 | 185800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20250211 | 185700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20250211 | 185600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20250211 | 185500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20250211 | 185400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20250211 | 185300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20250211 | 185200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20250211 | 185100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20250211 | 185000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20250211 | 184900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20250211 | 184800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20250211 | 184700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20250211 | 184600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20250211 | 184500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20250211 | 184400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 63 | 20250211 | 184300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20250211 | 184200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20250211 | 184100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20250211 | 184000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20250211 | 183900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20250211 | 183800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20250211 | 183700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20250211 | 183600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20250211 | 183500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20250211 | 183400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20250211 | 183300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20250211 | 183200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20250211 | 183100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20250211 | 183000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20250211 | 182900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20250211 | 182800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20250211 | 182700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20250211 | 182600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20250211 | 182500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20250211 | 182400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20250211 | 182300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20250211 | 182200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20250211 | 182100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20250211 | 182000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20250211 | 181900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20250211 | 181800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20250211 | 181700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20250211 | 181600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20250211 | 181500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20250211 | 181400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 93 | 20250211 | 181300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20250211 | 181200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20250211 | 181100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20250211 | 181000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20250211 | 180900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20250211 | 180800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20250211 | 180700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20250211 | 180600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20250211 | 180500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20250211 | 180400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20250211 | 180300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20250211 | 180200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20250211 | 180100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20250211 | 180000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20250211 | 175900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20250211 | 175800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20250211 | 175700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20250211 | 175600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20250211 | 175500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20250211 | 175400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20250211 | 175300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20250211 | 175200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20250211 | 175100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20250211 | 175000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20250211 | 174900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20250211 | 174800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20250211 | 174700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20250211 | 174600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20250211 | 174500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20250211 | 174400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 123 | 20250211 | 174300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20250211 | 174200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20250211 | 174100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20250211 | 174000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20250211 | 173900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20250211 | 173800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20250211 | 173700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20250211 | 173600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20250211 | 173500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20250211 | 173400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20250211 | 173300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20250211 | 173200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20250211 | 173100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20250211 | 173000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20250211 | 172900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20250211 | 172800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20250211 | 172700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20250211 | 172600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20250211 | 172500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20250211 | 172400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20250211 | 172300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20250211 | 172200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20250211 | 172100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20250211 | 172000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20250211 | 171900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20250211 | 171800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20250211 | 171700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20250211 | 171600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20250211 | 171500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20250211 | 171400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 153 | 20250211 | 171300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20250211 | 171200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20250211 | 171100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20250211 | 171000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20250211 | 170900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20250211 | 170800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20250211 | 170700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20250211 | 170600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20250211 | 170500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20250211 | 170400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20250211 | 170300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20250211 | 170200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20250211 | 170100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20250211 | 170000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20250211 | 165900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20250211 | 165800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20250211 | 165700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20250211 | 165600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20250211 | 165500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20250211 | 165400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20250211 | 165300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20250211 | 165200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20250211 | 165100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20250211 | 165000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20250211 | 164900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20250211 | 164800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20250211 | 164700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20250211 | 164600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20250211 | 164500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20250211 | 164400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 183 | 20250211 | 164300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20250211 | 164200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20250211 | 164100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20250211 | 164000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20250211 | 163900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20250211 | 163800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20250211 | 163700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20250211 | 163600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20250211 | 163500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20250211 | 163400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20250211 | 163300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20250211 | 163200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20250211 | 163100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20250211 | 163000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20250211 | 162900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20250211 | 162800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20250211 | 162700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20250211 | 162600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20250211 | 162500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20250211 | 162400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20250211 | 162300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20250211 | 162200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20250211 | 162100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20250211 | 162000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20250211 | 161900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20250211 | 161800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20250211 | 161700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20250211 | 161600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20250211 | 161500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20250211 | 161400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 213 | 20250211 | 161300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20250211 | 161200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20250211 | 161100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20250211 | 161000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20250211 | 160900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20250211 | 160800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20250211 | 160700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20250211 | 160600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20250211 | 160500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20250211 | 160400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20250211 | 160300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20250211 | 160200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20250211 | 160100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20250211 | 160000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20250211 | 155900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20250211 | 155800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20250211 | 155700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20250211 | 155600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20250211 | 155500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20250211 | 155400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20250211 | 155300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20250211 | 155200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20250211 | 155100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20250211 | 155000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20250211 | 154900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20250211 | 154800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20250211 | 154700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20250211 | 154600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20250211 | 154500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20250211 | 154400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 243 | 20250211 | 154300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20250211 | 154200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20250211 | 154100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20250211 | 154000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20250211 | 153900 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20250211 | 153800 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20250211 | 153700 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20250211 | 153600 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20250211 | 153500 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20250211 | 153400 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20250211 | 153300 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20250211 | 153200 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20250211 | 153100 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20250211 | 153000 | 198789196900 | 78800 | 78800 | 78800 | 78800 | 43456 |
| 257 | 20250211 | 152900 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20250211 | 152800 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20250211 | 152700 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20250211 | 152600 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20250211 | 152500 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20250211 | 152400 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20250211 | 152300 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20250211 | 152200 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20250211 | 152100 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20250211 | 152000 | 195364864100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20250211 | 151900 | 195364864100 | 78800 | 79000 | 79000 | 78800 | 5047 |
| 268 | 20250211 | 151800 | 194966701800 | 78900 | 78900 | 79000 | 78800 | 10320 |
| 269 | 20250211 | 151700 | 194152037100 | 78800 | 78700 | 78900 | 78700 | 3138 |
| 270 | 20250211 | 151600 | 193904823500 | 78700 | 78900 | 79000 | 78700 | 11570 |
| 271 | 20250211 | 151500 | 192992467000 | 78900 | 79000 | 79000 | 78900 | 4168 |
| 272 | 20250211 | 151400 | 192663278100 | 79000 | 79200 | 79200 | 78900 | 7208 |
| 273 | 20250211 | 151300 | 192093847400 | 79100 | 79000 | 79200 | 79000 | 10412 |
| 274 | 20250211 | 151200 | 191270844300 | 79000 | 78800 | 79000 | 78800 | 9782 |
| 275 | 20250211 | 151100 | 190498989300 | 78800 | 78900 | 78900 | 78800 | 2488 |
| 276 | 20250211 | 151000 | 190302806400 | 78800 | 78900 | 78900 | 78800 | 2690 |
| 277 | 20250211 | 150900 | 190090679900 | 78900 | 78900 | 78900 | 78800 | 2677 |
| 278 | 20250211 | 150800 | 189879572900 | 78900 | 78800 | 78900 | 78800 | 2349 |
| 279 | 20250211 | 150700 | 189694318600 | 78800 | 78800 | 78900 | 78700 | 7791 |
| 280 | 20250211 | 150600 | 189080664400 | 78800 | 78700 | 78800 | 78600 | 4338 |
| 281 | 20250211 | 150500 | 188739295800 | 78700 | 78600 | 78800 | 78500 | 9006 |
| 282 | 20250211 | 150400 | 188030856400 | 78500 | 78700 | 78700 | 78500 | 5334 |
| 283 | 20250211 | 150300 | 187611728900 | 78700 | 78800 | 78900 | 78600 | 5676 |
| 284 | 20250211 | 150200 | 187164789200 | 78800 | 78900 | 78900 | 78600 | 10879 |
| 285 | 20250211 | 150100 | 186308032200 | 78800 | 78800 | 78900 | 78800 | 2589 |
| 286 | 20250211 | 150000 | 186103870600 | 78900 | 78700 | 78900 | 78700 | 6693 |
| 287 | 20250211 | 145900 | 185576278800 | 78700 | 78700 | 78800 | 78700 | 2329 |
| 288 | 20250211 | 145800 | 185392842000 | 78700 | 78700 | 78800 | 78700 | 3720 |
| 289 | 20250211 | 145700 | 185099943500 | 78700 | 78900 | 78900 | 78700 | 4405 |
| 290 | 20250211 | 145600 | 184752735200 | 78900 | 78700 | 78900 | 78700 | 4299 |
| 291 | 20250211 | 145500 | 184413991400 | 78700 | 78700 | 78800 | 78600 | 2039 |
| 292 | 20250211 | 145400 | 184253461700 | 78800 | 78800 | 78800 | 78600 | 3177 |
| 293 | 20250211 | 145300 | 184003349600 | 78800 | 78700 | 78800 | 78600 | 3421 |
| 294 | 20250211 | 145200 | 183734064600 | 78700 | 78800 | 78900 | 78600 | 7099 |
| 295 | 20250211 | 145100 | 183175243300 | 78800 | 78700 | 78900 | 78700 | 3698 |
| 296 | 20250211 | 145000 | 182883770300 | 78800 | 78800 | 78900 | 78700 | 4493 |
| 297 | 20250211 | 144900 | 182529769700 | 78800 | 78700 | 78800 | 78700 | 3037 |
| 298 | 20250211 | 144800 | 182290550600 | 78700 | 78800 | 78900 | 78600 | 10535 |
| 299 | 20250211 | 144700 | 181461019000 | 78800 | 78800 | 78800 | 78700 | 3351 |
| 300 | 20250211 | 144600 | 181197016600 | 78800 | 78800 | 78900 | 78600 | 5744 |
| 301 | 20250211 | 144500 | 180744726800 | 78900 | 78800 | 78900 | 78700 | 3639 |
| 302 | 20250211 | 144400 | 180457916500 | 78800 | 78700 | 78900 | 78600 | 5934 |
| 303 | 20250211 | 144300 | 179990403000 | 78700 | 78500 | 78700 | 78500 | 3190 |
| 304 | 20250211 | 144200 | 179739738600 | 78500 | 78400 | 78600 | 78400 | 4788 |
| 305 | 20250211 | 144100 | 179363715200 | 78400 | 78400 | 78500 | 78300 | 1527 |
| 306 | 20250211 | 144000 | 179244012700 | 78400 | 78500 | 78600 | 78200 | 8447 |
| 307 | 20250211 | 143900 | 178581540400 | 78500 | 78900 | 78900 | 78500 | 11628 |
| 308 | 20250211 | 143800 | 177666099800 | 78800 | 78900 | 79000 | 78800 | 4055 |
| 309 | 20250211 | 143700 | 177346187000 | 78900 | 78800 | 79000 | 78700 | 11264 |
| 310 | 20250211 | 143600 | 176458071700 | 78800 | 78600 | 78800 | 78500 | 5936 |
| 311 | 20250211 | 143500 | 175991220000 | 78600 | 78500 | 78600 | 78500 | 2770 |
| 312 | 20250211 | 143400 | 175773585400 | 78500 | 78500 | 78600 | 78400 | 2128 |
| 313 | 20250211 | 143300 | 175606524500 | 78500 | 78500 | 78500 | 78300 | 2613 |
| 314 | 20250211 | 143200 | 175401532600 | 78500 | 78300 | 78500 | 78300 | 1758 |
| 315 | 20250211 | 143100 | 175263772700 | 78400 | 78500 | 78500 | 78300 | 2587 |
| 316 | 20250211 | 143000 | 175060883900 | 78400 | 78400 | 78500 | 78300 | 4215 |
| 317 | 20250211 | 142900 | 174730597900 | 78500 | 78600 | 78600 | 78400 | 2522 |
| 318 | 20250211 | 142800 | 174532713400 | 78500 | 78400 | 78600 | 78400 | 3378 |
| 319 | 20250211 | 142700 | 174267596700 | 78500 | 78400 | 78500 | 78300 | 2566 |
| 320 | 20250211 | 142600 | 174066422100 | 78300 | 78400 | 78400 | 78300 | 1604 |
| 321 | 20250211 | 142500 | 173940726900 | 78400 | 78300 | 78400 | 78200 | 2132 |
| 322 | 20250211 | 142400 | 173773767000 | 78200 | 78200 | 78300 | 78100 | 2464 |
| 323 | 20250211 | 142300 | 173581005800 | 78200 | 78500 | 78500 | 78100 | 9136 |
| 324 | 20250211 | 142200 | 172865358900 | 78400 | 78500 | 78600 | 78400 | 5193 |
| 325 | 20250211 | 142100 | 172457784300 | 78500 | 78500 | 78500 | 78400 | 5891 |
| 326 | 20250211 | 142000 | 171995553200 | 78400 | 78700 | 78800 | 78400 | 16161 |
| 327 | 20250211 | 141900 | 170724309900 | 78700 | 78600 | 78700 | 78500 | 6421 |
| 328 | 20250211 | 141800 | 170219504400 | 78500 | 78400 | 78600 | 78300 | 13254 |
| 329 | 20250211 | 141700 | 169179433400 | 78300 | 78100 | 78400 | 78100 | 7587 |
| 330 | 20250211 | 141600 | 168585704300 | 78100 | 78100 | 78200 | 78000 | 5125 |
| 331 | 20250211 | 141500 | 168185547000 | 78100 | 78200 | 78200 | 78000 | 7490 |
| 332 | 20250211 | 141400 | 167600354100 | 78100 | 78100 | 78200 | 78100 | 2105 |
| 333 | 20250211 | 141300 | 167435836300 | 78100 | 78200 | 78300 | 78000 | 10327 |
| 334 | 20250211 | 141200 | 166628803800 | 78100 | 78200 | 78200 | 78100 | 2650 |
| 335 | 20250211 | 141100 | 166421624400 | 78100 | 78200 | 78200 | 78100 | 2535 |
| 336 | 20250211 | 141000 | 166223442400 | 78100 | 78100 | 78200 | 78000 | 5890 |
| 337 | 20250211 | 140900 | 165763268800 | 78100 | 78000 | 78100 | 77900 | 3262 |
| 338 | 20250211 | 140800 | 165508653800 | 78000 | 78000 | 78100 | 77900 | 4979 |
| 339 | 20250211 | 140700 | 165120226300 | 78000 | 77800 | 78000 | 77800 | 6600 |
| 340 | 20250211 | 140600 | 164605719100 | 77900 | 78000 | 78000 | 77800 | 3250 |
| 341 | 20250211 | 140500 | 164352544500 | 78000 | 77900 | 78000 | 77800 | 4419 |
| 342 | 20250211 | 140400 | 164008189200 | 77900 | 77800 | 78000 | 77700 | 2304 |
| 343 | 20250211 | 140300 | 163828807200 | 77800 | 77600 | 77800 | 77600 | 5143 |
| 344 | 20250211 | 140200 | 163429077200 | 77600 | 77600 | 77700 | 77500 | 2250 |
| 345 | 20250211 | 140100 | 163254433800 | 77500 | 77700 | 77700 | 77400 | 5936 |
| 346 | 20250211 | 140000 | 162794355600 | 77600 | 77700 | 77700 | 77600 | 2877 |
| 347 | 20250211 | 135900 | 162570909800 | 77600 | 77400 | 77700 | 77400 | 2383 |
| 348 | 20250211 | 135800 | 162386001100 | 77400 | 77700 | 77700 | 77400 | 5972 |
| 349 | 20250211 | 135700 | 161922963200 | 77600 | 77400 | 77700 | 77400 | 2508 |
| 350 | 20250211 | 135600 | 161728583800 | 77500 | 77400 | 77500 | 77300 | 2318 |
| 351 | 20250211 | 135500 | 161549183600 | 77400 | 77300 | 77400 | 77300 | 3519 |
| 352 | 20250211 | 135400 | 161276904000 | 77300 | 77300 | 77400 | 77300 | 2672 |
| 353 | 20250211 | 135300 | 161070172500 | 77300 | 77300 | 77400 | 77200 | 3202 |
| 354 | 20250211 | 135200 | 160822609700 | 77400 | 77300 | 77400 | 77300 | 1065 |
| 355 | 20250211 | 135100 | 160740257200 | 77400 | 77200 | 77400 | 77200 | 5328 |
| 356 | 20250211 | 135000 | 160328464600 | 77200 | 77200 | 77300 | 77100 | 2752 |
| 357 | 20250211 | 134900 | 160115984000 | 77300 | 77300 | 77400 | 77200 | 5190 |
| 358 | 20250211 | 134800 | 159714998100 | 77300 | 77400 | 77400 | 77300 | 3623 |
| 359 | 20250211 | 134700 | 159434833500 | 77400 | 77400 | 77500 | 77400 | 1919 |
| 360 | 20250211 | 134600 | 159286272200 | 77400 | 77600 | 77700 | 77400 | 7462 |
| 361 | 20250211 | 134500 | 158707817700 | 77600 | 77800 | 77900 | 77600 | 4121 |
| 362 | 20250211 | 134400 | 158387551100 | 77800 | 77700 | 77900 | 77700 | 4823 |
| 363 | 20250211 | 134300 | 158012352600 | 77700 | 77700 | 77800 | 77700 | 1248 |
| 364 | 20250211 | 134200 | 157915330800 | 77700 | 77700 | 77800 | 77700 | 4593 |
| 365 | 20250211 | 134100 | 157558344400 | 77700 | 77700 | 77800 | 77700 | 1509 |
| 366 | 20250211 | 134000 | 157441024100 | 77700 | 77700 | 77800 | 77700 | 2785 |
| 367 | 20250211 | 133900 | 157224541900 | 77700 | 77600 | 77800 | 77600 | 3813 |
| 368 | 20250211 | 133800 | 156928238500 | 77600 | 77700 | 77800 | 77600 | 1927 |
| 369 | 20250211 | 133700 | 156778557600 | 77700 | 77800 | 77800 | 77700 | 780 |
| 370 | 20250211 | 133600 | 156717924800 | 77700 | 77600 | 77800 | 77500 | 2629 |
| 371 | 20250211 | 133500 | 156513717200 | 77700 | 77500 | 77700 | 77500 | 2346 |
| 372 | 20250211 | 133400 | 156331747700 | 77500 | 77600 | 77700 | 77400 | 10481 |
| 373 | 20250211 | 133300 | 155519602900 | 77700 | 77600 | 77700 | 77500 | 5286 |
| 374 | 20250211 | 133200 | 155109254400 | 77600 | 77800 | 77800 | 77600 | 3227 |
| 375 | 20250211 | 133100 | 154858543000 | 77700 | 77900 | 78000 | 77300 | 26706 |
| 376 | 20250211 | 133000 | 152785385800 | 77900 | 77900 | 78000 | 77900 | 1282 |
| 377 | 20250211 | 132900 | 152685478700 | 77900 | 78000 | 78100 | 77900 | 4130 |
| 378 | 20250211 | 132800 | 152363293200 | 78000 | 77900 | 78100 | 77900 | 2809 |
| 379 | 20250211 | 132700 | 152144211700 | 78000 | 78000 | 78100 | 77900 | 2132 |
| 380 | 20250211 | 132600 | 151978009500 | 77900 | 77800 | 78000 | 77800 | 1258 |
| 381 | 20250211 | 132500 | 151880027200 | 77800 | 78100 | 78200 | 77800 | 5589 |
| 382 | 20250211 | 132400 | 151444144000 | 78200 | 78300 | 78400 | 78100 | 5104 |
| 383 | 20250211 | 132300 | 151044911200 | 78300 | 78200 | 78500 | 78100 | 18170 |
| 384 | 20250211 | 132200 | 149621309200 | 78200 | 78100 | 78200 | 78000 | 4031 |
| 385 | 20250211 | 132100 | 149306288700 | 78100 | 77900 | 78200 | 77900 | 7206 |
| 386 | 20250211 | 132000 | 148743310600 | 78000 | 77900 | 78000 | 77900 | 4642 |
| 387 | 20250211 | 131900 | 148381443800 | 78000 | 77900 | 78100 | 77900 | 3713 |
| 388 | 20250211 | 131800 | 148091890300 | 77900 | 77800 | 78000 | 77800 | 2308 |
| 389 | 20250211 | 131700 | 147912107200 | 77800 | 77700 | 77900 | 77700 | 1979 |
| 390 | 20250211 | 131600 | 147758137200 | 77700 | 77900 | 78000 | 77700 | 3123 |
| 391 | 20250211 | 131500 | 147514974600 | 78000 | 77900 | 78000 | 77800 | 4583 |
| 392 | 20250211 | 131400 | 147157888800 | 77900 | 77700 | 78000 | 77700 | 1580 |
| 393 | 20250211 | 131300 | 147034939800 | 77800 | 77700 | 77800 | 77600 | 5009 |
| 394 | 20250211 | 131200 | 146645755100 | 77700 | 77800 | 77900 | 77700 | 3634 |
| 395 | 20250211 | 131100 | 146363185900 | 77800 | 77800 | 77900 | 77700 | 2115 |
| 396 | 20250211 | 131000 | 146198691200 | 77900 | 78100 | 78100 | 77800 | 12136 |
| 397 | 20250211 | 130900 | 145252989600 | 78100 | 78100 | 78200 | 78000 | 6055 |
| 398 | 20250211 | 130800 | 144780133400 | 78100 | 77900 | 78100 | 77800 | 6751 |
| 399 | 20250211 | 130700 | 144253581000 | 77800 | 77600 | 77900 | 77600 | 4540 |
| 400 | 20250211 | 130600 | 143900378100 | 77600 | 77800 | 77900 | 77600 | 7393 |
| 401 | 20250211 | 130500 | 143325588300 | 77800 | 77900 | 77900 | 77700 | 3668 |
| 402 | 20250211 | 130400 | 143040109200 | 77900 | 77900 | 78000 | 77800 | 16298 |
| 403 | 20250211 | 130300 | 141769413600 | 77900 | 77700 | 77900 | 77700 | 7697 |
| 404 | 20250211 | 130200 | 141170309100 | 77700 | 77600 | 77800 | 77600 | 2913 |
| 405 | 20250211 | 130100 | 140943875900 | 77600 | 77600 | 77800 | 77500 | 3481 |
| 406 | 20250211 | 130000 | 140673639900 | 77500 | 77600 | 77600 | 77500 | 2397 |
| 407 | 20250211 | 125900 | 140487715100 | 77600 | 77600 | 77700 | 77500 | 4419 |
| 408 | 20250211 | 125800 | 140144886000 | 77600 | 77700 | 77800 | 77600 | 8994 |
| 409 | 20250211 | 125700 | 139445833100 | 77700 | 77800 | 77800 | 77600 | 7135 |
| 410 | 20250211 | 125600 | 138891143300 | 77800 | 77500 | 77800 | 77500 | 6997 |
| 411 | 20250211 | 125500 | 138347402100 | 77500 | 77800 | 77800 | 77500 | 14999 |
| 412 | 20250211 | 125400 | 137181295100 | 77700 | 77600 | 77800 | 77500 | 12165 |
| 413 | 20250211 | 125300 | 136236658400 | 77500 | 77400 | 77600 | 77400 | 5944 |
| 414 | 20250211 | 125200 | 135776038800 | 77500 | 77300 | 77500 | 77300 | 3819 |
| 415 | 20250211 | 125100 | 135480422300 | 77400 | 77300 | 77400 | 77300 | 1512 |
| 416 | 20250211 | 125000 | 135363515400 | 77300 | 77200 | 77400 | 77200 | 2428 |
| 417 | 20250211 | 124900 | 135175717700 | 77200 | 77200 | 77300 | 77200 | 2855 |
| 418 | 20250211 | 124800 | 134955067800 | 77200 | 77200 | 77300 | 77200 | 1250 |
| 419 | 20250211 | 124700 | 134858508400 | 77300 | 77200 | 77300 | 77200 | 2003 |
| 420 | 20250211 | 124600 | 134703823700 | 77300 | 77200 | 77300 | 77200 | 2811 |
| 421 | 20250211 | 124500 | 134486592000 | 77200 | 77300 | 77300 | 77200 | 1250 |
| 422 | 20250211 | 124400 | 134390039600 | 77200 | 77200 | 77300 | 77000 | 2673 |
| 423 | 20250211 | 124300 | 134183815400 | 77200 | 77300 | 77400 | 77000 | 12491 |
| 424 | 20250211 | 124200 | 133219425900 | 77300 | 77300 | 77400 | 77200 | 7358 |
| 425 | 20250211 | 124100 | 132650644100 | 77400 | 77300 | 77400 | 77300 | 2122 |
| 426 | 20250211 | 124000 | 132486493100 | 77300 | 77300 | 77400 | 77300 | 2271 |
| 427 | 20250211 | 123900 | 132310842400 | 77300 | 77200 | 77400 | 77200 | 3798 |
| 428 | 20250211 | 123800 | 132017283400 | 77200 | 77200 | 77300 | 77200 | 2518 |
| 429 | 20250211 | 123700 | 131822698900 | 77300 | 77100 | 77300 | 77100 | 2473 |
| 430 | 20250211 | 123600 | 131631788800 | 77100 | 77100 | 77200 | 77100 | 1779 |
| 431 | 20250211 | 123500 | 131494593500 | 77100 | 77100 | 77100 | 76900 | 9427 |
| 432 | 20250211 | 123400 | 130768203200 | 77100 | 77000 | 77100 | 77000 | 1207 |
| 433 | 20250211 | 123300 | 130675230400 | 77000 | 77000 | 77100 | 76900 | 3622 |
| 434 | 20250211 | 123200 | 130396351100 | 77000 | 77000 | 77000 | 76900 | 889 |
| 435 | 20250211 | 123100 | 130327970700 | 77000 | 76800 | 77000 | 76800 | 936 |
| 436 | 20250211 | 123000 | 130255981200 | 76800 | 77000 | 77000 | 76800 | 1717 |
| 437 | 20250211 | 122900 | 130123898600 | 76900 | 76800 | 77000 | 76800 | 1673 |
| 438 | 20250211 | 122800 | 129995228000 | 76800 | 76800 | 76900 | 76800 | 1132 |
| 439 | 20250211 | 122700 | 129908269200 | 76800 | 76700 | 76900 | 76700 | 1087 |
| 440 | 20250211 | 122600 | 129824796500 | 76800 | 76600 | 76800 | 76600 | 1763 |
| 441 | 20250211 | 122500 | 129689547200 | 76600 | 76600 | 76700 | 76600 | 4420 |
| 442 | 20250211 | 122400 | 129350933300 | 76600 | 76700 | 76700 | 76600 | 1318 |
| 443 | 20250211 | 122300 | 129249900800 | 76700 | 76600 | 76700 | 76600 | 1904 |
| 444 | 20250211 | 122200 | 129103919100 | 76700 | 76700 | 76800 | 76600 | 3266 |
| 445 | 20250211 | 122100 | 128853443400 | 76800 | 76600 | 76800 | 76600 | 4803 |
| 446 | 20250211 | 122000 | 128485154100 | 76600 | 76800 | 76800 | 76600 | 5530 |
| 447 | 20250211 | 121900 | 128061090300 | 76800 | 76900 | 76900 | 76700 | 2745 |
| 448 | 20250211 | 121800 | 127850238500 | 76800 | 76800 | 76900 | 76800 | 1309 |
| 449 | 20250211 | 121700 | 127749655300 | 76800 | 76800 | 76900 | 76800 | 858 |
| 450 | 20250211 | 121600 | 127683749200 | 76800 | 77000 | 77100 | 76800 | 3003 |
| 451 | 20250211 | 121500 | 127452805400 | 77000 | 76900 | 77100 | 76900 | 3351 |
| 452 | 20250211 | 121400 | 127194922500 | 76900 | 76900 | 77000 | 76900 | 1242 |
| 453 | 20250211 | 121300 | 127099384000 | 76900 | 76900 | 77000 | 76900 | 2156 |
| 454 | 20250211 | 121200 | 126933559400 | 76900 | 77100 | 77100 | 76900 | 2848 |
| 455 | 20250211 | 121100 | 126714235600 | 77100 | 77000 | 77100 | 76900 | 3035 |
| 456 | 20250211 | 121000 | 126480564100 | 77000 | 77000 | 77100 | 77000 | 2980 |
| 457 | 20250211 | 120900 | 126250969600 | 77000 | 77000 | 77100 | 77000 | 1381 |
| 458 | 20250211 | 120800 | 126144581400 | 77000 | 77000 | 77100 | 77000 | 1547 |
| 459 | 20250211 | 120700 | 126025428600 | 77000 | 77000 | 77100 | 76900 | 3007 |
| 460 | 20250211 | 120600 | 125793847500 | 77000 | 77000 | 77100 | 77000 | 1193 |
| 461 | 20250211 | 120500 | 125701937200 | 77000 | 77100 | 77200 | 77000 | 3844 |
| 462 | 20250211 | 120400 | 125405717200 | 77200 | 77100 | 77200 | 77100 | 2180 |
| 463 | 20250211 | 120300 | 125237533000 | 77100 | 77100 | 77200 | 77000 | 1868 |
| 464 | 20250211 | 120200 | 125093490600 | 77000 | 77000 | 77100 | 77000 | 2019 |
| 465 | 20250211 | 120100 | 124937888400 | 77100 | 77000 | 77100 | 76900 | 2225 |
| 466 | 20250211 | 120000 | 124766554800 | 76900 | 76800 | 77000 | 76800 | 6566 |
| 467 | 20250211 | 115900 | 124261418600 | 76800 | 76800 | 76900 | 76800 | 2921 |
| 468 | 20250211 | 115800 | 124037042900 | 76800 | 76800 | 76900 | 76800 | 1362 |
| 469 | 20250211 | 115700 | 123932400800 | 76800 | 76800 | 76900 | 76800 | 1800 |
| 470 | 20250211 | 115600 | 123794093700 | 76800 | 76800 | 76900 | 76700 | 2994 |
| 471 | 20250211 | 115500 | 123564115700 | 76800 | 76800 | 76900 | 76800 | 2544 |
| 472 | 20250211 | 115400 | 123368712900 | 76800 | 76900 | 76900 | 76800 | 1780 |
| 473 | 20250211 | 115300 | 123231976700 | 76800 | 76800 | 76900 | 76800 | 1970 |
| 474 | 20250211 | 115200 | 123080632500 | 76900 | 76900 | 76900 | 76800 | 1035 |
| 475 | 20250211 | 115100 | 123001135700 | 76800 | 76800 | 76900 | 76800 | 1499 |
| 476 | 20250211 | 115000 | 122885962400 | 76800 | 76900 | 76900 | 76800 | 1370 |
| 477 | 20250211 | 114900 | 122780718900 | 76800 | 76700 | 76900 | 76700 | 4713 |
| 478 | 20250211 | 114800 | 122418899800 | 76800 | 76700 | 76800 | 76700 | 1407 |
| 479 | 20250211 | 114700 | 122310933300 | 76800 | 76700 | 76800 | 76700 | 1546 |
| 480 | 20250211 | 114600 | 122192308900 | 76800 | 76800 | 76900 | 76700 | 1024 |
| 481 | 20250211 | 114500 | 122113708200 | 76800 | 76800 | 76900 | 76700 | 1778 |
| 482 | 20250211 | 114400 | 121977113500 | 76900 | 76700 | 76900 | 76700 | 2064 |
| 483 | 20250211 | 114300 | 121818646400 | 76700 | 76700 | 76800 | 76700 | 1192 |
| 484 | 20250211 | 114200 | 121727205400 | 76800 | 76700 | 76800 | 76700 | 1678 |
| 485 | 20250211 | 114100 | 121598411200 | 76700 | 76700 | 76800 | 76600 | 2398 |
| 486 | 20250211 | 114000 | 121414547000 | 76700 | 76800 | 76900 | 76600 | 7026 |
| 487 | 20250211 | 113900 | 120875548200 | 76800 | 76900 | 77000 | 76800 | 2811 |
| 488 | 20250211 | 113800 | 120659528200 | 76900 | 76800 | 76900 | 76800 | 1671 |
| 489 | 20250211 | 113700 | 120531106000 | 76900 | 76700 | 76900 | 76700 | 2425 |
| 490 | 20250211 | 113600 | 120344857300 | 76700 | 76700 | 76800 | 76700 | 1754 |
| 491 | 20250211 | 113500 | 120210274100 | 76700 | 76800 | 76900 | 76700 | 1093 |
| 492 | 20250211 | 113400 | 120126373200 | 76800 | 76700 | 76900 | 76700 | 1504 |
| 493 | 20250211 | 113300 | 120010886900 | 76700 | 76800 | 76900 | 76700 | 1608 |
| 494 | 20250211 | 113200 | 119887449100 | 76700 | 76700 | 76900 | 76600 | 2929 |
| 495 | 20250211 | 113100 | 119662582300 | 76700 | 76700 | 76800 | 76600 | 2375 |
| 496 | 20250211 | 113000 | 119480380400 | 76700 | 76800 | 76900 | 76700 | 2168 |
| 497 | 20250211 | 112900 | 119313930400 | 76800 | 76700 | 76800 | 76500 | 2403 |
| 498 | 20250211 | 112800 | 119129740100 | 76600 | 76800 | 76900 | 76400 | 20724 |
| 499 | 20250211 | 112700 | 117541421100 | 76900 | 76800 | 76900 | 76800 | 1783 |
| 500 | 20250211 | 112600 | 117404404200 | 76800 | 76900 | 77000 | 76800 | 2500 |
| 501 | 20250211 | 112500 | 117212304100 | 76900 | 76700 | 77000 | 76700 | 2504 |
| 502 | 20250211 | 112400 | 117019876700 | 76800 | 76700 | 76800 | 76600 | 3452 |
| 503 | 20250211 | 112300 | 116755022000 | 76700 | 76700 | 76800 | 76600 | 3487 |
| 504 | 20250211 | 112200 | 116487594700 | 76700 | 76500 | 76800 | 76500 | 5679 |
| 505 | 20250211 | 112100 | 116052700600 | 76500 | 76500 | 76600 | 76500 | 2430 |
| 506 | 20250211 | 112000 | 115866773600 | 76500 | 76700 | 76800 | 76500 | 10090 |
| 507 | 20250211 | 111900 | 115093466300 | 76800 | 76700 | 76800 | 76700 | 1901 |
| 508 | 20250211 | 111800 | 114947624000 | 76700 | 76700 | 76800 | 76700 | 2717 |
| 509 | 20250211 | 111700 | 114739116100 | 76800 | 77000 | 77100 | 76700 | 9595 |
| 510 | 20250211 | 111600 | 114001147300 | 77000 | 77300 | 77300 | 77000 | 10457 |
| 511 | 20250211 | 111500 | 113194138400 | 77300 | 77200 | 77300 | 77200 | 1182 |
| 512 | 20250211 | 111400 | 113102861200 | 77200 | 77200 | 77300 | 77100 | 4407 |
| 513 | 20250211 | 111300 | 112762628600 | 77200 | 77300 | 77400 | 77100 | 5892 |
| 514 | 20250211 | 111200 | 112307541600 | 77400 | 77500 | 77600 | 77300 | 6193 |
| 515 | 20250211 | 111100 | 111827994600 | 77500 | 77500 | 77600 | 77400 | 4962 |
| 516 | 20250211 | 111000 | 111443282500 | 77500 | 77500 | 77600 | 77400 | 9328 |
| 517 | 20250211 | 110900 | 110720272600 | 77500 | 77200 | 77500 | 77200 | 3895 |
| 518 | 20250211 | 110800 | 110418813800 | 77200 | 77000 | 77300 | 77000 | 6409 |
| 519 | 20250211 | 110700 | 109924524000 | 77000 | 77000 | 77100 | 77000 | 3721 |
| 520 | 20250211 | 110600 | 109637812100 | 77100 | 76900 | 77100 | 76800 | 2469 |
| 521 | 20250211 | 110500 | 109447850700 | 76900 | 77000 | 77000 | 76800 | 4725 |
| 522 | 20250211 | 110400 | 109084431600 | 76900 | 77000 | 77100 | 76900 | 3057 |
| 523 | 20250211 | 110300 | 108849150300 | 77000 | 76800 | 77100 | 76800 | 6947 |
| 524 | 20250211 | 110200 | 108314364100 | 76800 | 76800 | 77000 | 76800 | 1682 |
| 525 | 20250211 | 110100 | 108185123000 | 76900 | 77000 | 77000 | 76800 | 3085 |
| 526 | 20250211 | 110000 | 107947883700 | 76900 | 77100 | 77200 | 76900 | 3504 |
| 527 | 20250211 | 105900 | 107678040900 | 77200 | 76900 | 77200 | 76900 | 5551 |
| 528 | 20250211 | 105800 | 107250648700 | 76900 | 76900 | 77100 | 76900 | 3490 |
| 529 | 20250211 | 105700 | 106982028500 | 76900 | 77000 | 77100 | 76800 | 7709 |
| 530 | 20250211 | 105600 | 106388995400 | 77000 | 77100 | 77300 | 77000 | 5835 |
| 531 | 20250211 | 105500 | 105938992400 | 77100 | 77400 | 77500 | 77100 | 14678 |
| 532 | 20250211 | 105400 | 104803501700 | 77500 | 77400 | 77500 | 77400 | 9769 |
| 533 | 20250211 | 105300 | 104046480400 | 77400 | 77200 | 77500 | 77200 | 9215 |
| 534 | 20250211 | 105200 | 103333614300 | 77200 | 77100 | 77300 | 77100 | 8254 |
| 535 | 20250211 | 105100 | 102696166800 | 77200 | 77100 | 77200 | 77000 | 6248 |
| 536 | 20250211 | 105000 | 102214422500 | 77100 | 76800 | 77100 | 76800 | 7343 |
| 537 | 20250211 | 104900 | 101649402000 | 76800 | 76500 | 76900 | 76500 | 5323 |
| 538 | 20250211 | 104800 | 101241343600 | 76600 | 76700 | 76800 | 76500 | 10368 |
| 539 | 20250211 | 104700 | 100447046400 | 76700 | 76700 | 76800 | 76700 | 5794 |
| 540 | 20250211 | 104600 | 100002270000 | 76800 | 76700 | 76800 | 76700 | 2925 |
| 541 | 20250211 | 104500 | 99777816000 | 76700 | 76700 | 76800 | 76700 | 4028 |
| 542 | 20250211 | 104400 | 99468770000 | 76800 | 76800 | 76900 | 76700 | 4216 |
| 543 | 20250211 | 104300 | 99145003400 | 76800 | 76800 | 76900 | 76700 | 9727 |
| 544 | 20250211 | 104200 | 98397759800 | 76800 | 76500 | 76800 | 76500 | 10380 |
| 545 | 20250211 | 104100 | 97601887400 | 76600 | 76500 | 76600 | 76500 | 4260 |
| 546 | 20250211 | 104000 | 97275716700 | 76600 | 76300 | 76600 | 76200 | 7816 |
| 547 | 20250211 | 103900 | 96678460600 | 76200 | 76200 | 76400 | 76200 | 4048 |
| 548 | 20250211 | 103800 | 96369704600 | 76200 | 76400 | 76400 | 76100 | 4746 |
| 549 | 20250211 | 103700 | 96007922500 | 76300 | 76100 | 76300 | 76100 | 7053 |
| 550 | 20250211 | 103600 | 95470253300 | 76100 | 76100 | 76200 | 76000 | 3090 |
| 551 | 20250211 | 103500 | 95235053700 | 76100 | 76100 | 76200 | 76100 | 1962 |
| 552 | 20250211 | 103400 | 95085723000 | 76100 | 76000 | 76200 | 76000 | 3963 |
| 553 | 20250211 | 103300 | 94784175000 | 76000 | 76300 | 76300 | 76000 | 8010 |
| 554 | 20250211 | 103200 | 94174217600 | 76200 | 76300 | 76400 | 76200 | 5118 |
| 555 | 20250211 | 103100 | 93783738800 | 76300 | 76200 | 76400 | 76200 | 5248 |
| 556 | 20250211 | 103000 | 93383338200 | 76200 | 76300 | 76300 | 76200 | 7320 |
| 557 | 20250211 | 102900 | 92824956600 | 76200 | 76100 | 76300 | 76100 | 2073 |
| 558 | 20250211 | 102800 | 92667020000 | 76100 | 76100 | 76300 | 76100 | 5419 |
| 559 | 20250211 | 102700 | 92254145100 | 76200 | 76100 | 76200 | 76100 | 3474 |
| 560 | 20250211 | 102600 | 91989753600 | 76200 | 76200 | 76200 | 76100 | 2492 |
| 561 | 20250211 | 102500 | 91800049700 | 76200 | 76200 | 76300 | 76100 | 4035 |
| 562 | 20250211 | 102400 | 91492568800 | 76200 | 76200 | 76300 | 76100 | 3279 |
| 563 | 20250211 | 102300 | 91242833300 | 76200 | 75900 | 76300 | 75900 | 3806 |
| 564 | 20250211 | 102200 | 90953256300 | 75900 | 76000 | 76100 | 75800 | 16279 |
| 565 | 20250211 | 102100 | 89718059600 | 76000 | 76200 | 76300 | 75900 | 4384 |
| 566 | 20250211 | 102000 | 89384506500 | 76300 | 75900 | 76400 | 75900 | 10774 |
| 567 | 20250211 | 101900 | 88564583300 | 75900 | 75900 | 76000 | 75800 | 4897 |
| 568 | 20250211 | 101800 | 88192880900 | 76000 | 75900 | 76000 | 75900 | 4354 |
| 569 | 20250211 | 101700 | 87862293900 | 75900 | 76000 | 76000 | 75900 | 5064 |
| 570 | 20250211 | 101600 | 87477682100 | 76000 | 76100 | 76200 | 76000 | 5851 |
| 571 | 20250211 | 101500 | 87032659100 | 76000 | 75900 | 76100 | 75900 | 8474 |
| 572 | 20250211 | 101400 | 86388751100 | 75900 | 76000 | 76000 | 75900 | 3412 |
| 573 | 20250211 | 101300 | 86129744900 | 75900 | 75900 | 76000 | 75900 | 9507 |
| 574 | 20250211 | 101200 | 85407610400 | 76000 | 76000 | 76000 | 75800 | 10726 |
| 575 | 20250211 | 101100 | 84593447600 | 75900 | 76300 | 76400 | 75900 | 15478 |
| 576 | 20250211 | 101000 | 83415693300 | 76300 | 76500 | 76600 | 76200 | 9564 |
| 577 | 20250211 | 100900 | 82685300400 | 76600 | 76500 | 76600 | 76400 | 6757 |
| 578 | 20250211 | 100800 | 82168308000 | 76500 | 76300 | 76600 | 76300 | 11149 |
| 579 | 20250211 | 100700 | 81315469700 | 76400 | 76200 | 76400 | 75900 | 21307 |
| 580 | 20250211 | 100600 | 79693728300 | 76200 | 76000 | 76200 | 76000 | 7555 |
| 581 | 20250211 | 100500 | 79118759900 | 76100 | 76200 | 76200 | 76000 | 14737 |
| 582 | 20250211 | 100400 | 77997855700 | 76100 | 76200 | 76300 | 76100 | 6623 |
| 583 | 20250211 | 100300 | 77493136700 | 76200 | 76300 | 76400 | 76100 | 9779 |
| 584 | 20250211 | 100200 | 76747938400 | 76300 | 76200 | 76400 | 76100 | 9302 |
| 585 | 20250211 | 100100 | 76038635700 | 76200 | 76400 | 76500 | 76200 | 13296 |
| 586 | 20250211 | 100000 | 75024201200 | 76500 | 76500 | 76600 | 76400 | 3599 |
| 587 | 20250211 | 095900 | 74748839000 | 76500 | 76600 | 76700 | 76500 | 4981 |
| 588 | 20250211 | 095800 | 74367439100 | 76600 | 76700 | 76700 | 76300 | 9958 |
| 589 | 20250211 | 095700 | 73606006900 | 76600 | 76400 | 76700 | 76400 | 10407 |
| 590 | 20250211 | 095600 | 72809113600 | 76400 | 76300 | 76500 | 76200 | 13118 |
| 591 | 20250211 | 095500 | 71808329900 | 76300 | 76600 | 76700 | 76200 | 37781 |
| 592 | 20250211 | 095400 | 68919803300 | 76600 | 76700 | 76800 | 76600 | 7330 |
| 593 | 20250211 | 095300 | 68357464100 | 76700 | 76800 | 76900 | 76700 | 4134 |
| 594 | 20250211 | 095200 | 68040200700 | 76700 | 76800 | 76900 | 76700 | 9670 |
| 595 | 20250211 | 095100 | 67297923600 | 76900 | 77100 | 77200 | 76800 | 15437 |
| 596 | 20250211 | 095000 | 66109270600 | 77200 | 76900 | 77200 | 76900 | 5217 |
| 597 | 20250211 | 094900 | 65707523100 | 76900 | 76800 | 77000 | 76800 | 6552 |
| 598 | 20250211 | 094800 | 65203896400 | 76900 | 76800 | 77000 | 76800 | 8619 |
| 599 | 20250211 | 094700 | 64541578500 | 76800 | 77000 | 77100 | 76600 | 18422 |
| 600 | 20250211 | 094600 | 63127670100 | 77000 | 77000 | 77100 | 76900 | 5230 |
| 601 | 20250211 | 094500 | 62724976300 | 77000 | 76900 | 77200 | 76800 | 7263 |
| 602 | 20250211 | 094400 | 62165978000 | 76800 | 76800 | 76900 | 76700 | 5432 |
| 603 | 20250211 | 094300 | 61748848600 | 76700 | 76700 | 76800 | 76500 | 15681 |
| 604 | 20250211 | 094200 | 60546330000 | 76700 | 76700 | 76900 | 76600 | 16670 |
| 605 | 20250211 | 094100 | 59268581500 | 76700 | 76800 | 76900 | 76600 | 9842 |
| 606 | 20250211 | 094000 | 58513427300 | 76800 | 76900 | 77000 | 76700 | 6672 |
| 607 | 20250211 | 093900 | 58000859800 | 76900 | 77200 | 77200 | 76800 | 8488 |
| 608 | 20250211 | 093800 | 57347275100 | 77200 | 77200 | 77300 | 77000 | 6428 |
| 609 | 20250211 | 093700 | 56851299800 | 77200 | 77200 | 77200 | 77000 | 6442 |
| 610 | 20250211 | 093600 | 56354587500 | 77100 | 77500 | 77600 | 77100 | 6680 |
| 611 | 20250211 | 093500 | 55837990600 | 77600 | 77700 | 77800 | 77500 | 9663 |
| 612 | 20250211 | 093400 | 55087627800 | 77800 | 77700 | 77800 | 77600 | 7520 |
| 613 | 20250211 | 093300 | 54503306900 | 77700 | 77700 | 77800 | 77600 | 4038 |
| 614 | 20250211 | 093200 | 54189729700 | 77700 | 77400 | 77700 | 77200 | 15565 |
| 615 | 20250211 | 093100 | 52983825400 | 77500 | 77000 | 77500 | 76900 | 12650 |
| 616 | 20250211 | 093000 | 52007823600 | 76900 | 76900 | 77200 | 76900 | 12788 |
| 617 | 20250211 | 092900 | 51023077900 | 76900 | 76800 | 77000 | 76800 | 7392 |
| 618 | 20250211 | 092800 | 50454716000 | 76900 | 76700 | 77000 | 76700 | 13071 |
| 619 | 20250211 | 092700 | 49450488700 | 76700 | 76800 | 76900 | 76600 | 14142 |
| 620 | 20250211 | 092600 | 48365364700 | 76700 | 77200 | 77200 | 76500 | 38035 |
| 621 | 20250211 | 092500 | 45443388600 | 77200 | 77100 | 77500 | 77000 | 14749 |
| 622 | 20250211 | 092400 | 44304763000 | 77100 | 77300 | 77300 | 77100 | 14909 |
| 623 | 20250211 | 092300 | 43154617500 | 77300 | 77300 | 77500 | 77200 | 12917 |
| 624 | 20250211 | 092200 | 42156070100 | 77400 | 77200 | 77400 | 77100 | 15337 |
| 625 | 20250211 | 092100 | 40971530700 | 77300 | 77100 | 77400 | 77000 | 13877 |
| 626 | 20250211 | 092000 | 39899935600 | 77000 | 77200 | 77600 | 77000 | 30096 |
| 627 | 20250211 | 091900 | 37574214000 | 77200 | 78000 | 78100 | 77200 | 60049 |
| 628 | 20250211 | 091800 | 32914191600 | 78000 | 78400 | 78400 | 78000 | 13787 |
| 629 | 20250211 | 091700 | 31837237100 | 78300 | 78500 | 78600 | 78300 | 9935 |
| 630 | 20250211 | 091600 | 31058164000 | 78500 | 78100 | 78600 | 78100 | 10775 |
| 631 | 20250211 | 091500 | 30214273200 | 78100 | 78100 | 78400 | 78100 | 10973 |
| 632 | 20250211 | 091400 | 29355866900 | 78200 | 78300 | 78400 | 78000 | 14949 |
| 633 | 20250211 | 091300 | 28186564000 | 78300 | 78700 | 78700 | 78200 | 17867 |
| 634 | 20250211 | 091200 | 26785819000 | 78600 | 79000 | 79000 | 78600 | 17635 |
| 635 | 20250211 | 091100 | 25397128400 | 79000 | 79400 | 79400 | 78900 | 12101 |
| 636 | 20250211 | 091000 | 24439931800 | 79400 | 79500 | 79500 | 79000 | 11469 |
| 637 | 20250211 | 090900 | 23531822300 | 79400 | 79200 | 79800 | 79000 | 13428 |
| 638 | 20250211 | 090800 | 22465137100 | 79000 | 79700 | 79700 | 79000 | 31751 |
| 639 | 20250211 | 090700 | 19951039600 | 79600 | 79200 | 79700 | 79100 | 13420 |
| 640 | 20250211 | 090600 | 18886450000 | 79200 | 79300 | 79700 | 79100 | 17371 |
| 641 | 20250211 | 090500 | 17506902800 | 79300 | 79500 | 79500 | 79100 | 21507 |
| 642 | 20250211 | 090400 | 15801239100 | 79400 | 79200 | 79500 | 79100 | 20296 |
| 643 | 20250211 | 090300 | 14191639800 | 79200 | 79600 | 79700 | 78800 | 29189 |
| 644 | 20250211 | 090200 | 11880014100 | 79700 | 80200 | 80200 | 79500 | 25545 |
| 645 | 20250211 | 090100 | 9839174100 | 80200 | 80100 | 80600 | 79500 | 43650 |
| 646 | 20250211 | 090000 | 6339106200 | 80100 | 80000 | 80100 | 79600 | 79257 |