39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 3 | 20250313 | 194500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20250313 | 194400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20250313 | 194300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20250313 | 194200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20250313 | 194100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20250313 | 194000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20250313 | 193900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20250313 | 193800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20250313 | 193700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20250313 | 193600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20250313 | 193500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20250313 | 193400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20250313 | 193300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20250313 | 193200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20250313 | 193100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20250313 | 193000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20250313 | 192900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20250313 | 192800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20250313 | 192700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20250313 | 192600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20250313 | 192500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20250313 | 192400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20250313 | 192300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20250313 | 192200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20250313 | 192100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20250313 | 192000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20250313 | 191900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20250313 | 191800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20250313 | 191700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20250313 | 191600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 33 | 20250313 | 191500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20250313 | 191400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20250313 | 191300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20250313 | 191200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20250313 | 191100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20250313 | 191000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20250313 | 190900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20250313 | 190800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20250313 | 190700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20250313 | 190600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20250313 | 190500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20250313 | 190400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20250313 | 190300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20250313 | 190200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20250313 | 190100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20250313 | 190000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20250313 | 185900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20250313 | 185800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20250313 | 185700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20250313 | 185600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20250313 | 185500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20250313 | 185400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20250313 | 185300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20250313 | 185200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20250313 | 185100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20250313 | 185000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20250313 | 184900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20250313 | 184800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20250313 | 184700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20250313 | 184600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 63 | 20250313 | 184500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20250313 | 184400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20250313 | 184300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20250313 | 184200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20250313 | 184100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20250313 | 184000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20250313 | 183900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20250313 | 183800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20250313 | 183700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20250313 | 183600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20250313 | 183500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20250313 | 183400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20250313 | 183300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20250313 | 183200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20250313 | 183100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20250313 | 183000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20250313 | 182900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20250313 | 182800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20250313 | 182700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20250313 | 182600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20250313 | 182500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20250313 | 182400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20250313 | 182300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20250313 | 182200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20250313 | 182100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20250313 | 182000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20250313 | 181900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20250313 | 181800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20250313 | 181700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20250313 | 181600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 93 | 20250313 | 181500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20250313 | 181400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20250313 | 181300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20250313 | 181200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20250313 | 181100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20250313 | 181000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20250313 | 180900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20250313 | 180800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20250313 | 180700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20250313 | 180600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20250313 | 180500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20250313 | 180400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20250313 | 180300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20250313 | 180200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20250313 | 180100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20250313 | 180000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20250313 | 175900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20250313 | 175800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20250313 | 175700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20250313 | 175600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20250313 | 175500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20250313 | 175400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20250313 | 175300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20250313 | 175200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20250313 | 175100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20250313 | 175000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20250313 | 174900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20250313 | 174800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20250313 | 174700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20250313 | 174600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 123 | 20250313 | 174500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20250313 | 174400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20250313 | 174300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20250313 | 174200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20250313 | 174100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20250313 | 174000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20250313 | 173900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20250313 | 173800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20250313 | 173700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20250313 | 173600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20250313 | 173500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20250313 | 173400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20250313 | 173300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20250313 | 173200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20250313 | 173100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20250313 | 173000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20250313 | 172900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20250313 | 172800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20250313 | 172700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20250313 | 172600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20250313 | 172500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20250313 | 172400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20250313 | 172300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20250313 | 172200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20250313 | 172100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20250313 | 172000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20250313 | 171900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20250313 | 171800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20250313 | 171700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20250313 | 171600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 153 | 20250313 | 171500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20250313 | 171400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20250313 | 171300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20250313 | 171200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20250313 | 171100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20250313 | 171000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20250313 | 170900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20250313 | 170800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20250313 | 170700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20250313 | 170600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20250313 | 170500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20250313 | 170400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20250313 | 170300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20250313 | 170200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20250313 | 170100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20250313 | 170000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20250313 | 165900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20250313 | 165800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20250313 | 165700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20250313 | 165600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20250313 | 165500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20250313 | 165400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20250313 | 165300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20250313 | 165200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20250313 | 165100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20250313 | 165000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20250313 | 164900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20250313 | 164800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20250313 | 164700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20250313 | 164600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 183 | 20250313 | 164500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20250313 | 164400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20250313 | 164300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20250313 | 164200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20250313 | 164100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20250313 | 164000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20250313 | 163900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20250313 | 163800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20250313 | 163700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20250313 | 163600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20250313 | 163500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20250313 | 163400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20250313 | 163300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20250313 | 163200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20250313 | 163100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20250313 | 163000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20250313 | 162900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20250313 | 162800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20250313 | 162700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20250313 | 162600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20250313 | 162500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20250313 | 162400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20250313 | 162300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20250313 | 162200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20250313 | 162100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20250313 | 162000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20250313 | 161900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20250313 | 161800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20250313 | 161700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20250313 | 161600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 213 | 20250313 | 161500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20250313 | 161400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20250313 | 161300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20250313 | 161200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20250313 | 161100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20250313 | 161000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20250313 | 160900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20250313 | 160800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20250313 | 160700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20250313 | 160600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20250313 | 160500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20250313 | 160400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20250313 | 160300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20250313 | 160200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20250313 | 160100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20250313 | 160000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20250313 | 155900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20250313 | 155800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20250313 | 155700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20250313 | 155600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20250313 | 155500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20250313 | 155400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20250313 | 155300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20250313 | 155200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20250313 | 155100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20250313 | 155000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20250313 | 154900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20250313 | 154800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20250313 | 154700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20250313 | 154600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 243 | 20250313 | 154500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20250313 | 154400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20250313 | 154300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20250313 | 154200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20250313 | 154100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20250313 | 154000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20250313 | 153900 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20250313 | 153800 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20250313 | 153700 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20250313 | 153600 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20250313 | 153500 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20250313 | 153400 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20250313 | 153300 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20250313 | 153200 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20250313 | 153100 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20250313 | 153000 | 487922618350 | 104000 | 104000 | 104000 | 104000 | 268803 |
| 259 | 20250313 | 152900 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20250313 | 152800 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20250313 | 152700 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20250313 | 152600 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20250313 | 152500 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20250313 | 152400 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20250313 | 152300 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20250313 | 152200 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20250313 | 152100 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20250313 | 152000 | 459967106350 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20250313 | 151900 | 459967106350 | 103800 | 103600 | 103800 | 103600 | 10356 |
| 270 | 20250313 | 151800 | 458893403000 | 103600 | 103700 | 103800 | 103600 | 8389 |
| 271 | 20250313 | 151700 | 458023338450 | 103800 | 103700 | 103800 | 103600 | 9329 |
| 272 | 20250313 | 151600 | 457056030600 | 103700 | 103700 | 103800 | 103600 | 6027 |
| 273 | 20250313 | 151500 | 456430946150 | 103700 | 103700 | 103800 | 103500 | 4779 |
| 274 | 20250313 | 151400 | 455935373550 | 103700 | 103800 | 103800 | 103500 | 6396 |
| 275 | 20250313 | 151300 | 455272579350 | 103700 | 103800 | 103900 | 103600 | 5871 |
| 276 | 20250313 | 151200 | 454663506150 | 103800 | 103600 | 103800 | 103600 | 2874 |
| 277 | 20250313 | 151100 | 454365558600 | 103600 | 103800 | 103900 | 103500 | 16582 |
| 278 | 20250313 | 151000 | 452645328900 | 103900 | 103800 | 104000 | 103800 | 15759 |
| 279 | 20250313 | 150900 | 451008476550 | 103800 | 103900 | 103900 | 103700 | 5542 |
| 280 | 20250313 | 150800 | 450433120250 | 103900 | 103900 | 104000 | 103700 | 12500 |
| 281 | 20250313 | 150700 | 449134837100 | 103800 | 103600 | 103900 | 103600 | 7137 |
| 282 | 20250313 | 150600 | 448394155100 | 103600 | 103600 | 103700 | 103500 | 4999 |
| 283 | 20250313 | 150500 | 447876334200 | 103500 | 103800 | 103800 | 103500 | 9747 |
| 284 | 20250313 | 150400 | 446865862100 | 103800 | 103600 | 103800 | 103500 | 5054 |
| 285 | 20250313 | 150300 | 446341699850 | 103600 | 103500 | 103700 | 103500 | 4129 |
| 286 | 20250313 | 150200 | 445914168950 | 103500 | 103500 | 103600 | 103500 | 3680 |
| 287 | 20250313 | 150100 | 445533114450 | 103600 | 103500 | 103700 | 103500 | 2002 |
| 288 | 20250313 | 150000 | 445325764750 | 103600 | 103500 | 103700 | 103400 | 3360 |
| 289 | 20250313 | 145900 | 444977759250 | 103500 | 103600 | 103600 | 103400 | 5116 |
| 290 | 20250313 | 145800 | 444448240100 | 103500 | 103500 | 103700 | 103500 | 4449 |
| 291 | 20250313 | 145700 | 443987586500 | 103500 | 103600 | 103600 | 103500 | 2771 |
| 292 | 20250313 | 145600 | 443700746650 | 103600 | 103600 | 103600 | 103400 | 7126 |
| 293 | 20250313 | 145500 | 442963493450 | 103500 | 103600 | 103700 | 103500 | 7439 |
| 294 | 20250313 | 145400 | 442192873050 | 103500 | 103500 | 103600 | 103400 | 4635 |
| 295 | 20250313 | 145300 | 441713083950 | 103500 | 103400 | 103500 | 103400 | 4775 |
| 296 | 20250313 | 145200 | 441219166850 | 103500 | 103300 | 103500 | 103300 | 3779 |
| 297 | 20250313 | 145100 | 440828458650 | 103300 | 103300 | 103400 | 103200 | 3615 |
| 298 | 20250313 | 145000 | 440455044950 | 103400 | 103200 | 103400 | 103100 | 2976 |
| 299 | 20250313 | 144900 | 440147811700 | 103200 | 103100 | 103300 | 103100 | 7540 |
| 300 | 20250313 | 144800 | 439369793400 | 103200 | 103400 | 103400 | 103100 | 7088 |
| 301 | 20250313 | 144700 | 438637946550 | 103400 | 103700 | 103800 | 103100 | 23186 |
| 302 | 20250313 | 144600 | 436241255150 | 103700 | 103800 | 103800 | 103700 | 4264 |
| 303 | 20250313 | 144500 | 435798968050 | 103800 | 103900 | 103900 | 103700 | 4091 |
| 304 | 20250313 | 144400 | 435374272500 | 103800 | 104100 | 104200 | 103700 | 10567 |
| 305 | 20250313 | 144300 | 434276603850 | 104100 | 104200 | 104200 | 104100 | 5143 |
| 306 | 20250313 | 144200 | 433741068650 | 104100 | 104200 | 104400 | 104100 | 9338 |
| 307 | 20250313 | 144100 | 432768019800 | 104200 | 104200 | 104300 | 104100 | 5253 |
| 308 | 20250313 | 144000 | 432220746400 | 104200 | 104100 | 104200 | 103800 | 10988 |
| 309 | 20250313 | 143900 | 431077852000 | 104100 | 104300 | 104400 | 104000 | 15922 |
| 310 | 20250313 | 143800 | 429418207450 | 104200 | 104400 | 104700 | 104200 | 21187 |
| 311 | 20250313 | 143700 | 427204673750 | 104500 | 104700 | 104700 | 104300 | 27163 |
| 312 | 20250313 | 143600 | 424366083950 | 104700 | 104100 | 104800 | 104000 | 72597 |
| 313 | 20250313 | 143500 | 416781243950 | 104000 | 103900 | 104100 | 103900 | 18186 |
| 314 | 20250313 | 143400 | 414890183000 | 103900 | 104000 | 104000 | 103900 | 4662 |
| 315 | 20250313 | 143300 | 414405403450 | 104000 | 104000 | 104000 | 103800 | 6211 |
| 316 | 20250313 | 143200 | 413759917650 | 104000 | 103800 | 104000 | 103700 | 21485 |
| 317 | 20250313 | 143100 | 411527345100 | 103800 | 103500 | 103800 | 103500 | 3474 |
| 318 | 20250313 | 143000 | 411166954350 | 103600 | 103700 | 103700 | 103500 | 2230 |
| 319 | 20250313 | 142900 | 410935893850 | 103600 | 103800 | 103900 | 103600 | 9423 |
| 320 | 20250313 | 142800 | 409958758150 | 103900 | 103600 | 103900 | 103600 | 6301 |
| 321 | 20250313 | 142700 | 409305000250 | 103600 | 103500 | 103700 | 103400 | 3672 |
| 322 | 20250313 | 142600 | 408924697250 | 103600 | 103700 | 103800 | 103500 | 4051 |
| 323 | 20250313 | 142500 | 408504978900 | 103600 | 103800 | 103800 | 103500 | 7030 |
| 324 | 20250313 | 142400 | 407776417800 | 103800 | 103900 | 103900 | 103700 | 10746 |
| 325 | 20250313 | 142300 | 406660665550 | 103900 | 103300 | 103900 | 103300 | 27689 |
| 326 | 20250313 | 142200 | 403791191400 | 103400 | 103400 | 103500 | 103300 | 6907 |
| 327 | 20250313 | 142100 | 403076977200 | 103500 | 103500 | 103500 | 103400 | 2416 |
| 328 | 20250313 | 142000 | 402827062050 | 103500 | 103200 | 103500 | 103100 | 8232 |
| 329 | 20250313 | 141900 | 401976310350 | 103200 | 103050 | 103200 | 103000 | 6916 |
| 330 | 20250313 | 141800 | 401263296450 | 103000 | 103000 | 103100 | 103000 | 1505 |
| 331 | 20250313 | 141700 | 401108253950 | 103000 | 103100 | 103200 | 103000 | 4740 |
| 332 | 20250313 | 141600 | 400619726350 | 103200 | 103100 | 103200 | 103100 | 1138 |
| 333 | 20250313 | 141500 | 400502368850 | 103100 | 103300 | 103300 | 103100 | 3065 |
| 334 | 20250313 | 141400 | 400186111200 | 103200 | 103100 | 103300 | 103100 | 5093 |
| 335 | 20250313 | 141300 | 399660738650 | 103200 | 103000 | 103200 | 102900 | 6368 |
| 336 | 20250313 | 141200 | 399004459600 | 102900 | 102700 | 103000 | 102700 | 1848 |
| 337 | 20250313 | 141100 | 398814415500 | 102800 | 102800 | 102800 | 102700 | 1728 |
| 338 | 20250313 | 141000 | 398636900150 | 102800 | 103000 | 103000 | 102700 | 4674 |
| 339 | 20250313 | 140900 | 398156244550 | 102900 | 102800 | 103000 | 102700 | 4250 |
| 340 | 20250313 | 140800 | 397719242350 | 102800 | 102900 | 102900 | 102700 | 3256 |
| 341 | 20250313 | 140700 | 397384548700 | 102800 | 103200 | 103200 | 102800 | 5861 |
| 342 | 20250313 | 140600 | 396780746100 | 103200 | 103200 | 103200 | 103100 | 2090 |
| 343 | 20250313 | 140500 | 396565157150 | 103100 | 103100 | 103200 | 103000 | 2799 |
| 344 | 20250313 | 140400 | 396276564250 | 103100 | 103000 | 103100 | 103000 | 4931 |
| 345 | 20250313 | 140300 | 395768532650 | 102900 | 102700 | 103000 | 102700 | 6153 |
| 346 | 20250313 | 140200 | 395135461500 | 102700 | 102800 | 102900 | 102700 | 4185 |
| 347 | 20250313 | 140100 | 394705316750 | 102900 | 102800 | 102900 | 102700 | 2777 |
| 348 | 20250313 | 140000 | 394419909850 | 102800 | 102700 | 102800 | 102600 | 3448 |
| 349 | 20250313 | 135900 | 394065769400 | 102700 | 102600 | 102700 | 102600 | 4965 |
| 350 | 20250313 | 135800 | 393556195000 | 102600 | 102800 | 102800 | 102600 | 2923 |
| 351 | 20250313 | 135700 | 393256082200 | 102800 | 102800 | 102900 | 102800 | 2194 |
| 352 | 20250313 | 135600 | 393030510700 | 102900 | 102700 | 102900 | 102600 | 4194 |
| 353 | 20250313 | 135500 | 392599594100 | 102800 | 102800 | 102800 | 102700 | 2570 |
| 354 | 20250313 | 135400 | 392335596000 | 102700 | 103000 | 103000 | 102700 | 5330 |
| 355 | 20250313 | 135300 | 391787708800 | 102900 | 102900 | 103000 | 102800 | 4214 |
| 356 | 20250313 | 135200 | 391354077000 | 102900 | 102700 | 103000 | 102700 | 4746 |
| 357 | 20250313 | 135100 | 390865897550 | 102600 | 102700 | 102900 | 102600 | 11684 |
| 358 | 20250313 | 135000 | 389666278650 | 102700 | 102850 | 102900 | 102700 | 6015 |
| 359 | 20250313 | 134900 | 389048210850 | 102800 | 103000 | 103000 | 102800 | 9119 |
| 360 | 20250313 | 134800 | 388110468100 | 103000 | 103300 | 103300 | 102900 | 9000 |
| 361 | 20250313 | 134700 | 387183255150 | 103300 | 103200 | 103300 | 103100 | 1996 |
| 362 | 20250313 | 134600 | 386977214950 | 103200 | 103200 | 103300 | 103100 | 3450 |
| 363 | 20250313 | 134500 | 386621361350 | 103200 | 103100 | 103200 | 103100 | 2084 |
| 364 | 20250313 | 134400 | 386406397150 | 103100 | 103200 | 103200 | 103100 | 2269 |
| 365 | 20250313 | 134300 | 386172426300 | 103200 | 103100 | 103200 | 103000 | 2549 |
| 366 | 20250313 | 134200 | 385909620150 | 103100 | 103200 | 103300 | 103000 | 3724 |
| 367 | 20250313 | 134100 | 385525496850 | 103200 | 103200 | 103300 | 103100 | 4487 |
| 368 | 20250313 | 134000 | 385062404550 | 103200 | 103400 | 103400 | 103200 | 3254 |
| 369 | 20250313 | 133900 | 384726422350 | 103300 | 103400 | 103500 | 103300 | 2955 |
| 370 | 20250313 | 133800 | 384421037650 | 103400 | 103400 | 103500 | 103300 | 2024 |
| 371 | 20250313 | 133700 | 384211731150 | 103300 | 103400 | 103500 | 103300 | 1971 |
| 372 | 20250313 | 133600 | 384007980300 | 103400 | 103400 | 103500 | 103300 | 3452 |
| 373 | 20250313 | 133500 | 383650959500 | 103500 | 103400 | 103600 | 103400 | 3593 |
| 374 | 20250313 | 133400 | 383279169400 | 103500 | 103600 | 103700 | 103400 | 4143 |
| 375 | 20250313 | 133300 | 382850228800 | 103600 | 103600 | 103700 | 103500 | 2409 |
| 376 | 20250313 | 133200 | 382600669100 | 103600 | 103600 | 103700 | 103600 | 1724 |
| 377 | 20250313 | 133100 | 382421978250 | 103600 | 103600 | 103700 | 103500 | 2563 |
| 378 | 20250313 | 133000 | 382156487800 | 103500 | 103600 | 103700 | 103500 | 1432 |
| 379 | 20250313 | 132900 | 382008153400 | 103600 | 103600 | 103800 | 103500 | 2685 |
| 380 | 20250313 | 132800 | 381729881400 | 103700 | 103800 | 103800 | 103700 | 5087 |
| 381 | 20250313 | 132700 | 381202058850 | 103700 | 103400 | 103800 | 103300 | 9014 |
| 382 | 20250313 | 132600 | 380268195150 | 103300 | 103400 | 103600 | 103300 | 3832 |
| 383 | 20250313 | 132500 | 379871927250 | 103400 | 103600 | 103600 | 103400 | 2674 |
| 384 | 20250313 | 132400 | 379595182650 | 103600 | 103400 | 103600 | 103400 | 2175 |
| 385 | 20250313 | 132300 | 379370095450 | 103500 | 103500 | 103500 | 103400 | 1441 |
| 386 | 20250313 | 132200 | 379221010900 | 103500 | 103500 | 103500 | 103400 | 2312 |
| 387 | 20250313 | 132100 | 378981752250 | 103500 | 103200 | 103500 | 103200 | 3055 |
| 388 | 20250313 | 132000 | 378666131050 | 103300 | 103400 | 103400 | 103200 | 1954 |
| 389 | 20250313 | 131900 | 378464273850 | 103300 | 103500 | 103500 | 103300 | 1552 |
| 390 | 20250313 | 131800 | 378303857100 | 103400 | 103500 | 103600 | 103400 | 1714 |
| 391 | 20250313 | 131700 | 378126449900 | 103500 | 103500 | 103700 | 103400 | 3382 |
| 392 | 20250313 | 131600 | 377776251600 | 103600 | 103400 | 103600 | 103300 | 10955 |
| 393 | 20250313 | 131500 | 376642124900 | 103400 | 103100 | 103400 | 103100 | 3602 |
| 394 | 20250313 | 131400 | 376270103500 | 103100 | 103200 | 103200 | 103100 | 2678 |
| 395 | 20250313 | 131300 | 375993948700 | 103100 | 102900 | 103300 | 102900 | 6258 |
| 396 | 20250313 | 131200 | 375348753100 | 103000 | 102900 | 103000 | 102800 | 5244 |
| 397 | 20250313 | 131100 | 374808958200 | 102900 | 102800 | 102900 | 102700 | 7368 |
| 398 | 20250313 | 131000 | 374051639800 | 102900 | 102800 | 102900 | 102700 | 6975 |
| 399 | 20250313 | 130900 | 373334913650 | 102800 | 102900 | 103100 | 102800 | 3330 |
| 400 | 20250313 | 130800 | 372992229850 | 102900 | 103100 | 103100 | 102800 | 5502 |
| 401 | 20250313 | 130700 | 372426086200 | 103100 | 103100 | 103200 | 103000 | 4702 |
| 402 | 20250313 | 130600 | 371941580850 | 103100 | 103200 | 103200 | 103000 | 4259 |
| 403 | 20250313 | 130500 | 371502367700 | 103100 | 103200 | 103300 | 103000 | 3860 |
| 404 | 20250313 | 130400 | 371104282900 | 103300 | 103200 | 103300 | 103100 | 1687 |
| 405 | 20250313 | 130300 | 370930179950 | 103200 | 103200 | 103300 | 103200 | 2499 |
| 406 | 20250313 | 130200 | 370672215400 | 103300 | 103200 | 103300 | 103100 | 1137 |
| 407 | 20250313 | 130100 | 370554841600 | 103200 | 103400 | 103400 | 103100 | 5410 |
| 408 | 20250313 | 130000 | 369996276900 | 103300 | 103400 | 103400 | 103300 | 1920 |
| 409 | 20250313 | 125900 | 369797880800 | 103300 | 103400 | 103400 | 103300 | 1291 |
| 410 | 20250313 | 125800 | 369664474600 | 103400 | 103400 | 103500 | 103100 | 3699 |
| 411 | 20250313 | 125700 | 369282149700 | 103300 | 103400 | 103500 | 103300 | 2448 |
| 412 | 20250313 | 125600 | 369029024600 | 103400 | 103300 | 103600 | 103200 | 6200 |
| 413 | 20250313 | 125500 | 368387772550 | 103300 | 103300 | 103500 | 103200 | 2019 |
| 414 | 20250313 | 125400 | 368179070050 | 103200 | 103300 | 103500 | 103100 | 4342 |
| 415 | 20250313 | 125300 | 367730847950 | 103300 | 103300 | 103400 | 103300 | 3846 |
| 416 | 20250313 | 125200 | 367333308850 | 103400 | 103300 | 103400 | 103200 | 1868 |
| 417 | 20250313 | 125100 | 367140381150 | 103300 | 103200 | 103300 | 103100 | 3664 |
| 418 | 20250313 | 125000 | 366762147250 | 103300 | 103200 | 103300 | 103200 | 2416 |
| 419 | 20250313 | 124900 | 366512780300 | 103300 | 103300 | 103600 | 103200 | 9563 |
| 420 | 20250313 | 124800 | 365523749800 | 103300 | 103400 | 103400 | 103300 | 2580 |
| 421 | 20250313 | 124700 | 365257207400 | 103300 | 103200 | 103400 | 103200 | 2783 |
| 422 | 20250313 | 124600 | 364969693900 | 103300 | 103000 | 103300 | 103000 | 2742 |
| 423 | 20250313 | 124500 | 364686886350 | 103000 | 103100 | 103200 | 102900 | 5568 |
| 424 | 20250313 | 124400 | 364113332350 | 103100 | 103100 | 103400 | 103100 | 2813 |
| 425 | 20250313 | 124300 | 363822959550 | 103200 | 103400 | 103500 | 103100 | 4413 |
| 426 | 20250313 | 124200 | 363366978000 | 103400 | 103400 | 103500 | 103300 | 2675 |
| 427 | 20250313 | 124100 | 363090498700 | 103500 | 103500 | 103500 | 103200 | 5300 |
| 428 | 20250313 | 124000 | 362542779800 | 103500 | 103400 | 103550 | 103300 | 4496 |
| 429 | 20250313 | 123900 | 362077823300 | 103300 | 103350 | 103400 | 103300 | 2294 |
| 430 | 20250313 | 123800 | 361840817050 | 103350 | 103000 | 103400 | 102900 | 10415 |
| 431 | 20250313 | 123700 | 360767074850 | 102900 | 103000 | 103200 | 102700 | 32008 |
| 432 | 20250313 | 123600 | 357474396750 | 103000 | 103100 | 103200 | 103000 | 6795 |
| 433 | 20250313 | 123500 | 356774081150 | 103100 | 103500 | 103500 | 103100 | 7041 |
| 434 | 20250313 | 123400 | 356046977450 | 103400 | 103600 | 103600 | 103400 | 2536 |
| 435 | 20250313 | 123300 | 355784491650 | 103500 | 103500 | 103600 | 103300 | 4118 |
| 436 | 20250313 | 123200 | 355358468400 | 103600 | 103600 | 103700 | 103400 | 3866 |
| 437 | 20250313 | 123100 | 354958124100 | 103500 | 103600 | 103600 | 103400 | 6848 |
| 438 | 20250313 | 123000 | 354249623600 | 103600 | 103800 | 103800 | 103600 | 3154 |
| 439 | 20250313 | 122900 | 353922672700 | 103800 | 103700 | 103800 | 103700 | 2474 |
| 440 | 20250313 | 122800 | 353665937600 | 103700 | 103600 | 103800 | 103600 | 2110 |
| 441 | 20250313 | 122700 | 353447141000 | 103600 | 103500 | 103700 | 103500 | 3182 |
| 442 | 20250313 | 122600 | 353117409450 | 103500 | 103800 | 103900 | 103400 | 7413 |
| 443 | 20250313 | 122500 | 352349377700 | 103800 | 103800 | 103900 | 103700 | 1017 |
| 444 | 20250313 | 122400 | 352243792200 | 103800 | 103700 | 103900 | 103700 | 4685 |
| 445 | 20250313 | 122300 | 351757527200 | 103700 | 103800 | 103900 | 103700 | 4112 |
| 446 | 20250313 | 122200 | 351330897550 | 103800 | 103900 | 103900 | 103700 | 2277 |
| 447 | 20250313 | 122100 | 351094569650 | 103800 | 103900 | 104000 | 103800 | 2225 |
| 448 | 20250313 | 122000 | 350863437700 | 103900 | 103900 | 104000 | 103800 | 3177 |
| 449 | 20250313 | 121900 | 350533326500 | 103900 | 103900 | 103900 | 103800 | 3782 |
| 450 | 20250313 | 121800 | 350140540450 | 103800 | 103800 | 104000 | 103700 | 3833 |
| 451 | 20250313 | 121700 | 349742372900 | 103700 | 103600 | 103900 | 103600 | 2261 |
| 452 | 20250313 | 121600 | 349507772550 | 103700 | 103900 | 104000 | 103600 | 5675 |
| 453 | 20250313 | 121500 | 348918481750 | 103800 | 103700 | 103900 | 103600 | 5759 |
| 454 | 20250313 | 121400 | 348320920350 | 103600 | 103800 | 103800 | 103600 | 3228 |
| 455 | 20250313 | 121300 | 347986065650 | 103700 | 103950 | 103950 | 103450 | 15006 |
| 456 | 20250313 | 121200 | 346430676550 | 103950 | 103900 | 104000 | 103900 | 3035 |
| 457 | 20250313 | 121100 | 346115269750 | 104000 | 103900 | 104000 | 103900 | 3185 |
| 458 | 20250313 | 121000 | 345784280950 | 104000 | 103700 | 104000 | 103700 | 8320 |
| 459 | 20250313 | 120900 | 344919830600 | 103700 | 103700 | 103800 | 103700 | 3016 |
| 460 | 20250313 | 120800 | 344606963750 | 103600 | 103900 | 103900 | 103600 | 3801 |
| 461 | 20250313 | 120700 | 344212783150 | 103800 | 103700 | 103900 | 103700 | 7659 |
| 462 | 20250313 | 120600 | 343417602500 | 103800 | 103600 | 103800 | 103600 | 1676 |
| 463 | 20250313 | 120500 | 343243825250 | 103600 | 103700 | 103800 | 103500 | 3354 |
| 464 | 20250313 | 120400 | 342896228550 | 103800 | 103800 | 103800 | 103600 | 2762 |
| 465 | 20250313 | 120300 | 342609800350 | 103700 | 103400 | 103800 | 103400 | 5071 |
| 466 | 20250313 | 120200 | 342084612550 | 103400 | 103800 | 103800 | 103400 | 6149 |
| 467 | 20250313 | 120100 | 341448010700 | 103800 | 104000 | 104000 | 103700 | 3733 |
| 468 | 20250313 | 120000 | 341060293000 | 104000 | 103800 | 104000 | 103800 | 3688 |
| 469 | 20250313 | 115900 | 340677155450 | 103800 | 103900 | 104000 | 103700 | 6897 |
| 470 | 20250313 | 115800 | 339960947000 | 103900 | 103900 | 104000 | 103900 | 3988 |
| 471 | 20250313 | 115700 | 339546507900 | 104000 | 103900 | 104000 | 103800 | 2542 |
| 472 | 20250313 | 115600 | 339282410300 | 103900 | 103900 | 104000 | 103800 | 5594 |
| 473 | 20250313 | 115500 | 338701140100 | 104000 | 103900 | 104000 | 103900 | 7368 |
| 474 | 20250313 | 115400 | 337934993800 | 103900 | 103900 | 104000 | 103900 | 6023 |
| 475 | 20250313 | 115300 | 337309105150 | 103900 | 103800 | 104000 | 103800 | 5398 |
| 476 | 20250313 | 115200 | 336748149500 | 103900 | 103900 | 103900 | 103800 | 4337 |
| 477 | 20250313 | 115100 | 336297649050 | 103900 | 103800 | 103900 | 103700 | 4252 |
| 478 | 20250313 | 115000 | 335856221750 | 103800 | 103800 | 103800 | 103700 | 4256 |
| 479 | 20250313 | 114900 | 335414514450 | 103800 | 103550 | 103800 | 103500 | 4071 |
| 480 | 20250313 | 114800 | 334992343050 | 103600 | 103600 | 103600 | 103400 | 3767 |
| 481 | 20250313 | 114700 | 334602361150 | 103600 | 103500 | 103600 | 103500 | 1536 |
| 482 | 20250313 | 114600 | 334443308950 | 103500 | 103600 | 103600 | 103400 | 2772 |
| 483 | 20250313 | 114500 | 334156329600 | 103500 | 103600 | 103700 | 103300 | 5676 |
| 484 | 20250313 | 114400 | 333568661450 | 103600 | 103550 | 103600 | 103500 | 2349 |
| 485 | 20250313 | 114300 | 333325363850 | 103600 | 103600 | 103600 | 103500 | 1840 |
| 486 | 20250313 | 114200 | 333134796650 | 103500 | 103500 | 103600 | 103500 | 1505 |
| 487 | 20250313 | 114100 | 332978933500 | 103600 | 103500 | 103700 | 103500 | 2929 |
| 488 | 20250313 | 114000 | 332675564650 | 103550 | 103400 | 103600 | 103400 | 3628 |
| 489 | 20250313 | 113900 | 332300066800 | 103400 | 103500 | 103500 | 103400 | 2576 |
| 490 | 20250313 | 113800 | 332033665600 | 103500 | 103400 | 103500 | 103300 | 2203 |
| 491 | 20250313 | 113700 | 331805915550 | 103300 | 103300 | 103400 | 103300 | 2485 |
| 492 | 20250313 | 113600 | 331549134750 | 103400 | 103300 | 103500 | 103300 | 3531 |
| 493 | 20250313 | 113500 | 331184126400 | 103300 | 103400 | 103400 | 103200 | 1390 |
| 494 | 20250313 | 113400 | 331040557450 | 103350 | 103100 | 103400 | 103100 | 3348 |
| 495 | 20250313 | 113300 | 330694969700 | 103100 | 103000 | 103200 | 103000 | 2586 |
| 496 | 20250313 | 113200 | 330428285500 | 103000 | 103100 | 103400 | 103000 | 6439 |
| 497 | 20250313 | 113100 | 329764054700 | 103000 | 103400 | 103500 | 103000 | 6619 |
| 498 | 20250313 | 113000 | 329080737250 | 103400 | 103600 | 103700 | 103400 | 5270 |
| 499 | 20250313 | 112900 | 328535270650 | 103600 | 103800 | 103800 | 103600 | 4890 |
| 500 | 20250313 | 112800 | 328028027350 | 103750 | 103700 | 103800 | 103700 | 2675 |
| 501 | 20250313 | 112700 | 327750452300 | 103700 | 103700 | 103800 | 103600 | 2823 |
| 502 | 20250313 | 112600 | 327457805550 | 103700 | 103800 | 103800 | 103600 | 3961 |
| 503 | 20250313 | 112500 | 327047103700 | 103700 | 103650 | 103700 | 103600 | 4192 |
| 504 | 20250313 | 112400 | 326612453950 | 103700 | 103250 | 103700 | 103200 | 4893 |
| 505 | 20250313 | 112300 | 326106176050 | 103250 | 103500 | 103600 | 103200 | 4583 |
| 506 | 20250313 | 112200 | 325632253700 | 103500 | 103600 | 103600 | 103300 | 4505 |
| 507 | 20250313 | 112100 | 325166225500 | 103600 | 103500 | 103600 | 103400 | 3892 |
| 508 | 20250313 | 112000 | 324763473650 | 103500 | 103600 | 103600 | 103400 | 3617 |
| 509 | 20250313 | 111900 | 324389157950 | 103600 | 103600 | 103700 | 103500 | 3814 |
| 510 | 20250313 | 111800 | 323993954400 | 103700 | 103400 | 103700 | 103100 | 7301 |
| 511 | 20250313 | 111700 | 323239052350 | 103400 | 103400 | 103500 | 103200 | 5904 |
| 512 | 20250313 | 111600 | 322628915250 | 103400 | 103700 | 103800 | 103300 | 9701 |
| 513 | 20250313 | 111500 | 321624828100 | 103800 | 104000 | 104100 | 103600 | 14579 |
| 514 | 20250313 | 111400 | 320110850800 | 103900 | 103900 | 104300 | 103800 | 65087 |
| 515 | 20250313 | 111300 | 313341442100 | 103900 | 103600 | 103900 | 103600 | 9867 |
| 516 | 20250313 | 111200 | 312317702200 | 103700 | 103700 | 103800 | 103600 | 4881 |
| 517 | 20250313 | 111100 | 311811481700 | 103700 | 103500 | 103800 | 103400 | 9396 |
| 518 | 20250313 | 111000 | 310837888850 | 103500 | 103400 | 103800 | 103400 | 24636 |
| 519 | 20250313 | 110900 | 308285067850 | 103400 | 103500 | 103500 | 103400 | 2957 |
| 520 | 20250313 | 110800 | 307979179650 | 103400 | 103400 | 103500 | 103200 | 6723 |
| 521 | 20250313 | 110700 | 307284002900 | 103500 | 103500 | 103500 | 103300 | 7780 |
| 522 | 20250313 | 110600 | 306479512100 | 103400 | 103500 | 103500 | 103200 | 8354 |
| 523 | 20250313 | 110500 | 305615752450 | 103400 | 103100 | 103500 | 103100 | 9826 |
| 524 | 20250313 | 110400 | 304600325600 | 103100 | 103200 | 103300 | 103000 | 4274 |
| 525 | 20250313 | 110300 | 304159399100 | 103200 | 103200 | 103300 | 103100 | 5469 |
| 526 | 20250313 | 110200 | 303594932850 | 103200 | 102900 | 103300 | 102800 | 18706 |
| 527 | 20250313 | 110100 | 301666960850 | 102800 | 102400 | 102900 | 102400 | 7061 |
| 528 | 20250313 | 110000 | 300942478200 | 102500 | 102600 | 102700 | 102400 | 3269 |
| 529 | 20250313 | 105900 | 300607341900 | 102600 | 102600 | 102700 | 102400 | 6554 |
| 530 | 20250313 | 105800 | 299935342950 | 102700 | 102600 | 102700 | 102600 | 2325 |
| 531 | 20250313 | 105700 | 299696713200 | 102700 | 102500 | 102700 | 102500 | 5294 |
| 532 | 20250313 | 105600 | 299153673250 | 102500 | 102800 | 102800 | 102500 | 6911 |
| 533 | 20250313 | 105500 | 298444754650 | 102700 | 102800 | 102900 | 102700 | 3035 |
| 534 | 20250313 | 105400 | 298132834250 | 102800 | 102900 | 102900 | 102700 | 3182 |
| 535 | 20250313 | 105300 | 297805674900 | 102900 | 103000 | 103000 | 102800 | 5139 |
| 536 | 20250313 | 105200 | 297276740250 | 102900 | 102800 | 103200 | 102700 | 20748 |
| 537 | 20250313 | 105100 | 295140239700 | 102700 | 102700 | 102900 | 102700 | 5209 |
| 538 | 20250313 | 105000 | 294604814000 | 102700 | 102700 | 102800 | 102600 | 3570 |
| 539 | 20250313 | 104900 | 294238080900 | 102700 | 102700 | 102900 | 102600 | 8663 |
| 540 | 20250313 | 104800 | 293347988500 | 102700 | 102600 | 102700 | 102500 | 3337 |
| 541 | 20250313 | 104700 | 293005565200 | 102600 | 102500 | 102700 | 102500 | 3180 |
| 542 | 20250313 | 104600 | 292679420700 | 102500 | 102600 | 102600 | 102400 | 4171 |
| 543 | 20250313 | 104500 | 292251902200 | 102600 | 102600 | 102700 | 102500 | 3141 |
| 544 | 20250313 | 104400 | 291929820500 | 102500 | 102600 | 102700 | 102400 | 3096 |
| 545 | 20250313 | 104300 | 291612395000 | 102500 | 102500 | 102700 | 102500 | 2658 |
| 546 | 20250313 | 104200 | 291339828000 | 102500 | 102600 | 102700 | 102400 | 3830 |
| 547 | 20250313 | 104100 | 290947131650 | 102500 | 102500 | 102600 | 102300 | 6049 |
| 548 | 20250313 | 104000 | 290327804200 | 102500 | 102600 | 102600 | 102400 | 4753 |
| 549 | 20250313 | 103900 | 289840636350 | 102500 | 102600 | 102900 | 102500 | 4571 |
| 550 | 20250313 | 103800 | 289371288200 | 102600 | 102800 | 102800 | 102400 | 6595 |
| 551 | 20250313 | 103700 | 288694920350 | 102800 | 102900 | 102900 | 102800 | 2682 |
| 552 | 20250313 | 103600 | 288419087800 | 102950 | 102700 | 103000 | 102700 | 5016 |
| 553 | 20250313 | 103500 | 287903083600 | 102800 | 102900 | 102900 | 102600 | 4733 |
| 554 | 20250313 | 103400 | 287416506900 | 102900 | 103000 | 103000 | 102600 | 5373 |
| 555 | 20250313 | 103300 | 286864354100 | 102900 | 102600 | 102900 | 102500 | 9533 |
| 556 | 20250313 | 103200 | 285885170800 | 102600 | 102400 | 102600 | 102200 | 6732 |
| 557 | 20250313 | 103100 | 285195679100 | 102400 | 102400 | 102500 | 102200 | 9352 |
| 558 | 20250313 | 103000 | 284238917500 | 102300 | 102300 | 102600 | 102200 | 9135 |
| 559 | 20250313 | 102900 | 283302809300 | 102400 | 102400 | 102500 | 102100 | 9665 |
| 560 | 20250313 | 102800 | 282314098150 | 102400 | 102500 | 102500 | 102300 | 6866 |
| 561 | 20250313 | 102700 | 281610898500 | 102500 | 102100 | 102600 | 102100 | 11998 |
| 562 | 20250313 | 102600 | 280382522650 | 102200 | 103000 | 103050 | 101900 | 74522 |
| 563 | 20250313 | 102500 | 272763115750 | 103000 | 103000 | 103200 | 103000 | 4446 |
| 564 | 20250313 | 102400 | 272304719600 | 103100 | 103000 | 103100 | 102900 | 4178 |
| 565 | 20250313 | 102300 | 271874398450 | 103100 | 102900 | 103200 | 102800 | 8145 |
| 566 | 20250313 | 102200 | 271035496450 | 103000 | 103200 | 103200 | 102900 | 4645 |
| 567 | 20250313 | 102100 | 270556840150 | 103200 | 102900 | 103200 | 102800 | 5284 |
| 568 | 20250313 | 102000 | 270012749300 | 103000 | 102800 | 103100 | 102800 | 6980 |
| 569 | 20250313 | 101900 | 269294239600 | 102800 | 103000 | 103000 | 102700 | 11222 |
| 570 | 20250313 | 101800 | 268139725350 | 103000 | 102700 | 103150 | 102700 | 8889 |
| 571 | 20250313 | 101700 | 267225076700 | 102700 | 102900 | 103000 | 102600 | 13363 |
| 572 | 20250313 | 101600 | 265852361450 | 103000 | 103700 | 103800 | 103000 | 20381 |
| 573 | 20250313 | 101500 | 263747942700 | 103700 | 103700 | 103900 | 103600 | 12822 |
| 574 | 20250313 | 101400 | 262417551750 | 103700 | 103800 | 104000 | 103600 | 29163 |
| 575 | 20250313 | 101300 | 259386986150 | 103800 | 103800 | 104000 | 103600 | 33954 |
| 576 | 20250313 | 101200 | 255860211100 | 103900 | 102900 | 103900 | 102900 | 56906 |
| 577 | 20250313 | 101100 | 249965787950 | 103000 | 103100 | 103200 | 102900 | 8352 |
| 578 | 20250313 | 101000 | 249104714650 | 103000 | 102850 | 103200 | 102700 | 11491 |
| 579 | 20250313 | 100900 | 247922110950 | 102850 | 102400 | 102900 | 102400 | 11249 |
| 580 | 20250313 | 100800 | 246767627950 | 102400 | 102700 | 102800 | 102400 | 15205 |
| 581 | 20250313 | 100700 | 245208949250 | 102800 | 103000 | 103100 | 102700 | 10620 |
| 582 | 20250313 | 100600 | 244116709050 | 103000 | 103100 | 103300 | 102900 | 11609 |
| 583 | 20250313 | 100500 | 242920709350 | 102900 | 103000 | 103200 | 102900 | 8163 |
| 584 | 20250313 | 100400 | 242080133400 | 102900 | 103300 | 103600 | 102900 | 25371 |
| 585 | 20250313 | 100300 | 239456181050 | 103250 | 102900 | 103300 | 102900 | 14569 |
| 586 | 20250313 | 100200 | 237953868050 | 103000 | 102900 | 103100 | 102600 | 10519 |
| 587 | 20250313 | 100100 | 236871175050 | 102900 | 103400 | 103400 | 102800 | 8036 |
| 588 | 20250313 | 100000 | 236043184500 | 103400 | 103100 | 103400 | 102800 | 13827 |
| 589 | 20250313 | 095900 | 234617228500 | 103200 | 103200 | 103400 | 103000 | 10533 |
| 590 | 20250313 | 095800 | 233530411400 | 103100 | 103500 | 103600 | 103000 | 15433 |
| 591 | 20250313 | 095700 | 231936478350 | 103500 | 103000 | 103600 | 102900 | 49136 |
| 592 | 20250313 | 095600 | 226857923350 | 103000 | 102700 | 103000 | 102500 | 20807 |
| 593 | 20250313 | 095500 | 224717842950 | 102600 | 102600 | 102800 | 102300 | 9684 |
| 594 | 20250313 | 095400 | 223724353800 | 102700 | 102300 | 102800 | 102300 | 12671 |
| 595 | 20250313 | 095300 | 222424064150 | 102300 | 102700 | 102800 | 102200 | 11724 |
| 596 | 20250313 | 095200 | 221221684400 | 102600 | 102600 | 102800 | 102500 | 10599 |
| 597 | 20250313 | 095100 | 220134195600 | 102600 | 102300 | 102700 | 102100 | 17874 |
| 598 | 20250313 | 095000 | 218303880300 | 102300 | 102900 | 103000 | 102000 | 26252 |
| 599 | 20250313 | 094900 | 215615723950 | 102900 | 103050 | 103100 | 102500 | 19228 |
| 600 | 20250313 | 094800 | 213638278350 | 103050 | 103000 | 103400 | 102900 | 26286 |
| 601 | 20250313 | 094700 | 210926897650 | 103000 | 102700 | 103000 | 102600 | 15281 |
| 602 | 20250313 | 094600 | 209355414500 | 102800 | 103000 | 103000 | 102300 | 26080 |
| 603 | 20250313 | 094500 | 206679346150 | 102900 | 103300 | 103300 | 102800 | 20780 |
| 604 | 20250313 | 094400 | 204537876250 | 103200 | 103500 | 103500 | 103000 | 32913 |
| 605 | 20250313 | 094300 | 201138201500 | 103400 | 103500 | 103700 | 103100 | 46953 |
| 606 | 20250313 | 094200 | 196281371350 | 103500 | 102900 | 103500 | 102800 | 88658 |
| 607 | 20250313 | 094100 | 187121572750 | 102900 | 102050 | 103100 | 102050 | 82368 |
| 608 | 20250313 | 094000 | 178654931750 | 102000 | 101900 | 102100 | 101900 | 11303 |
| 609 | 20250313 | 093900 | 177501397650 | 101950 | 101900 | 102100 | 101700 | 10412 |
| 610 | 20250313 | 093800 | 176439844150 | 101900 | 101600 | 102200 | 101600 | 29738 |
| 611 | 20250313 | 093700 | 173407541650 | 101500 | 101600 | 101700 | 101500 | 8710 |
| 612 | 20250313 | 093600 | 172522686050 | 101700 | 101300 | 101900 | 101300 | 18724 |
| 613 | 20250313 | 093500 | 170619932650 | 101300 | 100900 | 101400 | 100900 | 5817 |
| 614 | 20250313 | 093400 | 170031226850 | 101000 | 100900 | 101200 | 100800 | 5986 |
| 615 | 20250313 | 093300 | 169426687400 | 100800 | 100900 | 101300 | 100800 | 16692 |
| 616 | 20250313 | 093200 | 167739721450 | 100900 | 100750 | 101000 | 99900 | 57593 |
| 617 | 20250313 | 093100 | 161966668800 | 100700 | 101000 | 101300 | 100500 | 21567 |
| 618 | 20250313 | 093000 | 159791551950 | 101000 | 101400 | 101600 | 101000 | 18494 |
| 619 | 20250313 | 092900 | 157919567050 | 101400 | 101700 | 101800 | 101200 | 15686 |
| 620 | 20250313 | 092800 | 156328067550 | 101700 | 103000 | 103000 | 101700 | 33352 |
| 621 | 20250313 | 092700 | 152919411550 | 103000 | 102300 | 103200 | 102300 | 73635 |
| 622 | 20250313 | 092600 | 145346626250 | 102200 | 102200 | 102600 | 102100 | 31340 |
| 623 | 20250313 | 092500 | 142136977400 | 102200 | 101500 | 102400 | 101500 | 54754 |
| 624 | 20250313 | 092400 | 136548908600 | 101600 | 100900 | 101800 | 100900 | 24778 |
| 625 | 20250313 | 092300 | 134034365650 | 100900 | 101300 | 101300 | 100900 | 15580 |
| 626 | 20250313 | 092200 | 132458551300 | 101300 | 101500 | 101500 | 101100 | 13240 |
| 627 | 20250313 | 092100 | 131118297750 | 101500 | 101200 | 101500 | 101100 | 17509 |
| 628 | 20250313 | 092000 | 129343836600 | 101200 | 101100 | 101600 | 101000 | 23240 |
| 629 | 20250313 | 091900 | 126989500000 | 101100 | 100600 | 101100 | 100300 | 39508 |
| 630 | 20250313 | 091800 | 123011641150 | 100700 | 100800 | 100900 | 100500 | 26746 |
| 631 | 20250313 | 091700 | 120317652150 | 100900 | 100400 | 100900 | 100000 | 51688 |
| 632 | 20250313 | 091600 | 115130736500 | 100300 | 101500 | 101800 | 100000 | 93948 |
| 633 | 20250313 | 091500 | 105674526200 | 101500 | 102500 | 102500 | 101400 | 49230 |
| 634 | 20250313 | 091400 | 100660984650 | 102400 | 102800 | 102800 | 102000 | 46807 |
| 635 | 20250313 | 091300 | 95869156950 | 102700 | 103000 | 103300 | 102600 | 51054 |
| 636 | 20250313 | 091200 | 90609690050 | 103000 | 102900 | 103200 | 102400 | 65234 |
| 637 | 20250313 | 091100 | 83897727500 | 102900 | 102500 | 103000 | 101600 | 76605 |
| 638 | 20250313 | 091000 | 76052172850 | 102500 | 101100 | 102700 | 100900 | 151444 |
| 639 | 20250313 | 090900 | 60621078450 | 101000 | 101200 | 101300 | 100600 | 38870 |
| 640 | 20250313 | 090800 | 56696192100 | 101100 | 101100 | 101200 | 100500 | 30669 |
| 641 | 20250313 | 090700 | 53600261100 | 101200 | 100200 | 101300 | 100100 | 92504 |
| 642 | 20250313 | 090600 | 44275348000 | 100200 | 99500 | 100200 | 99300 | 47009 |
| 643 | 20250313 | 090500 | 39575304750 | 99300 | 99800 | 100000 | 99200 | 40461 |
| 644 | 20250313 | 090400 | 35543968250 | 99800 | 99800 | 100200 | 99500 | 43092 |
| 645 | 20250313 | 090300 | 31240462450 | 99800 | 100000 | 100400 | 99400 | 47371 |
| 646 | 20250313 | 090200 | 26504450300 | 100000 | 100000 | 100400 | 99400 | 70173 |
| 647 | 20250313 | 090100 | 19489592250 | 100000 | 98900 | 100300 | 98000 | 99693 |
| 648 | 20250313 | 090000 | 9595588000 | 99000 | 96700 | 99000 | 96500 | 98181 |