36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 3 | 20240402 | 192900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20240402 | 192800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20240402 | 192700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20240402 | 192600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20240402 | 192500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20240402 | 192400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20240402 | 192300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20240402 | 192200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20240402 | 192100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20240402 | 192000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20240402 | 191900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20240402 | 191800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20240402 | 191700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20240402 | 191600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20240402 | 191500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20240402 | 191400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20240402 | 191300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20240402 | 191200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20240402 | 191100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20240402 | 191000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20240402 | 190900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20240402 | 190800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20240402 | 190700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20240402 | 190600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20240402 | 190500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20240402 | 190400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20240402 | 190300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20240402 | 190200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20240402 | 190100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20240402 | 190000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 33 | 20240402 | 185900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20240402 | 185800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20240402 | 185700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20240402 | 185600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20240402 | 185500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20240402 | 185400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20240402 | 185300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20240402 | 185200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20240402 | 185100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20240402 | 185000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20240402 | 184900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20240402 | 184800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20240402 | 184700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20240402 | 184600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20240402 | 184500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20240402 | 184400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20240402 | 184300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20240402 | 184200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20240402 | 184100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20240402 | 184000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20240402 | 183900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20240402 | 183800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20240402 | 183700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20240402 | 183600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20240402 | 183500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20240402 | 183400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20240402 | 183300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20240402 | 183200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20240402 | 183100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20240402 | 183000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 63 | 20240402 | 182900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20240402 | 182800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20240402 | 182700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20240402 | 182600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20240402 | 182500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20240402 | 182400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20240402 | 182300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20240402 | 182200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20240402 | 182100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20240402 | 182000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20240402 | 181900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20240402 | 181800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20240402 | 181700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20240402 | 181600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20240402 | 181500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20240402 | 181400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20240402 | 181300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20240402 | 181200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20240402 | 181100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20240402 | 181000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20240402 | 180900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20240402 | 180800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20240402 | 180700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20240402 | 180600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20240402 | 180500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20240402 | 180400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20240402 | 180300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20240402 | 180200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20240402 | 180100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20240402 | 180000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 93 | 20240402 | 175900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20240402 | 175800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20240402 | 175700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20240402 | 175600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20240402 | 175500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20240402 | 175400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20240402 | 175300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20240402 | 175200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20240402 | 175100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20240402 | 175000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20240402 | 174900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20240402 | 174800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20240402 | 174700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20240402 | 174600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20240402 | 174500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20240402 | 174400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20240402 | 174300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20240402 | 174200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20240402 | 174100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20240402 | 174000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20240402 | 173900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20240402 | 173800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20240402 | 173700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20240402 | 173600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20240402 | 173500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20240402 | 173400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20240402 | 173300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20240402 | 173200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20240402 | 173100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20240402 | 173000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 123 | 20240402 | 172900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20240402 | 172800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20240402 | 172700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20240402 | 172600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20240402 | 172500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20240402 | 172400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20240402 | 172300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20240402 | 172200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20240402 | 172100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20240402 | 172000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20240402 | 171900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20240402 | 171800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20240402 | 171700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20240402 | 171600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20240402 | 171500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20240402 | 171400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20240402 | 171300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20240402 | 171200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20240402 | 171100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20240402 | 171000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20240402 | 170900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20240402 | 170800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20240402 | 170700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20240402 | 170600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20240402 | 170500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20240402 | 170400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20240402 | 170300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20240402 | 170200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20240402 | 170100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20240402 | 170000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 153 | 20240402 | 165900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20240402 | 165800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20240402 | 165700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20240402 | 165600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20240402 | 165500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20240402 | 165400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20240402 | 165300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20240402 | 165200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20240402 | 165100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20240402 | 165000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20240402 | 164900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20240402 | 164800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20240402 | 164700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20240402 | 164600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20240402 | 164500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20240402 | 164400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20240402 | 164300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20240402 | 164200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20240402 | 164100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20240402 | 164000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20240402 | 163900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20240402 | 163800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20240402 | 163700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20240402 | 163600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20240402 | 163500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20240402 | 163400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20240402 | 163300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20240402 | 163200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20240402 | 163100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20240402 | 163000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 183 | 20240402 | 162900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20240402 | 162800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20240402 | 162700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20240402 | 162600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20240402 | 162500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20240402 | 162400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20240402 | 162300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20240402 | 162200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20240402 | 162100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20240402 | 162000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20240402 | 161900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20240402 | 161800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20240402 | 161700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20240402 | 161600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20240402 | 161500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20240402 | 161400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20240402 | 161300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 200 | 20240402 | 161200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 201 | 20240402 | 161100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 202 | 20240402 | 161000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 203 | 20240402 | 160900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 204 | 20240402 | 160800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 205 | 20240402 | 160700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 206 | 20240402 | 160600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 207 | 20240402 | 160500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 208 | 20240402 | 160400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 209 | 20240402 | 160300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20240402 | 160200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20240402 | 160100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20240402 | 160000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 1983 |
| 213 | 20240402 | 155900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20240402 | 155800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20240402 | 155700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20240402 | 155600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20240402 | 155500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20240402 | 155400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20240402 | 155300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20240402 | 155200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20240402 | 155100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20240402 | 155000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20240402 | 154900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20240402 | 154800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20240402 | 154700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 226 | 20240402 | 154600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 227 | 20240402 | 154500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 228 | 20240402 | 154400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 229 | 20240402 | 154300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 230 | 20240402 | 154200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 231 | 20240402 | 154100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 232 | 20240402 | 154000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 233 | 20240402 | 153900 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 234 | 20240402 | 153800 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 235 | 20240402 | 153700 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 236 | 20240402 | 153600 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 237 | 20240402 | 153500 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 238 | 20240402 | 153400 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 239 | 20240402 | 153300 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 240 | 20240402 | 153200 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 241 | 20240402 | 153100 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 242 | 20240402 | 153000 | 11365871200 | 126900 | 126900 | 126900 | 126900 | 3966 |
| 243 | 20240402 | 152900 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 244 | 20240402 | 152800 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 245 | 20240402 | 152700 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 246 | 20240402 | 152600 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 247 | 20240402 | 152500 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 248 | 20240402 | 152400 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 249 | 20240402 | 152300 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 250 | 20240402 | 152200 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 251 | 20240402 | 152100 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 252 | 20240402 | 152000 | 11114228500 | 127900 | 127900 | 127900 | 127900 | 0 |
| 253 | 20240402 | 151900 | 11114228500 | 127900 | 127500 | 127900 | 127000 | 318 |
| 254 | 20240402 | 151800 | 11073657900 | 127400 | 127000 | 127500 | 126900 | 260 |
| 255 | 20240402 | 151700 | 11040610200 | 127000 | 127000 | 127400 | 126900 | 326 |
| 256 | 20240402 | 151600 | 10999158400 | 127000 | 127200 | 127200 | 127000 | 102 |
| 257 | 20240402 | 151500 | 10986202100 | 127200 | 127000 | 127200 | 127000 | 338 |
| 258 | 20240402 | 151400 | 10943247600 | 127000 | 127000 | 127100 | 127000 | 153 |
| 259 | 20240402 | 151300 | 10923814400 | 127100 | 127000 | 127100 | 127000 | 87 |
| 260 | 20240402 | 151200 | 10912758900 | 127100 | 127000 | 127200 | 127000 | 71 |
| 261 | 20240402 | 151100 | 10903738600 | 127000 | 127100 | 127300 | 127000 | 187 |
| 262 | 20240402 | 151000 | 10879961800 | 127200 | 127100 | 127200 | 127000 | 77 |
| 263 | 20240402 | 150900 | 10870177200 | 127000 | 126900 | 127300 | 126900 | 213 |
| 264 | 20240402 | 150800 | 10843113500 | 126900 | 127100 | 127100 | 126700 | 245 |
| 265 | 20240402 | 150700 | 10812011100 | 127100 | 126000 | 127100 | 126000 | 1232 |
| 266 | 20240402 | 150600 | 10655985200 | 126000 | 125800 | 126000 | 125800 | 275 |
| 267 | 20240402 | 150500 | 10621357800 | 125900 | 125800 | 125900 | 125800 | 116 |
| 268 | 20240402 | 150400 | 10606757200 | 125800 | 125800 | 125900 | 125800 | 43 |
| 269 | 20240402 | 150300 | 10601346100 | 125900 | 125900 | 126000 | 125900 | 364 |
| 270 | 20240402 | 150200 | 10555506500 | 125900 | 126000 | 126100 | 125900 | 164 |
| 271 | 20240402 | 150100 | 10534842900 | 126000 | 125900 | 126000 | 125400 | 135 |
| 272 | 20240402 | 150000 | 10517848900 | 125700 | 125300 | 126000 | 125300 | 278 |
| 273 | 20240402 | 145900 | 10482903000 | 125300 | 125900 | 126000 | 125300 | 158 |
| 274 | 20240402 | 145800 | 10463035700 | 125900 | 125300 | 126000 | 125300 | 121 |
| 275 | 20240402 | 145700 | 10447818500 | 125300 | 125700 | 125900 | 125300 | 131 |
| 276 | 20240402 | 145600 | 10431349900 | 125700 | 125200 | 126000 | 125200 | 63 |
| 277 | 20240402 | 145500 | 10423426700 | 125900 | 125200 | 126000 | 125100 | 108 |
| 278 | 20240402 | 145400 | 10409849600 | 125200 | 125700 | 126000 | 125100 | 200 |
| 279 | 20240402 | 145300 | 10384747900 | 125700 | 125100 | 125900 | 125100 | 75 |
| 280 | 20240402 | 145200 | 10375332600 | 125200 | 125600 | 125600 | 125100 | 57 |
| 281 | 20240402 | 145100 | 10368185200 | 125600 | 125800 | 125900 | 125100 | 125 |
| 282 | 20240402 | 145000 | 10352512200 | 125900 | 125200 | 125900 | 125100 | 127 |
| 283 | 20240402 | 144900 | 10336572500 | 125400 | 125100 | 125700 | 125100 | 40 |
| 284 | 20240402 | 144800 | 10331559000 | 125100 | 125900 | 126000 | 125100 | 186 |
| 285 | 20240402 | 144700 | 10308210200 | 125900 | 125400 | 126000 | 125100 | 121 |
| 286 | 20240402 | 144600 | 10293029400 | 125700 | 125500 | 125800 | 125200 | 66 |
| 287 | 20240402 | 144500 | 10284752300 | 125400 | 125700 | 125900 | 125200 | 115 |
| 288 | 20240402 | 144400 | 10270329200 | 125700 | 125700 | 125800 | 125200 | 79 |
| 289 | 20240402 | 144300 | 10260412300 | 125500 | 125200 | 125500 | 125200 | 88 |
| 290 | 20240402 | 144200 | 10249390400 | 125200 | 125100 | 125700 | 125100 | 118 |
| 291 | 20240402 | 144100 | 10234616900 | 125100 | 125300 | 125900 | 125100 | 119 |
| 292 | 20240402 | 144000 | 10219689400 | 125400 | 125100 | 125700 | 125100 | 50 |
| 293 | 20240402 | 143900 | 10213418000 | 125300 | 125500 | 125900 | 125100 | 146 |
| 294 | 20240402 | 143800 | 10195095200 | 125500 | 125500 | 125500 | 125400 | 62 |
| 295 | 20240402 | 143700 | 10187318400 | 125400 | 125400 | 125800 | 125400 | 49 |
| 296 | 20240402 | 143600 | 10181167400 | 125600 | 125700 | 126100 | 125600 | 248 |
| 297 | 20240402 | 143500 | 10149968600 | 125600 | 125400 | 126000 | 125400 | 167 |
| 298 | 20240402 | 143400 | 10128971600 | 125500 | 125100 | 125500 | 125000 | 185 |
| 299 | 20240402 | 143300 | 10105817100 | 125100 | 125000 | 125500 | 125000 | 191 |
| 300 | 20240402 | 143200 | 10081898000 | 125000 | 124500 | 125100 | 124500 | 103 |
| 301 | 20240402 | 143100 | 10069048700 | 124500 | 124400 | 124900 | 124400 | 126 |
| 302 | 20240402 | 143000 | 10053346900 | 124400 | 124400 | 124700 | 124300 | 296 |
| 303 | 20240402 | 142900 | 10016539600 | 124400 | 124500 | 124800 | 124400 | 126 |
| 304 | 20240402 | 142800 | 10000844500 | 124600 | 124700 | 125900 | 124400 | 402 |
| 305 | 20240402 | 142700 | 9950745600 | 124700 | 124600 | 125700 | 124600 | 187 |
| 306 | 20240402 | 142600 | 9927351300 | 124600 | 124600 | 124800 | 124500 | 107 |
| 307 | 20240402 | 142500 | 9914016000 | 124900 | 124600 | 124900 | 124600 | 55 |
| 308 | 20240402 | 142400 | 9907156700 | 124600 | 124500 | 124800 | 124500 | 116 |
| 309 | 20240402 | 142300 | 9892700300 | 124500 | 124900 | 125000 | 124500 | 41 |
| 310 | 20240402 | 142200 | 9887582700 | 124900 | 125000 | 125000 | 124600 | 123 |
| 311 | 20240402 | 142100 | 9872225300 | 125100 | 125000 | 126000 | 125000 | 217 |
| 312 | 20240402 | 142000 | 9844995800 | 125000 | 124700 | 125500 | 124600 | 203 |
| 313 | 20240402 | 141900 | 9819630700 | 124400 | 124900 | 125100 | 124400 | 106 |
| 314 | 20240402 | 141800 | 9806386800 | 124200 | 124900 | 125600 | 124200 | 148 |
| 315 | 20240402 | 141700 | 9787925100 | 124800 | 124300 | 124800 | 124300 | 170 |
| 316 | 20240402 | 141600 | 9766762500 | 124500 | 124300 | 124800 | 124200 | 46 |
| 317 | 20240402 | 141500 | 9761038500 | 124200 | 124500 | 124900 | 124200 | 145 |
| 318 | 20240402 | 141400 | 9743007500 | 124500 | 124500 | 124700 | 124400 | 90 |
| 319 | 20240402 | 141300 | 9731801100 | 124500 | 124500 | 126000 | 124300 | 507 |
| 320 | 20240402 | 141200 | 9668675200 | 124500 | 124700 | 124900 | 124500 | 105 |
| 321 | 20240402 | 141100 | 9655589200 | 124700 | 124600 | 124900 | 124500 | 213 |
| 322 | 20240402 | 141000 | 9629050300 | 124700 | 124700 | 124700 | 124500 | 62 |
| 323 | 20240402 | 140900 | 9621320000 | 124700 | 124800 | 124900 | 124700 | 120 |
| 324 | 20240402 | 140800 | 9606349400 | 124900 | 124900 | 125000 | 124800 | 63 |
| 325 | 20240402 | 140700 | 9598482600 | 124800 | 124800 | 125100 | 124800 | 40 |
| 326 | 20240402 | 140600 | 9593487100 | 125000 | 125100 | 125500 | 124900 | 103 |
| 327 | 20240402 | 140500 | 9580607900 | 125100 | 125300 | 125300 | 125100 | 81 |
| 328 | 20240402 | 140400 | 9570461900 | 125700 | 125200 | 125700 | 125200 | 101 |
| 329 | 20240402 | 140300 | 9557791900 | 125200 | 125300 | 125600 | 125200 | 79 |
| 330 | 20240402 | 140200 | 9547896000 | 125200 | 125400 | 126100 | 125200 | 76 |
| 331 | 20240402 | 140100 | 9538358900 | 125500 | 125400 | 125500 | 125100 | 96 |
| 332 | 20240402 | 140000 | 9526329800 | 125400 | 125500 | 125900 | 125400 | 84 |
| 333 | 20240402 | 135900 | 9515785900 | 125500 | 125600 | 125600 | 125200 | 58 |
| 334 | 20240402 | 135800 | 9508517000 | 125600 | 124600 | 125900 | 124600 | 198 |
| 335 | 20240402 | 135700 | 9483697900 | 124900 | 124400 | 124900 | 124400 | 143 |
| 336 | 20240402 | 135600 | 9465872200 | 124400 | 124400 | 124500 | 124200 | 126 |
| 337 | 20240402 | 135500 | 9450202700 | 124400 | 124100 | 124500 | 124000 | 599 |
| 338 | 20240402 | 135400 | 9375853700 | 124100 | 124300 | 124500 | 124100 | 293 |
| 339 | 20240402 | 135300 | 9339447600 | 124300 | 124200 | 124300 | 124100 | 131 |
| 340 | 20240402 | 135200 | 9323176100 | 124200 | 124200 | 124400 | 124200 | 67 |
| 341 | 20240402 | 135100 | 9314854000 | 124200 | 124400 | 124400 | 124100 | 463 |
| 342 | 20240402 | 135000 | 9257350900 | 124500 | 124400 | 124500 | 124300 | 135 |
| 343 | 20240402 | 134900 | 9240562200 | 124400 | 124200 | 124500 | 124200 | 57 |
| 344 | 20240402 | 134800 | 9233473500 | 124200 | 124500 | 124500 | 124200 | 122 |
| 345 | 20240402 | 134700 | 9218308100 | 124500 | 124500 | 124600 | 124400 | 74 |
| 346 | 20240402 | 134600 | 9209098300 | 124500 | 124400 | 124600 | 124400 | 103 |
| 347 | 20240402 | 134500 | 9196272500 | 124400 | 124200 | 124800 | 124200 | 127 |
| 348 | 20240402 | 134400 | 9180476800 | 124200 | 124500 | 125000 | 124200 | 203 |
| 349 | 20240402 | 134300 | 9155208300 | 124600 | 124200 | 124600 | 124200 | 91 |
| 350 | 20240402 | 134200 | 9143887100 | 124100 | 124300 | 125000 | 124100 | 225 |
| 351 | 20240402 | 134100 | 9115850700 | 124300 | 124200 | 124300 | 124200 | 107 |
| 352 | 20240402 | 134000 | 9102561000 | 124300 | 124300 | 124500 | 124200 | 163 |
| 353 | 20240402 | 133900 | 9082298400 | 124300 | 124300 | 124600 | 124300 | 139 |
| 354 | 20240402 | 133800 | 9065007000 | 124300 | 124300 | 124800 | 124200 | 241 |
| 355 | 20240402 | 133700 | 9035046300 | 124300 | 124500 | 124500 | 124100 | 457 |
| 356 | 20240402 | 133600 | 8978224600 | 124500 | 124400 | 124700 | 124400 | 137 |
| 357 | 20240402 | 133500 | 8961165400 | 124400 | 124100 | 124500 | 124100 | 489 |
| 358 | 20240402 | 133400 | 8900384600 | 124100 | 124300 | 124400 | 124100 | 183 |
| 359 | 20240402 | 133300 | 8877649800 | 124300 | 124200 | 124500 | 124200 | 217 |
| 360 | 20240402 | 133200 | 8850688000 | 124700 | 124600 | 124700 | 124200 | 219 |
| 361 | 20240402 | 133100 | 8823430300 | 124600 | 125000 | 125000 | 124600 | 180 |
| 362 | 20240402 | 133000 | 8800969600 | 125000 | 125000 | 125100 | 124800 | 142 |
| 363 | 20240402 | 132900 | 8783223200 | 125000 | 124900 | 125100 | 124900 | 129 |
| 364 | 20240402 | 132800 | 8767101500 | 124900 | 125000 | 125100 | 124900 | 279 |
| 365 | 20240402 | 132700 | 8732221800 | 125000 | 125200 | 125300 | 125000 | 414 |
| 366 | 20240402 | 132600 | 8680421100 | 125200 | 125300 | 125400 | 125100 | 135 |
| 367 | 20240402 | 132500 | 8663513800 | 125400 | 125200 | 125400 | 125100 | 159 |
| 368 | 20240402 | 132400 | 8643602300 | 125200 | 125500 | 125500 | 125200 | 170 |
| 369 | 20240402 | 132300 | 8622294200 | 125500 | 125500 | 125700 | 125400 | 120 |
| 370 | 20240402 | 132200 | 8607232700 | 125500 | 125700 | 125700 | 125500 | 151 |
| 371 | 20240402 | 132100 | 8588265000 | 125700 | 125700 | 125800 | 125700 | 127 |
| 372 | 20240402 | 132000 | 8572300800 | 125900 | 125600 | 126300 | 125600 | 109 |
| 373 | 20240402 | 131900 | 8558582800 | 125600 | 125700 | 126300 | 125600 | 94 |
| 374 | 20240402 | 131800 | 8546750900 | 125700 | 125900 | 126300 | 125700 | 281 |
| 375 | 20240402 | 131700 | 8511370700 | 125900 | 125800 | 125900 | 125600 | 1105 |
| 376 | 20240402 | 131600 | 8372463700 | 125800 | 125800 | 125900 | 125700 | 118 |
| 377 | 20240402 | 131500 | 8357623500 | 125700 | 125900 | 125900 | 125700 | 153 |
| 378 | 20240402 | 131400 | 8338372000 | 125900 | 126100 | 126100 | 125800 | 207 |
| 379 | 20240402 | 131300 | 8312321700 | 126000 | 125800 | 126100 | 125800 | 106 |
| 380 | 20240402 | 131200 | 8298973700 | 125800 | 125900 | 126000 | 125800 | 144 |
| 381 | 20240402 | 131100 | 8280849700 | 125900 | 126000 | 126100 | 125900 | 99 |
| 382 | 20240402 | 131000 | 8268378600 | 125900 | 125900 | 126200 | 125800 | 175 |
| 383 | 20240402 | 130900 | 8246339000 | 125900 | 126100 | 126100 | 125900 | 103 |
| 384 | 20240402 | 130800 | 8233363400 | 126100 | 126200 | 126300 | 126000 | 152 |
| 385 | 20240402 | 130700 | 8214193700 | 126200 | 126100 | 126300 | 126100 | 75 |
| 386 | 20240402 | 130600 | 8204731400 | 126100 | 125900 | 126500 | 125900 | 146 |
| 387 | 20240402 | 130500 | 8186316400 | 125900 | 126100 | 126500 | 125900 | 407 |
| 388 | 20240402 | 130400 | 8135032400 | 126000 | 126500 | 127100 | 125800 | 279 |
| 389 | 20240402 | 130300 | 8099837300 | 126500 | 126500 | 127300 | 126500 | 198 |
| 390 | 20240402 | 130200 | 8074716400 | 126600 | 126700 | 126700 | 126500 | 101 |
| 391 | 20240402 | 130100 | 8061933700 | 126600 | 126800 | 127000 | 126600 | 384 |
| 392 | 20240402 | 130000 | 8013251300 | 126800 | 127000 | 127000 | 126800 | 267 |
| 393 | 20240402 | 125900 | 7979382900 | 127000 | 127100 | 127100 | 127000 | 209 |
| 394 | 20240402 | 125800 | 7952838500 | 127100 | 127100 | 127100 | 127000 | 84 |
| 395 | 20240402 | 125700 | 7942169600 | 127100 | 127100 | 127200 | 127100 | 103 |
| 396 | 20240402 | 125600 | 7929077400 | 127100 | 127100 | 127200 | 127100 | 88 |
| 397 | 20240402 | 125500 | 7917891100 | 127100 | 127700 | 127700 | 127100 | 94 |
| 398 | 20240402 | 125400 | 7905936100 | 127100 | 127100 | 127800 | 127000 | 342 |
| 399 | 20240402 | 125300 | 7862433700 | 127100 | 127100 | 127200 | 127100 | 90 |
| 400 | 20240402 | 125200 | 7850993500 | 127200 | 127200 | 127200 | 127100 | 127 |
| 401 | 20240402 | 125100 | 7834846300 | 127200 | 127400 | 127500 | 127200 | 100 |
| 402 | 20240402 | 125000 | 7822107200 | 127500 | 127600 | 127600 | 127400 | 211 |
| 403 | 20240402 | 124900 | 7795205000 | 127600 | 127600 | 128400 | 127500 | 34 |
| 404 | 20240402 | 124800 | 7790866800 | 127600 | 127400 | 128100 | 127400 | 259 |
| 405 | 20240402 | 124700 | 7757809600 | 127500 | 127800 | 127900 | 127400 | 703 |
| 406 | 20240402 | 124600 | 7668084200 | 127800 | 128100 | 128200 | 127800 | 914 |
| 407 | 20240402 | 124500 | 7551083600 | 128100 | 128200 | 128200 | 128100 | 294 |
| 408 | 20240402 | 124400 | 7513417700 | 128200 | 128200 | 128300 | 128200 | 130 |
| 409 | 20240402 | 124300 | 7496751400 | 128200 | 128200 | 128300 | 128200 | 73 |
| 410 | 20240402 | 124200 | 7487390900 | 128200 | 128200 | 128200 | 128200 | 118 |
| 411 | 20240402 | 124100 | 7472263300 | 128200 | 128100 | 128300 | 128100 | 60 |
| 412 | 20240402 | 124000 | 7464572000 | 128200 | 128200 | 128300 | 128100 | 182 |
| 413 | 20240402 | 123900 | 7441238600 | 128200 | 128200 | 128200 | 128100 | 148 |
| 414 | 20240402 | 123800 | 7422270100 | 128200 | 128200 | 128300 | 128200 | 67 |
| 415 | 20240402 | 123700 | 7413680500 | 128200 | 128300 | 128300 | 128200 | 37 |
| 416 | 20240402 | 123600 | 7408934000 | 128200 | 128300 | 128300 | 128200 | 141 |
| 417 | 20240402 | 123500 | 7390852800 | 128300 | 128400 | 128500 | 128300 | 71 |
| 418 | 20240402 | 123400 | 7381740600 | 128300 | 128500 | 128600 | 128300 | 39 |
| 419 | 20240402 | 123300 | 7376733300 | 128500 | 128400 | 128800 | 128400 | 128 |
| 420 | 20240402 | 123200 | 7360278000 | 128400 | 129200 | 129200 | 128400 | 69 |
| 421 | 20240402 | 123100 | 7351416200 | 129400 | 128200 | 129400 | 128200 | 121 |
| 422 | 20240402 | 123000 | 7335848900 | 128200 | 128300 | 128400 | 128200 | 100 |
| 423 | 20240402 | 122900 | 7323024400 | 128300 | 128200 | 128300 | 128200 | 54 |
| 424 | 20240402 | 122800 | 7316099800 | 128300 | 128300 | 128300 | 128200 | 16 |
| 425 | 20240402 | 122700 | 7314048200 | 128200 | 128300 | 128300 | 128200 | 154 |
| 426 | 20240402 | 122600 | 7294294200 | 128300 | 128300 | 128400 | 128300 | 130 |
| 427 | 20240402 | 122500 | 7277606800 | 128300 | 128200 | 129000 | 128200 | 83 |
| 428 | 20240402 | 122400 | 7266958600 | 128200 | 128300 | 129300 | 128200 | 190 |
| 429 | 20240402 | 122300 | 7242514600 | 128300 | 128200 | 128300 | 128200 | 55 |
| 430 | 20240402 | 122200 | 7235462800 | 128300 | 128300 | 128400 | 128200 | 46 |
| 431 | 20240402 | 122100 | 7229561500 | 128300 | 128400 | 128500 | 128300 | 109 |
| 432 | 20240402 | 122000 | 7215573900 | 128400 | 128400 | 128600 | 128400 | 69 |
| 433 | 20240402 | 121900 | 7206709300 | 128400 | 128400 | 128400 | 128400 | 80 |
| 434 | 20240402 | 121800 | 7196437300 | 128400 | 128500 | 128600 | 128300 | 126 |
| 435 | 20240402 | 121700 | 7180252400 | 128600 | 128500 | 129400 | 128500 | 57 |
| 436 | 20240402 | 121600 | 7172922900 | 128500 | 128500 | 128500 | 128500 | 39 |
| 437 | 20240402 | 121500 | 7167911400 | 128500 | 128500 | 128500 | 128400 | 238 |
| 438 | 20240402 | 121400 | 7137340400 | 128500 | 128300 | 128700 | 128300 | 96 |
| 439 | 20240402 | 121300 | 7125002400 | 128400 | 128200 | 128500 | 128200 | 37 |
| 440 | 20240402 | 121200 | 7120257700 | 128200 | 128400 | 129300 | 128200 | 125 |
| 441 | 20240402 | 121100 | 7104209100 | 128400 | 128300 | 128400 | 128300 | 79 |
| 442 | 20240402 | 121000 | 7094072600 | 128300 | 128400 | 128400 | 128300 | 32 |
| 443 | 20240402 | 120900 | 7089965800 | 128400 | 128400 | 128500 | 128400 | 124 |
| 444 | 20240402 | 120800 | 7074044100 | 128400 | 128400 | 128600 | 128400 | 180 |
| 445 | 20240402 | 120700 | 7050928800 | 128400 | 128400 | 128400 | 128400 | 29 |
| 446 | 20240402 | 120600 | 7047205200 | 128400 | 128400 | 128500 | 128400 | 180 |
| 447 | 20240402 | 120500 | 7024090300 | 128400 | 128400 | 128500 | 128400 | 50 |
| 448 | 20240402 | 120400 | 7017669500 | 128500 | 128400 | 128500 | 128400 | 41 |
| 449 | 20240402 | 120300 | 7012402900 | 128400 | 128700 | 128700 | 128400 | 175 |
| 450 | 20240402 | 120200 | 6989906000 | 128800 | 128700 | 128800 | 128700 | 47 |
| 451 | 20240402 | 120100 | 6983856000 | 128700 | 128600 | 129500 | 128600 | 108 |
| 452 | 20240402 | 120000 | 6969926200 | 128600 | 128600 | 128600 | 128600 | 76 |
| 453 | 20240402 | 115900 | 6960152600 | 128600 | 128700 | 128700 | 128600 | 56 |
| 454 | 20240402 | 115800 | 6952946500 | 128700 | 128700 | 129000 | 128700 | 16 |
| 455 | 20240402 | 115700 | 6950887000 | 128700 | 128700 | 129100 | 128700 | 241 |
| 456 | 20240402 | 115600 | 6919863100 | 128600 | 128600 | 128700 | 128600 | 41 |
| 457 | 20240402 | 115500 | 6914590300 | 128600 | 128600 | 128600 | 128600 | 140 |
| 458 | 20240402 | 115400 | 6896586300 | 128600 | 128600 | 129300 | 128500 | 201 |
| 459 | 20240402 | 115300 | 6870676000 | 128600 | 128500 | 128600 | 128500 | 63 |
| 460 | 20240402 | 115200 | 6862577600 | 128500 | 128600 | 128600 | 128500 | 69 |
| 461 | 20240402 | 115100 | 6853706000 | 128600 | 128700 | 128700 | 128600 | 70 |
| 462 | 20240402 | 115000 | 6844703200 | 128700 | 128700 | 128800 | 128700 | 63 |
| 463 | 20240402 | 114900 | 6836591800 | 128700 | 128700 | 128800 | 128600 | 23 |
| 464 | 20240402 | 114800 | 6833631600 | 128600 | 128700 | 128700 | 128500 | 109 |
| 465 | 20240402 | 114700 | 6819615400 | 128700 | 128900 | 128900 | 128700 | 55 |
| 466 | 20240402 | 114600 | 6812536100 | 128900 | 128600 | 129200 | 128600 | 30 |
| 467 | 20240402 | 114500 | 6808672800 | 128600 | 128600 | 128700 | 128600 | 89 |
| 468 | 20240402 | 114400 | 6797225900 | 128600 | 128700 | 128800 | 128600 | 77 |
| 469 | 20240402 | 114300 | 6787314500 | 128700 | 128700 | 128800 | 128700 | 15 |
| 470 | 20240402 | 114200 | 6785383800 | 128900 | 129000 | 129000 | 128900 | 87 |
| 471 | 20240402 | 114100 | 6774168600 | 128900 | 128900 | 129000 | 128900 | 73 |
| 472 | 20240402 | 114000 | 6764758700 | 128900 | 128900 | 129000 | 128700 | 28 |
| 473 | 20240402 | 113900 | 6761151200 | 128800 | 129200 | 129200 | 128600 | 95 |
| 474 | 20240402 | 113800 | 6748912900 | 129500 | 128900 | 129700 | 128900 | 108 |
| 475 | 20240402 | 113700 | 6734950000 | 128900 | 128700 | 129000 | 128700 | 41 |
| 476 | 20240402 | 113600 | 6729664400 | 128700 | 128900 | 128900 | 128700 | 91 |
| 477 | 20240402 | 113500 | 6717948500 | 128900 | 128800 | 128900 | 128700 | 59 |
| 478 | 20240402 | 113400 | 6710350000 | 128800 | 128800 | 128900 | 128800 | 11 |
| 479 | 20240402 | 113300 | 6708933000 | 128700 | 129000 | 129000 | 128700 | 101 |
| 480 | 20240402 | 113200 | 6695927100 | 129000 | 129100 | 129100 | 129000 | 85 |
| 481 | 20240402 | 113100 | 6684959200 | 129000 | 129000 | 129300 | 128900 | 76 |
| 482 | 20240402 | 113000 | 6675152200 | 128900 | 128800 | 129400 | 128800 | 166 |
| 483 | 20240402 | 112900 | 6653724300 | 128800 | 128800 | 128800 | 128800 | 37 |
| 484 | 20240402 | 112800 | 6648958700 | 128800 | 128500 | 128900 | 128500 | 68 |
| 485 | 20240402 | 112700 | 6640200300 | 128300 | 128400 | 128500 | 128300 | 134 |
| 486 | 20240402 | 112600 | 6623001500 | 128500 | 128700 | 128700 | 128400 | 129 |
| 487 | 20240402 | 112500 | 6606429400 | 128700 | 128500 | 128700 | 128500 | 38 |
| 488 | 20240402 | 112400 | 6601540200 | 128500 | 128600 | 128600 | 128500 | 160 |
| 489 | 20240402 | 112300 | 6580978700 | 128600 | 128700 | 128700 | 128500 | 172 |
| 490 | 20240402 | 112200 | 6558862500 | 128500 | 128500 | 128700 | 128500 | 27 |
| 491 | 20240402 | 112100 | 6555390600 | 128500 | 128700 | 128800 | 128500 | 91 |
| 492 | 20240402 | 112000 | 6543685400 | 128700 | 128900 | 129000 | 128700 | 100 |
| 493 | 20240402 | 111900 | 6530806900 | 128900 | 128900 | 128900 | 128900 | 24 |
| 494 | 20240402 | 111800 | 6527713300 | 128900 | 128800 | 129000 | 128800 | 125 |
| 495 | 20240402 | 111700 | 6511608800 | 128800 | 129100 | 129100 | 128800 | 59 |
| 496 | 20240402 | 111600 | 6504002400 | 129200 | 128900 | 129500 | 128900 | 175 |
| 497 | 20240402 | 111500 | 6481389600 | 129600 | 128900 | 129800 | 128900 | 272 |
| 498 | 20240402 | 111400 | 6446227700 | 128900 | 128900 | 130100 | 128800 | 170 |
| 499 | 20240402 | 111300 | 6424281800 | 128900 | 128600 | 128900 | 128600 | 28 |
| 500 | 20240402 | 111200 | 6420677100 | 128600 | 128700 | 128800 | 128600 | 91 |
| 501 | 20240402 | 111100 | 6408968200 | 128700 | 128700 | 128700 | 128600 | 55 |
| 502 | 20240402 | 111000 | 6401891200 | 128700 | 128300 | 128900 | 128200 | 52 |
| 503 | 20240402 | 110900 | 6395208800 | 128300 | 128700 | 128700 | 128300 | 119 |
| 504 | 20240402 | 110800 | 6379914300 | 128600 | 128500 | 129000 | 128500 | 42 |
| 505 | 20240402 | 110700 | 6374509800 | 128500 | 128400 | 129300 | 128400 | 156 |
| 506 | 20240402 | 110600 | 6354367700 | 128400 | 128200 | 128400 | 128200 | 111 |
| 507 | 20240402 | 110500 | 6340133900 | 128200 | 128100 | 128300 | 128100 | 55 |
| 508 | 20240402 | 110400 | 6333082700 | 128100 | 128200 | 128300 | 128100 | 241 |
| 509 | 20240402 | 110300 | 6302186100 | 128200 | 128800 | 128800 | 128200 | 393 |
| 510 | 20240402 | 110200 | 6251689800 | 128800 | 129100 | 129100 | 128800 | 158 |
| 511 | 20240402 | 110100 | 6231307300 | 129100 | 129000 | 129200 | 129000 | 44 |
| 512 | 20240402 | 110000 | 6225627200 | 129000 | 129100 | 129200 | 129000 | 85 |
| 513 | 20240402 | 105900 | 6214652800 | 129100 | 129000 | 129200 | 129000 | 257 |
| 514 | 20240402 | 105800 | 6181469800 | 129000 | 128900 | 129100 | 128900 | 10 |
| 515 | 20240402 | 105700 | 6180179800 | 128900 | 128600 | 129600 | 128500 | 158 |
| 516 | 20240402 | 105600 | 6159841300 | 128700 | 128800 | 128800 | 128500 | 67 |
| 517 | 20240402 | 105500 | 6151220400 | 128900 | 129100 | 129100 | 128600 | 31 |
| 518 | 20240402 | 105400 | 6147230100 | 128600 | 128700 | 129100 | 128600 | 99 |
| 519 | 20240402 | 105300 | 6134487400 | 128700 | 128800 | 128800 | 128700 | 71 |
| 520 | 20240402 | 105200 | 6125344000 | 128800 | 128800 | 128800 | 128800 | 8 |
| 521 | 20240402 | 105100 | 6124313600 | 128800 | 128700 | 128800 | 128700 | 86 |
| 522 | 20240402 | 105000 | 6113241200 | 128700 | 128500 | 128800 | 128500 | 112 |
| 523 | 20240402 | 104900 | 6098841000 | 128500 | 128100 | 128500 | 128000 | 47 |
| 524 | 20240402 | 104800 | 6092817000 | 128100 | 128400 | 128400 | 128000 | 820 |
| 525 | 20240402 | 104700 | 5987727100 | 128400 | 128900 | 128900 | 128400 | 500 |
| 526 | 20240402 | 104600 | 5923408600 | 128900 | 128900 | 128900 | 128900 | 4 |
| 527 | 20240402 | 104500 | 5922893000 | 128900 | 128800 | 129300 | 128600 | 132 |
| 528 | 20240402 | 104400 | 5905878500 | 128800 | 128500 | 129200 | 128500 | 85 |
| 529 | 20240402 | 104300 | 5894940400 | 128500 | 128500 | 128600 | 128500 | 366 |
| 530 | 20240402 | 104200 | 5847884100 | 128800 | 128600 | 128800 | 128400 | 327 |
| 531 | 20240402 | 104100 | 5805851700 | 128600 | 128900 | 128900 | 128600 | 155 |
| 532 | 20240402 | 104000 | 5785896900 | 128800 | 128900 | 129000 | 128800 | 126 |
| 533 | 20240402 | 103900 | 5769656400 | 128900 | 129300 | 129300 | 128900 | 534 |
| 534 | 20240402 | 103800 | 5700716200 | 129300 | 129400 | 129400 | 129300 | 91 |
| 535 | 20240402 | 103700 | 5688945200 | 129400 | 129400 | 129400 | 129400 | 33 |
| 536 | 20240402 | 103600 | 5684675000 | 129500 | 129400 | 129500 | 129300 | 123 |
| 537 | 20240402 | 103500 | 5668757500 | 129400 | 129400 | 129500 | 129300 | 53 |
| 538 | 20240402 | 103400 | 5661899400 | 129300 | 129400 | 129400 | 129300 | 32 |
| 539 | 20240402 | 103300 | 5657759600 | 129400 | 129500 | 129500 | 129400 | 108 |
| 540 | 20240402 | 103200 | 5643776300 | 129500 | 129600 | 129700 | 129500 | 94 |
| 541 | 20240402 | 103100 | 5631592200 | 129700 | 129600 | 129800 | 129600 | 28 |
| 542 | 20240402 | 103000 | 5627962600 | 129600 | 129600 | 129900 | 129600 | 79 |
| 543 | 20240402 | 102900 | 5617723500 | 129800 | 129600 | 130800 | 129300 | 174 |
| 544 | 20240402 | 102800 | 5595114100 | 129500 | 129300 | 129500 | 129300 | 148 |
| 545 | 20240402 | 102700 | 5575967200 | 129300 | 129300 | 129600 | 129300 | 104 |
| 546 | 20240402 | 102600 | 5562512500 | 129300 | 129300 | 129300 | 129200 | 90 |
| 547 | 20240402 | 102500 | 5550877600 | 129300 | 129500 | 129500 | 129300 | 195 |
| 548 | 20240402 | 102400 | 5525630600 | 129500 | 129400 | 129500 | 129400 | 98 |
| 549 | 20240402 | 102300 | 5512941400 | 129400 | 129400 | 129500 | 129200 | 188 |
| 550 | 20240402 | 102200 | 5488623300 | 129400 | 129400 | 129500 | 129400 | 46 |
| 551 | 20240402 | 102100 | 5482668900 | 129400 | 129800 | 129800 | 129400 | 582 |
| 552 | 20240402 | 102000 | 5407283600 | 129800 | 130000 | 130000 | 129800 | 115 |
| 553 | 20240402 | 101900 | 5392342200 | 130100 | 130200 | 130200 | 130100 | 80 |
| 554 | 20240402 | 101800 | 5381928100 | 130100 | 130100 | 130200 | 130000 | 100 |
| 555 | 20240402 | 101700 | 5368917900 | 130000 | 130000 | 130200 | 130000 | 198 |
| 556 | 20240402 | 101600 | 5343170100 | 130000 | 130100 | 130100 | 130000 | 220 |
| 557 | 20240402 | 101500 | 5314561000 | 130000 | 130000 | 130100 | 130000 | 100 |
| 558 | 20240402 | 101400 | 5301560100 | 130000 | 129600 | 130000 | 129500 | 677 |
| 559 | 20240402 | 101300 | 5213697900 | 129600 | 129500 | 129800 | 129500 | 172 |
| 560 | 20240402 | 101200 | 5191402100 | 129500 | 129500 | 129600 | 129500 | 133 |
| 561 | 20240402 | 101100 | 5174173600 | 129500 | 129500 | 129800 | 129500 | 91 |
| 562 | 20240402 | 101000 | 5162383900 | 129500 | 129500 | 129600 | 129500 | 69 |
| 563 | 20240402 | 100900 | 5153446300 | 129500 | 129800 | 129800 | 129500 | 265 |
| 564 | 20240402 | 100800 | 5119103100 | 129900 | 130300 | 130300 | 129900 | 47 |
| 565 | 20240402 | 100700 | 5112984600 | 130300 | 129900 | 130300 | 129900 | 77 |
| 566 | 20240402 | 100600 | 5102962300 | 130000 | 130100 | 130700 | 129900 | 415 |
| 567 | 20240402 | 100500 | 5048996000 | 130200 | 131000 | 131000 | 130200 | 18 |
| 568 | 20240402 | 100400 | 5046650000 | 130100 | 130100 | 130100 | 130100 | 60 |
| 569 | 20240402 | 100300 | 5038844000 | 130000 | 130200 | 130200 | 130000 | 125 |
| 570 | 20240402 | 100200 | 5022586000 | 131200 | 130300 | 131200 | 130100 | 33 |
| 571 | 20240402 | 100100 | 5018282300 | 130100 | 130300 | 130300 | 130100 | 157 |
| 572 | 20240402 | 100000 | 4997849100 | 130200 | 130600 | 131500 | 130200 | 179 |
| 573 | 20240402 | 095900 | 4974509900 | 130500 | 130600 | 130600 | 130500 | 268 |
| 574 | 20240402 | 095800 | 4939532800 | 130500 | 131400 | 131400 | 130500 | 153 |
| 575 | 20240402 | 095700 | 4919488200 | 130500 | 130600 | 131700 | 130500 | 162 |
| 576 | 20240402 | 095600 | 4898301100 | 130600 | 131000 | 131000 | 130600 | 130 |
| 577 | 20240402 | 095500 | 4881303200 | 131000 | 131500 | 131500 | 131000 | 491 |
| 578 | 20240402 | 095400 | 4816806200 | 131500 | 131600 | 131600 | 131500 | 92 |
| 579 | 20240402 | 095300 | 4804703300 | 132000 | 132000 | 132400 | 132000 | 316 |
| 580 | 20240402 | 095200 | 4762987100 | 132000 | 132000 | 132000 | 132000 | 39 |
| 581 | 20240402 | 095100 | 4757839100 | 131500 | 131500 | 132000 | 131300 | 113 |
| 582 | 20240402 | 095000 | 4742967900 | 131500 | 131300 | 132600 | 131300 | 157 |
| 583 | 20240402 | 094900 | 4722267900 | 131200 | 131100 | 131200 | 131100 | 57 |
| 584 | 20240402 | 094800 | 4714790900 | 131100 | 132700 | 132900 | 131100 | 200 |
| 585 | 20240402 | 094700 | 4688464700 | 132000 | 132200 | 132200 | 131700 | 586 |
| 586 | 20240402 | 094600 | 4611143100 | 132100 | 132900 | 132900 | 132100 | 65 |
| 587 | 20240402 | 094500 | 4602531800 | 133000 | 132400 | 133100 | 132100 | 1921 |
| 588 | 20240402 | 094400 | 4347504400 | 132300 | 131900 | 132300 | 131900 | 450 |
| 589 | 20240402 | 094300 | 4288011900 | 131900 | 131900 | 132200 | 131700 | 183 |
| 590 | 20240402 | 094200 | 4263866600 | 131800 | 131500 | 131800 | 131100 | 260 |
| 591 | 20240402 | 094100 | 4229680900 | 131200 | 131100 | 131500 | 131100 | 215 |
| 592 | 20240402 | 094000 | 4201435300 | 131000 | 131000 | 131000 | 131000 | 27 |
| 593 | 20240402 | 093900 | 4197898300 | 131000 | 130800 | 131500 | 130800 | 123 |
| 594 | 20240402 | 093800 | 4181779300 | 130800 | 130900 | 131400 | 130800 | 65 |
| 595 | 20240402 | 093700 | 4173276600 | 130800 | 130800 | 131400 | 130800 | 90 |
| 596 | 20240402 | 093600 | 4161478100 | 130700 | 130600 | 131600 | 130500 | 149 |
| 597 | 20240402 | 093500 | 4141985400 | 131300 | 130900 | 131300 | 130300 | 99 |
| 598 | 20240402 | 093400 | 4129005800 | 130200 | 130500 | 130500 | 130200 | 48 |
| 599 | 20240402 | 093300 | 4122749100 | 130500 | 131300 | 131500 | 130100 | 86 |
| 600 | 20240402 | 093200 | 4111511600 | 130100 | 130000 | 131500 | 130000 | 190 |
| 601 | 20240402 | 093100 | 4086639800 | 130000 | 130300 | 131300 | 129800 | 144 |
| 602 | 20240402 | 093000 | 4067907500 | 130000 | 131000 | 131400 | 130000 | 116 |
| 603 | 20240402 | 092900 | 4052767900 | 131000 | 130500 | 131000 | 130000 | 109 |
| 604 | 20240402 | 092800 | 4038561800 | 130500 | 129700 | 131100 | 129700 | 129 |
| 605 | 20240402 | 092700 | 4021690000 | 129700 | 130400 | 130400 | 129300 | 247 |
| 606 | 20240402 | 092600 | 3989589800 | 131400 | 130000 | 131400 | 130000 | 185 |
| 607 | 20240402 | 092500 | 3965503900 | 129800 | 129100 | 129900 | 129000 | 74 |
| 608 | 20240402 | 092400 | 3955909600 | 129000 | 129000 | 129000 | 129000 | 44 |
| 609 | 20240402 | 092300 | 3950233600 | 129000 | 128900 | 129000 | 128600 | 654 |
| 610 | 20240402 | 092200 | 3865993900 | 128800 | 129200 | 129800 | 128800 | 352 |
| 611 | 20240402 | 092100 | 3820579600 | 129200 | 129500 | 129500 | 129200 | 184 |
| 612 | 20240402 | 092000 | 3796775900 | 129500 | 129400 | 131400 | 129400 | 289 |
| 613 | 20240402 | 091900 | 3759145700 | 129400 | 129000 | 131300 | 129000 | 411 |
| 614 | 20240402 | 091800 | 3705617300 | 129000 | 128900 | 129700 | 128600 | 2395 |
| 615 | 20240402 | 091700 | 3396862300 | 129500 | 128000 | 129700 | 128000 | 549 |
| 616 | 20240402 | 091600 | 3326080000 | 128000 | 130000 | 130000 | 127600 | 1242 |
| 617 | 20240402 | 091500 | 3165606300 | 130000 | 131000 | 131000 | 130000 | 676 |
| 618 | 20240402 | 091400 | 3077532000 | 130900 | 131700 | 131700 | 130700 | 494 |
| 619 | 20240402 | 091300 | 3012710100 | 131200 | 130900 | 131600 | 130900 | 476 |
| 620 | 20240402 | 091200 | 2950278800 | 130800 | 130300 | 131800 | 130000 | 573 |
| 621 | 20240402 | 091100 | 2875624800 | 130100 | 132100 | 132100 | 130000 | 2539 |
| 622 | 20240402 | 091000 | 2542940400 | 132100 | 132700 | 132700 | 131900 | 361 |
| 623 | 20240402 | 090900 | 2495276000 | 132700 | 132000 | 133800 | 131800 | 619 |
| 624 | 20240402 | 090800 | 2413520000 | 131900 | 134100 | 134500 | 131800 | 1292 |
| 625 | 20240402 | 090700 | 2241192900 | 134100 | 134100 | 134700 | 134000 | 251 |
| 626 | 20240402 | 090600 | 2207530900 | 134900 | 136400 | 136400 | 134000 | 1145 |
| 627 | 20240402 | 090500 | 2052727000 | 136300 | 137000 | 137100 | 136200 | 473 |
| 628 | 20240402 | 090400 | 1988137400 | 137000 | 137700 | 137700 | 137000 | 666 |
| 629 | 20240402 | 090300 | 1896703900 | 137900 | 138600 | 138900 | 136500 | 1023 |
| 630 | 20240402 | 090200 | 1755685900 | 138500 | 138000 | 139100 | 137800 | 3845 |
| 631 | 20240402 | 090100 | 1223349400 | 138000 | 135000 | 138100 | 135000 | 2706 |
| 632 | 20240402 | 090000 | 854034900 | 135600 | 136900 | 137000 | 135000 | 6250 |